{"columns":[{"name":"exchange","type":"string"},{"name":"pair","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"tradeId","type":"string"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"metadata","type":"struct<type: string, buy_mid: double, sell_mid: double, trade_type: string, tick_direction: int64, liquidation: double, mark_price: double, index_price: double, quantity: double>"},{"name":"isBuySide","type":"bool"},{"name":"price","type":"double"},{"name":"quoteSize","type":"double"},{"name":"size","type":"double"},{"name":"sequence","type":"string"},{"name":"isLiquidation","type":"bool"}],"n_rows":457226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tradeId","type":"string","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<type: string, buy_mid: double, sell_mid: double, trade_type: string, tick_direction: int64, liquidation: double, mark_price: double, index_price: double, quantity: double>","nullable":true,"metadata":null,"children":[{"name":"type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"buy_mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sell_mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"trade_type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"tick_direction","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"liquidation","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mark_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"index_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quantity","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"isBuySide","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteSize","type":"double","nullable":true,"metadata":null,"children":null},{"name":"size","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"string","nullable":true,"metadata":null,"children":null},{"name":"isLiquidation","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 pair (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional binary field_id=-1 tradeId (String);\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 metadata {\n    optional binary field_id=-1 type (String);\n    optional double field_id=-1 buy_mid;\n    optional double field_id=-1 sell_mid;\n    optional binary field_id=-1 trade_type (String);\n    optional int64 field_id=-1 tick_direction;\n    optional double field_id=-1 liquidation;\n    optional double field_id=-1 mark_price;\n    optional double field_id=-1 index_price;\n    optional double field_id=-1 quantity;\n  }\n  optional boolean field_id=-1 isBuySide;\n  optional double field_id=-1 price;\n  optional double field_id=-1 quoteSize;\n  optional double field_id=-1 size;\n  optional binary field_id=-1 sequence (String);\n  optional boolean field_id=-1 isLiquidation;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"tradeId\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"buy_mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sell_mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"trade_type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"tick_direction\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"liquidation\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mark_price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"index_price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quantity\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"isBuySide\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteSize\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"size\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isLiquidation\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["gdax","btc_usd",1771113600090,960000,"961829862",1771113600111,443016,null,null,false,69786.96,null,0.00716466,"121918766587",null]
["gdax","btc_usd",1771113600090,960000,"961829863",1771113600111,667117,null,null,false,69786.96,null,0.07114803,"121918766589",null]
["gdax","btc_usd",1771113600267,279000,"961829864",1771113600278,231643,null,null,true,69785.09,null,0.001728,"121918766867",null]
["gdax","btc_usd",1771113600361,798000,"961829865",1771113600387,852132,null,null,false,69785.08,null,0.00011564,"121918766921",null]
["gdax","btc_usd",1771113600361,798000,"961829866",1771113600388,163984,null,null,false,69783.05,null,0.001437,"121918766923",null]
["gdax","btc_usd",1771113600361,798000,"961829867",1771113600388,534781,null,null,false,69780.01,null,0.00419448,"121918766925",null]
["gdax","btc_usd",1771113600528,649000,"961829868",1771113600576,870227,null,null,true,69780.99,null,0.001416,"121918767089",null]
["gdax","btc_usd",1771113600555,479000,"961829869",1771113600577,24889,null,null,false,69779.05,null,7.311e-05,"121918767098",null]
["gdax","btc_usd",1771113600556,671000,"961829870",1771113600577,140029,null,null,false,69779.05,null,2.888e-05,"121918767101",null]
["gdax","btc_usd",1771113600560,240000,"961829871",1771113600577,428407,null,null,false,69779.05,null,7.686e-05,"121918767104",null]
["gdax","btc_usd",1771113600689,131000,"961829872",1771113600701,933566,null,null,true,69779.07,null,0.000852,"121918767324",null]
["gdax","btc_usd",1771113600699,267000,"961829873",1771113600706,992531,null,null,true,69779.07,null,0.000339,"121918767358",null]
["gdax","btc_usd",1771113600735,340000,"961829874",1771113600746,443923,null,null,false,69778.02,null,3.683e-05,"121918767402",null]
["gdax","btc_usd",1771113600735,340000,"961829875",1771113600746,882632,null,null,false,69776.71,null,0.03969277,"121918767404",null]
["gdax","btc_usd",1771113600735,340000,"961829876",1771113600746,702370,null,null,false,69776.7,null,0.04298705,"121918767406",null]
["gdax","btc_usd",1771113600755,785000,"961829877",1771113600761,353158,null,null,false,69775.57,null,1.469e-05,"121918767512",null]
["gdax","btc_usd",1771113600764,860000,"961829878",1771113600770,628953,null,null,false,69775.57,null,1.584e-05,"121918767543",null]
["gdax","btc_usd",1771113600787,101000,"961829879",1771113600792,430469,null,null,false,69775.57,null,1.51e-05,"121918767584",null]
["gdax","btc_usd",1771113600849,430000,"961829880",1771113600862,149879,null,null,true,69775.58,null,0.000201,"121918767672",null]
["gdax","btc_usd",1771113600859,881000,"961829881",1771113600866,681858,null,null,true,69775.58,null,0.00029,"121918767683",null]
["gdax","btc_usd",1771113600879,570000,"961829882",1771113600887,317496,null,null,true,69775.58,null,1.5e-05,"121918767707",null]
["gdax","btc_usd",1771113601140,169000,"961829883",1771113601145,161149,null,null,true,69775.58,null,0.00067994,"121918767941",null]
["gdax","btc_usd",1771113601514,887000,"961829884",1771113601524,425733,null,null,true,69775.58,null,0.00037371,"121918768056",null]
["gdax","btc_usd",1771113601530,276000,"961829885",1771113601534,940927,null,null,true,69775.58,null,0.00033545,"121918768066",null]
["gdax","btc_usd",1771113601783,620000,"961829886",1771113601788,350887,null,null,true,69777.59,null,5.557e-05,"121918768431",null]
["gdax","btc_usd",1771113602247,546000,"961829887",1771113602253,296371,null,null,true,69777.59,null,0.00058045,"121918768859",null]
["gdax","btc_usd",1771113602364,869000,"961829888",1771113602372,153753,null,null,true,69775.58,null,2.4e-05,"121918768923",null]
["gdax","btc_usd",1771113602381,119000,"961829889",1771113602397,639181,null,null,false,69775.57,null,0.01060231,"121918768936",null]
["gdax","btc_usd",1771113602381,119000,"961829890",1771113602397,750234,null,null,false,69775.57,null,0.01001171,"121918768938",null]
["gdax","btc_usd",1771113602381,119000,"961829891",1771113602397,899153,null,null,false,69775.57,null,0.0001107,"121918768940",null]
["gdax","btc_usd",1771113602381,119000,"961829892",1771113602398,127603,null,null,false,69775.56,null,1.6e-05,"121918768942",null]
["gdax","btc_usd",1771113602381,119000,"961829893",1771113602398,115320,null,null,false,69773.84,null,0.02069702,"121918768944",null]
["gdax","btc_usd",1771113602381,119000,"961829894",1771113602398,305560,null,null,false,69773.84,null,0.001437,"121918768946",null]
["gdax","btc_usd",1771113602384,665000,"961829895",1771113602398,448998,null,null,true,69775.58,null,8.7e-05,"121918768956",null]
["gdax","btc_usd",1771113602445,142000,"961829896",1771113602450,375728,null,null,true,69771.43,null,0.00026,"121918769218",null]
["gdax","btc_usd",1771113602706,98000,"961829897",1771113602712,327532,null,null,true,69771.43,null,0.006,"121918769450",null]
["gdax","btc_usd",1771113603446,285000,"961829898",1771113603461,758250,null,null,false,69771.42,null,1.6e-05,"121918769914",null]
["gdax","btc_usd",1771113603446,285000,"961829899",1771113603462,153957,null,null,false,69771.42,null,0.001437,"121918769916",null]
["gdax","btc_usd",1771113603446,285000,"961829900",1771113603462,80095,null,null,false,69767.28,null,1.6e-05,"121918769918",null]
["gdax","btc_usd",1771113603446,285000,"961829901",1771113603462,318634,null,null,false,69766.84,null,0.01329373,"121918769920",null]
["gdax","btc_usd",1771113604264,57000,"961829902",1771113604270,92384,null,null,true,69763.15,null,0.003,"121918771255",null]
["gdax","btc_usd",1771113604312,106000,"961829903",1771113604318,42792,null,null,true,69763.15,null,0.00033997,"121918771286",null]
["gdax","btc_usd",1771113604385,933000,"961829904",1771113604396,941128,null,null,false,69763.14,null,1.6e-05,"121918771435",null]
["gdax","btc_usd",1771113604386,575000,"961829905",1771113604397,6563,null,null,false,69760.06,null,0.00390815,"121918771441",null]
["gdax","btc_usd",1771113605613,624000,"961829906",1771113605619,382357,null,null,false,69759.0,null,1.6e-05,"121918772362",null]
["gdax","btc_usd",1771113605613,624000,"961829907",1771113605619,400005,null,null,false,69754.86,null,1.106e-05,"121918772364",null]
["gdax","btc_usd",1771113608132,984000,"961829908",1771113608138,553075,null,null,false,69754.86,null,4.94e-06,"121918773693",null]
["gdax","btc_usd",1771113608132,984000,"961829909",1771113608138,587274,null,null,false,69754.85,null,0.00056999,"121918773695",null]
["gdax","btc_usd",1771113608132,984000,"961829910",1771113608138,824396,null,null,false,69752.0,null,0.00014186,"121918773697",null]
["gdax","btc_usd",1771113608946,99000,"961829911",1771113608955,36778,null,null,true,69751.99,null,0.02007781,"121918774128",null]
["gdax","btc_usd",1771113609607,888000,"961829912",1771113609619,473731,null,null,true,69751.98,null,0.04052385,"121918774565",null]
["gdax","btc_usd",1771113609607,888000,"961829913",1771113609619,545368,null,null,true,69751.98,null,0.00716829,"121918774567",null]
["gdax","btc_usd",1771113609607,888000,"961829914",1771113609619,754208,null,null,true,69754.0,null,0.0224,"121918774569",null]
["gdax","btc_usd",1771113609607,888000,"961829915",1771113609619,926938,null,null,true,69754.81,null,0.14335929,"121918774571",null]
["gdax","btc_usd",1771113609607,888000,"961829916",1771113609619,940328,null,null,true,69754.86,null,0.03663171,"121918774573",null]
["gdax","btc_usd",1771113610650,13000,"961829917",1771113610654,529692,null,null,true,69751.97,null,0.00141864,"121918775086",null]
["gdax","btc_usd",1771113610828,402000,"961829918",1771113610833,135776,null,null,false,69751.96,null,0.00069633,"121918775171",null]
["gdax","btc_usd",1771113610921,196000,"961829919",1771113610926,65897,null,null,false,69751.96,null,3.7e-07,"121918775186",null]
["gdax","btc_usd",1771113614101,297000,"961829920",1771113614106,748745,null,null,false,69751.96,null,4.492e-05,"121918776325",null]
["gdax","btc_usd",1771113614101,297000,"961829921",1771113614107,38762,null,null,false,69751.96,null,0.00037613,"121918776327",null]
["gdax","btc_usd",1771113614718,175000,"961829922",1771113614722,614335,null,null,true,69751.97,null,0.00135979,"121918776479",null]
["gdax","btc_usd",1771113615043,898000,"961829923",1771113615048,343580,null,null,false,69751.96,null,0.0002896,"121918776649",null]
["gdax","btc_usd",1771113615386,742000,"961829924",1771113615395,165000,null,null,false,69751.96,null,0.00392875,"121918776767",null]
["gdax","btc_usd",1771113616069,812000,"961829925",1771113616075,584798,null,null,true,69751.97,null,0.00020891,"121918776928",null]
["gdax","btc_usd",1771113616172,175000,"961829926",1771113616176,882683,null,null,true,69751.97,null,0.00074585,"121918776946",null]
["gdax","btc_usd",1771113616532,814000,"961829927",1771113616539,799295,null,null,true,69751.97,null,0.00039482,"121918777070",null]
["gdax","btc_usd",1771113616607,427000,"961829928",1771113616612,531426,null,null,true,69751.97,null,2.8e-07,"121918777082",null]
["gdax","btc_usd",1771113617008,764000,"961829929",1771113617029,113528,null,null,true,69751.97,null,0.00169972,"121918777157",null]
["gdax","btc_usd",1771113617009,958000,"961829930",1771113617029,146718,null,null,true,69751.97,null,0.0002129,"121918777160",null]
["gdax","btc_usd",1771113617096,831000,"961829931",1771113617108,69202,null,null,false,69751.96,null,2.9e-07,"121918777246",null]
["gdax","btc_usd",1771113617468,534000,"961829932",1771113617472,752396,null,null,false,69751.96,null,0.00027025,"121918777406",null]
["gdax","btc_usd",1771113617666,454000,"961829933",1771113617678,919276,null,null,true,69751.97,null,0.00020396,"121918777479",null]
["gdax","btc_usd",1771113618334,102000,"961829934",1771113618344,805640,null,null,true,69751.97,null,0.00716,"121918777622",null]
["gdax","btc_usd",1771113618339,154000,"961829935",1771113618350,641303,null,null,true,69751.97,null,8.25e-06,"121918777636",null]
["gdax","btc_usd",1771113618339,154000,"961829936",1771113618350,748963,null,null,true,69751.97,null,1e-08,"121918777638",null]
["gdax","btc_usd",1771113618339,154000,"961829937",1771113618350,913853,null,null,true,69751.97,null,1e-08,"121918777640",null]
["gdax","btc_usd",1771113618339,154000,"961829938",1771113618351,92921,null,null,true,69751.99,null,1e-08,"121918777642",null]
["gdax","btc_usd",1771113618339,154000,"961829939",1771113618351,101192,null,null,true,69752.0,null,1e-08,"121918777644",null]
["gdax","btc_usd",1771113618339,154000,"961829940",1771113618351,336670,null,null,true,69752.0,null,1e-08,"121918777646",null]
["gdax","btc_usd",1771113618339,154000,"961829941",1771113618351,516657,null,null,true,69752.02,null,2e-08,"121918777648",null]
["gdax","btc_usd",1771113618339,154000,"961829942",1771113618351,541880,null,null,true,69753.02,null,0.02150445,"121918777650",null]
["gdax","btc_usd",1771113618397,234000,"961829943",1771113618402,42032,null,null,false,69759.0,null,1.433e-05,"121918777985",null]
["gdax","btc_usd",1771113618455,1000,"961829944",1771113618460,411962,null,null,true,69759.01,null,0.00041336,"121918778089",null]
["gdax","btc_usd",1771113618455,1000,"961829945",1771113618460,411896,null,null,true,69762.0,null,1.133e-05,"121918778091",null]
["gdax","btc_usd",1771113619012,748000,"961829946",1771113619034,342665,null,null,true,69763.14,null,1.6e-05,"121918778636",null]
["gdax","btc_usd",1771113619012,748000,"961829947",1771113619034,471059,null,null,true,69763.15,null,1e-08,"121918778638",null]
["gdax","btc_usd",1771113619012,748000,"961829948",1771113619034,620383,null,null,true,69763.15,null,1e-08,"121918778640",null]
["gdax","btc_usd",1771113619012,748000,"961829949",1771113619034,858717,null,null,true,69763.15,null,1e-08,"121918778642",null]
["gdax","btc_usd",1771113619012,748000,"961829950",1771113619034,842701,null,null,true,69763.15,null,1e-08,"121918778644",null]
["gdax","btc_usd",1771113619012,748000,"961829951",1771113619035,35472,null,null,true,69763.15,null,1e-08,"121918778646",null]
["gdax","btc_usd",1771113619012,748000,"961829952",1771113619035,253162,null,null,true,69767.28,null,1.6e-05,"121918778648",null]
["gdax","btc_usd",1771113619012,748000,"961829953",1771113619035,415721,null,null,true,69770.0,null,3.922e-05,"121918778650",null]
["gdax","btc_usd",1771113621147,879000,"961829954",1771113621154,817001,null,null,false,69771.41,null,0.00017786,"121918779983",null]
["gdax","btc_usd",1771113621877,788000,"961829955",1771113621887,397933,null,null,true,69771.42,null,1.6e-05,"121918780189",null]
["gdax","btc_usd",1771113621877,788000,"961829956",1771113621887,442897,null,null,true,69771.42,null,0.00011997,"121918780191",null]
["gdax","btc_usd",1771113623532,965000,"961829957",1771113623539,793758,null,null,false,69771.41,null,0.00014663,"121918780790",null]
["gdax","btc_usd",1771113623614,44000,"961829958",1771113623624,77630,null,null,true,69771.42,null,0.00052517,"121918780813",null]
["gdax","btc_usd",1771113623614,44000,"961829959",1771113623624,292410,null,null,true,69771.42,null,0.00018483,"121918780815",null]
["gdax","btc_usd",1771113623614,118000,"961829960",1771113623624,344347,null,null,true,69771.42,null,0.00071,"121918780818",null]
["gdax","btc_usd",1771113623614,333000,"961829961",1771113623624,534545,null,null,true,69771.42,null,0.00071,"121918780821",null]
["gdax","btc_usd",1771113623614,436000,"961829962",1771113623624,681807,null,null,true,69771.42,null,0.00071,"121918780824",null]
["gdax","btc_usd",1771113623614,760000,"961829963",1771113623624,741876,null,null,true,69771.42,null,0.00485142,"121918780827",null]
["gdax","btc_usd",1771113623614,760000,"961829964",1771113623624,939179,null,null,true,69771.42,null,1e-08,"121918780829",null]
["gdax","btc_usd",1771113623614,760000,"961829965",1771113623624,979777,null,null,true,69771.42,null,1e-08,"121918780831",null]
["gdax","btc_usd",1771113623614,760000,"961829966",1771113623625,108160,null,null,true,69771.42,null,0.0358533,"121918780833",null]
["gdax","btc_usd",1771113623614,760000,"961829967",1771113623625,339645,null,null,true,69771.44,null,1e-08,"121918780835",null]
["gdax","btc_usd",1771113623614,760000,"961829968",1771113623625,389572,null,null,true,69771.45,null,1e-08,"121918780837",null]
["gdax","btc_usd",1771113623614,760000,"961829969",1771113623625,531484,null,null,true,69771.45,null,1e-08,"121918780839",null]
["gdax","btc_usd",1771113623614,760000,"961829970",1771113623628,285425,null,null,true,69771.47,null,2e-08,"121918780841",null]
["gdax","btc_usd",1771113623615,221000,"961829971",1771113623628,755739,null,null,true,69772.47,null,0.02149845,"121918780847",null]
["gdax","btc_usd",1771113623617,407000,"961829972",1771113623628,550805,null,null,true,69775.56,null,1.6e-05,"121918780879",null]
["gdax","btc_usd",1771113623617,407000,"961829973",1771113623629,51953,null,null,true,69776.18,null,0.1433154,"121918780881",null]
["gdax","btc_usd",1771113623617,407000,"961829974",1771113623629,245163,null,null,true,69776.94,null,0.00031441,"121918780883",null]
["gdax","btc_usd",1771113623734,323000,"961829975",1771113623743,901047,null,null,true,69779.7,null,1.6e-05,"121918781377",null]
["gdax","btc_usd",1771113623734,323000,"961829976",1771113623743,923414,null,null,true,69783.84,null,1.6e-05,"121918781379",null]
["gdax","btc_usd",1771113623734,323000,"961829977",1771113623744,165358,null,null,true,69784.0,null,0.0011883,"121918781381",null]
["gdax","btc_usd",1771113623751,303000,"961829978",1771113623756,793352,null,null,false,69783.83,null,0.0017135,"121918781456",null]
["gdax","btc_usd",1771113623776,499000,"961829979",1771113623782,204220,null,null,true,69782.82,null,0.04990494,"121918781535",null]
["gdax","btc_usd",1771113624544,14000,"961829980",1771113624550,663944,null,null,true,69782.0,null,0.00135985,"121918782032",null]
["gdax","btc_usd",1771113625705,348000,"961829981",1771113625711,94383,null,null,true,69782.0,null,0.006,"121918782594",null]
["gdax","btc_usd",1771113626184,236000,"961829982",1771113626189,733578,null,null,true,69782.0,null,0.00370682,"121918782682",null]
["gdax","btc_usd",1771113626566,801000,"961829983",1771113626573,672014,null,null,true,69782.0,null,0.00076607,"121918782945",null]
["gdax","btc_usd",1771113628342,311000,"961829984",1771113628348,426820,null,null,false,69781.99,null,0.01730379,"121918783397",null]
["gdax","btc_usd",1771113628342,311000,"961829985",1771113628348,499893,null,null,false,69781.99,null,0.00716517,"121918783399",null]
["gdax","btc_usd",1771113628342,311000,"961829986",1771113628348,701981,null,null,false,69781.99,null,7.646e-05,"121918783401",null]
["gdax","btc_usd",1771113628342,311000,"961829987",1771113628348,937429,null,null,false,69781.99,null,0.009371,"121918783403",null]
["gdax","btc_usd",1771113628495,710000,"961829988",1771113628501,823734,null,null,true,69778.92,null,0.004395,"121918783806",null]
["gdax","btc_usd",1771113628851,696000,"961829989",1771113628859,497931,null,null,true,69782.0,null,1e-08,"121918784307",null]
["gdax","btc_usd",1771113628851,696000,"961829990",1771113628859,756263,null,null,true,69782.0,null,1e-08,"121918784309",null]
["gdax","btc_usd",1771113628851,696000,"961829991",1771113628859,937378,null,null,true,69782.02,null,1e-08,"121918784311",null]
["gdax","btc_usd",1771113628851,696000,"961829992",1771113628859,938404,null,null,true,69782.03,null,1e-08,"121918784313",null]
["gdax","btc_usd",1771113628851,696000,"961829993",1771113628860,130702,null,null,true,69782.03,null,1e-08,"121918784315",null]
["gdax","btc_usd",1771113628851,696000,"961829994",1771113628860,340592,null,null,true,69782.05,null,2e-08,"121918784317",null]
["gdax","btc_usd",1771113628851,696000,"961829995",1771113628860,333807,null,null,true,69782.82,null,0.00067961,"121918784319",null]
["gdax","btc_usd",1771113628878,850000,"961829996",1771113628884,660487,null,null,true,69782.82,null,0.02460621,"121918784386",null]
["gdax","btc_usd",1771113628878,850000,"961829997",1771113628884,773192,null,null,true,69783.87,null,0.02149494,"121918784388",null]
["gdax","btc_usd",1771113628878,850000,"961829998",1771113628884,902644,null,null,true,69783.99,null,0.000285,"121918784390",null]
["gdax","btc_usd",1771113628878,850000,"961829999",1771113628885,114319,null,null,true,69785.05,null,0.001437,"121918784392",null]
["gdax","btc_usd",1771113628878,933000,"961830000",1771113628885,117519,null,null,true,69785.38,null,0.04615828,"121918784396",null]
["gdax","btc_usd",1771113628880,7000,"961830001",1771113628887,55895,null,null,true,69785.38,null,0.09713822,"121918784399",null]
["gdax","btc_usd",1771113629319,78000,"961830002",1771113629325,34366,null,null,true,69785.99,null,0.004103,"121918785375",null]
["gdax","btc_usd",1771113630182,997000,"961830003",1771113630188,62352,null,null,true,69785.04,null,0.0006117,"121918785849",null]
["gdax","btc_usd",1771113630522,128000,"961830004",1771113630542,266631,null,null,false,69785.03,null,0.00024615,"121918785925",null]
["gdax","btc_usd",1771113631150,163000,"961830005",1771113631156,385738,null,null,true,69785.04,null,0.00015466,"121918786598",null]
["gdax","btc_usd",1771113631234,548000,"961830006",1771113631242,785664,null,null,false,69785.03,null,1.522e-05,"121918786674",null]
["gdax","btc_usd",1771113631234,548000,"961830007",1771113631242,830981,null,null,false,69785.03,null,3.209e-05,"121918786676",null]
["gdax","btc_usd",1771113631855,748000,"961830008",1771113631860,205926,null,null,false,69776.68,null,9.834e-05,"121918787233",null]
["gdax","btc_usd",1771113633919,980000,"961830009",1771113633925,280780,null,null,true,69776.69,null,0.0004078,"121918788054",null]
["gdax","btc_usd",1771113634651,390000,"961830010",1771113634658,56533,null,null,true,69776.69,null,0.00072273,"121918788313",null]
["gdax","btc_usd",1771113634696,494000,"961830011",1771113634701,544291,null,null,false,69776.68,null,0.00018966,"121918788325",null]
["gdax","btc_usd",1771113634718,388000,"961830012",1771113634723,608814,null,null,true,69776.69,null,0.00716571,"121918788358",null]
["gdax","btc_usd",1771113634718,388000,"961830013",1771113634723,624519,null,null,true,69776.69,null,0.00603464,"121918788360",null]
["gdax","btc_usd",1771113634725,339000,"961830014",1771113634733,311391,null,null,true,69776.69,null,0.00716571,"121918788409",null]
["gdax","btc_usd",1771113635059,671000,"961830015",1771113635065,135721,null,null,true,69779.7,null,1e-08,"121918788807",null]
["gdax","btc_usd",1771113635059,671000,"961830016",1771113635065,188759,null,null,true,69779.7,null,1e-08,"121918788809",null]
["gdax","btc_usd",1771113635059,671000,"961830017",1771113635065,445875,null,null,true,69779.7,null,1e-08,"121918788811",null]
["gdax","btc_usd",1771113635059,671000,"961830018",1771113635065,593599,null,null,true,69779.7,null,1e-08,"121918788813",null]
["gdax","btc_usd",1771113635059,671000,"961830019",1771113635065,645718,null,null,true,69779.7,null,1e-08,"121918788815",null]
["gdax","btc_usd",1771113635239,580000,"961830020",1771113635244,980260,null,null,true,69785.99,null,0.00095152,"121918788972",null]
["gdax","btc_usd",1771113635673,155000,"961830021",1771113635687,165655,null,null,true,69785.99,null,0.00212806,"121918789114",null]
["gdax","btc_usd",1771113636117,188000,"961830022",1771113636133,66012,null,null,true,69785.99,null,0.00144702,"121918789254",null]
["gdax","btc_usd",1771113636250,886000,"961830023",1771113636259,987393,null,null,false,69785.98,null,0.000539,"121918789369",null]
["gdax","btc_usd",1771113636250,886000,"961830024",1771113636259,987336,null,null,false,69785.98,null,5.5e-05,"121918789371",null]
["gdax","btc_usd",1771113636252,330000,"961830025",1771113636260,258990,null,null,true,69785.99,null,0.00278541,"121918789377",null]
["gdax","btc_usd",1771113636404,222000,"961830026",1771113636415,465265,null,null,true,69783.45,null,0.000425,"121918789542",null]
["gdax","btc_usd",1771113637183,489000,"961830027",1771113637191,878964,null,null,true,69783.45,null,0.00021282,"121918789792",null]
["gdax","btc_usd",1771113638030,545000,"961830028",1771113638039,4461,null,null,true,69783.45,null,0.0001774,"121918789961",null]
["gdax","btc_usd",1771113638126,470000,"961830029",1771113638131,887037,null,null,true,69783.45,null,0.00069635,"121918789998",null]
["gdax","btc_usd",1771113638681,313000,"961830030",1771113638686,367799,null,null,false,69783.44,null,0.00014475,"121918790281",null]
["gdax","btc_usd",1771113639285,939000,"961830031",1771113639295,686931,null,null,true,69783.45,null,0.00204957,"121918790426",null]
["gdax","btc_usd",1771113639798,563000,"961830032",1771113639810,497925,null,null,true,69783.45,null,0.00013832,"121918790681",null]
["gdax","btc_usd",1771113640909,274000,"961830033",1771113640915,201831,null,null,true,69783.45,null,0.00014188,"121918791066",null]
["gdax","btc_usd",1771113641320,495000,"961830034",1771113641328,990857,null,null,true,69783.45,null,0.00070941,"121918791128",null]
["gdax","btc_usd",1771113641634,282000,"961830035",1771113641657,526222,null,null,true,69783.45,null,0.00014188,"121918791168",null]
["gdax","btc_usd",1771113641688,878000,"961830036",1771113641701,246875,null,null,true,69783.45,null,0.00027851,"121918791177",null]
["gdax","btc_usd",1771113641904,530000,"961830037",1771113641909,209061,null,null,true,69783.45,null,0.00013833,"121918791282",null]
["gdax","btc_usd",1771113642018,917000,"961830038",1771113642022,984191,null,null,true,69783.45,null,0.00020836,"121918791290",null]
["gdax","btc_usd",1771113642172,548000,"961830039",1771113642178,37086,null,null,true,69783.45,null,0.00034818,"121918791322",null]
["gdax","btc_usd",1771113642440,646000,"961830040",1771113642448,417821,null,null,true,69783.45,null,0.00035466,"121918791356",null]
["gdax","btc_usd",1771113642470,727000,"961830041",1771113642476,668026,null,null,true,69783.45,null,6.738e-05,"121918791364",null]
["gdax","btc_usd",1771113642690,508000,"961830042",1771113642695,307094,null,null,false,69783.44,null,6.847e-05,"121918791379",null]
["gdax","btc_usd",1771113642690,508000,"961830043",1771113642695,351451,null,null,false,69783.44,null,0.00136925,"121918791381",null]
["gdax","btc_usd",1771113642694,285000,"961830044",1771113642699,361258,null,null,true,69783.45,null,0.00010035,"121918791390",null]
["gdax","btc_usd",1771113643126,649000,"961830045",1771113643132,831689,null,null,true,69783.45,null,3.476e-05,"121918791489",null]
["gdax","btc_usd",1771113643130,597000,"961830046",1771113643138,144154,null,null,true,69783.45,null,1.064e-05,"121918791492",null]
["gdax","btc_usd",1771113643260,437000,"961830047",1771113643274,71920,null,null,false,69783.44,null,7.165e-05,"121918791514",null]
["gdax","btc_usd",1771113643389,252000,"961830048",1771113643393,783171,null,null,true,69783.45,null,0.00041778,"121918791522",null]
["gdax","btc_usd",1771113643589,805000,"961830049",1771113643595,419985,null,null,true,69783.45,null,0.00034818,"121918791548",null]
["gdax","btc_usd",1771113644228,788000,"961830050",1771113644241,912174,null,null,false,69783.44,null,0.0001774,"121918791758",null]
["gdax","btc_usd",1771113644390,505000,"961830051",1771113644401,482662,null,null,true,69783.45,null,0.00024471,"121918791771",null]
["gdax","btc_usd",1771113644806,353000,"961830052",1771113644811,513646,null,null,true,69783.45,null,0.00027849,"121918791818",null]
["gdax","btc_usd",1771113645127,663000,"961830053",1771113645133,541946,null,null,true,69783.45,null,0.0032217,"121918792090",null]
["gdax","btc_usd",1771113645161,640000,"961830054",1771113645166,413213,null,null,true,69783.45,null,0.00135918,"121918792101",null]
["gdax","btc_usd",1771113645301,3000,"961830055",1771113645309,918887,null,null,true,69783.45,null,0.00047566,"121918792142",null]
["gdax","btc_usd",1771113645330,217000,"961830056",1771113645335,313965,null,null,false,69783.44,null,0.0002096,"121918792154",null]
["gdax","btc_usd",1771113645330,217000,"961830057",1771113645335,339917,null,null,false,69783.44,null,2.9e-05,"121918792156",null]
["gdax","btc_usd",1771113645330,217000,"961830058",1771113645335,594448,null,null,false,69783.44,null,0.00033459,"121918792158",null]
["gdax","btc_usd",1771113645903,756000,"961830059",1771113645913,655858,null,null,true,69783.45,null,0.00319202,"121918792246",null]
["gdax","btc_usd",1771113647516,294000,"961830060",1771113647521,424897,null,null,true,69783.45,null,9.387e-05,"121918792623",null]
["gdax","btc_usd",1771113647581,981000,"961830061",1771113647587,405911,null,null,false,69783.44,null,0.00028659,"121918792637",null]
["gdax","btc_usd",1771113647827,397000,"961830062",1771113647831,729804,null,null,true,69783.45,null,0.00027182,"121918792669",null]
["gdax","btc_usd",1771113648809,592000,"961830063",1771113648814,477524,null,null,true,69783.45,null,0.00709337,"121918792829",null]
["gdax","btc_usd",1771113648841,110000,"961830064",1771113648851,168272,null,null,true,69783.45,null,1.39e-05,"121918792840",null]
["gdax","btc_usd",1771113649391,515000,"961830065",1771113649397,893092,null,null,false,69783.44,null,7.121e-05,"121918792983",null]
["gdax","btc_usd",1771113649439,996000,"961830066",1771113649447,527589,null,null,false,69783.44,null,0.00033086,"121918793037",null]
["gdax","btc_usd",1771113649622,422000,"961830067",1771113649627,739961,null,null,true,69783.45,null,7.094e-05,"121918793059",null]
["gdax","btc_usd",1771113649736,888000,"961830068",1771113649741,291845,null,null,true,69783.45,null,3.83e-06,"121918793087",null]
["gdax","btc_usd",1771113650366,315000,"961830069",1771113650371,372775,null,null,false,69783.44,null,0.00048126,"121918793202",null]
["gdax","btc_usd",1771113650977,735000,"961830070",1771113650985,848851,null,null,true,69783.45,null,0.00069629,"121918793323",null]
["gdax","btc_usd",1771113651554,877000,"961830071",1771113651559,621589,null,null,true,69783.45,null,0.00190287,"121918793465",null]
["gdax","btc_usd",1771113652411,699000,"961830072",1771113652419,628566,null,null,false,69783.44,null,0.0035775,"121918793631",null]
["gdax","btc_usd",1771113652879,146000,"961830073",1771113652884,600356,null,null,false,69783.44,null,0.00071648,"121918793686",null]
["gdax","btc_usd",1771113653303,338000,"961830074",1771113653309,925881,null,null,true,69783.45,null,0.00017697,"121918793754",null]
["gdax","btc_usd",1771113653628,131000,"961830075",1771113653633,742973,null,null,false,69783.44,null,0.00052782,"121918793797",null]
["gdax","btc_usd",1771113653895,843000,"961830076",1771113653903,625525,null,null,false,69783.44,null,0.0002866,"121918793900",null]
["gdax","btc_usd",1771113654449,813000,"961830077",1771113654456,726551,null,null,true,69783.45,null,0.0004256,"121918794038",null]
["gdax","btc_usd",1771113654525,620000,"961830078",1771113654530,450856,null,null,false,69783.44,null,3.826e-05,"121918794060",null]
["gdax","btc_usd",1771113655104,451000,"961830079",1771113655109,369575,null,null,true,69783.45,null,0.04581254,"121918794147",null]
["gdax","btc_usd",1771113655104,650000,"961830080",1771113655112,566673,null,null,true,69783.45,null,0.00032608,"121918794150",null]
["gdax","btc_usd",1771113655104,650000,"961830081",1771113655112,741348,null,null,true,69783.45,null,0.00716502,"121918794152",null]
["gdax","btc_usd",1771113655104,650000,"961830082",1771113655112,814208,null,null,true,69783.45,null,1e-08,"121918794154",null]
["gdax","btc_usd",1771113655104,650000,"961830083",1771113655113,130459,null,null,true,69783.45,null,1e-08,"121918794156",null]
["gdax","btc_usd",1771113655104,650000,"961830084",1771113655113,239896,null,null,true,69783.47,null,1e-08,"121918794158",null]
["gdax","btc_usd",1771113655104,650000,"961830085",1771113655113,546210,null,null,true,69783.47,null,1e-08,"121918794160",null]
["gdax","btc_usd",1771113655104,650000,"961830086",1771113655114,234809,null,null,true,69783.48,null,1e-08,"121918794162",null]
["gdax","btc_usd",1771113655104,650000,"961830087",1771113655114,603029,null,null,true,69783.5,null,2e-08,"121918794164",null]
["gdax","btc_usd",1771113655104,650000,"961830088",1771113655114,904552,null,null,true,69784.5,null,0.02149474,"121918794166",null]
["gdax","btc_usd",1771113655104,650000,"961830089",1771113655114,968025,null,null,true,69785.99,null,0.00031729,"121918794168",null]
["gdax","btc_usd",1771113655104,650000,"961830090",1771113655115,695975,null,null,true,69786.15,null,0.00374692,"121918794170",null]
["gdax","btc_usd",1771113655104,695000,"961830091",1771113655115,553759,null,null,true,69786.15,null,0.13954799,"121918794173",null]
["gdax","btc_usd",1771113655104,764000,"961830092",1771113655116,750308,null,null,true,69787.98,null,1.6e-05,"121918794177",null]
["gdax","btc_usd",1771113655104,764000,"961830093",1771113655116,935329,null,null,true,69787.98,null,0.00042521,"121918794179",null]
["gdax","btc_usd",1771113655104,764000,"961830094",1771113655117,61521,null,null,true,69787.98,null,0.01102257,"121918794181",null]
["gdax","btc_usd",1771113655115,876000,"961830095",1771113655136,602887,null,null,true,69787.98,null,0.03434871,"121918794360",null]
["gdax","btc_usd",1771113655118,198000,"961830096",1771113655139,298949,null,null,true,69788.01,null,1e-08,"121918794418",null]
["gdax","btc_usd",1771113655118,198000,"961830097",1771113655139,510460,null,null,true,69788.01,null,1e-08,"121918794420",null]
["gdax","btc_usd",1771113655118,198000,"961830098",1771113655139,743969,null,null,true,69788.01,null,1e-08,"121918794422",null]
["gdax","btc_usd",1771113655118,198000,"961830099",1771113655139,792511,null,null,true,69788.01,null,1e-08,"121918794424",null]
["gdax","btc_usd",1771113655118,198000,"961830100",1771113655139,932392,null,null,true,69788.01,null,1e-08,"121918794426",null]
["gdax","btc_usd",1771113655189,733000,"961830101",1771113655195,661986,null,null,false,69792.11,null,0.00042661,"121918794851",null]
["gdax","btc_usd",1771113655372,619000,"961830102",1771113655377,751228,null,null,false,69792.11,null,0.0001433,"121918795083",null]
["gdax","btc_usd",1771113656488,446000,"961830103",1771113656493,372048,null,null,false,69792.11,null,2.7e-06,"121918795441",null]
["gdax","btc_usd",1771113656537,911000,"961830104",1771113656542,468922,null,null,false,69792.11,null,0.0001433,"121918795447",null]
["gdax","btc_usd",1771113658072,805000,"961830105",1771113658077,553145,null,null,false,69792.11,null,7.022e-05,"121918795769",null]
["gdax","btc_usd",1771113658255,353000,"961830106",1771113658262,294405,null,null,true,69792.12,null,1.6e-05,"121918795781",null]
["gdax","btc_usd",1771113658255,353000,"961830107",1771113658262,290442,null,null,true,69792.12,null,0.00134323,"121918795783",null]
["gdax","btc_usd",1771113658522,249000,"961830108",1771113658532,409560,null,null,true,69792.12,null,0.00278514,"121918795832",null]
["gdax","btc_usd",1771113659056,716000,"961830109",1771113659066,98436,null,null,true,69792.12,null,0.00208886,"121918795873",null]
["gdax","btc_usd",1771113659589,678000,"961830110",1771113659594,245866,null,null,false,69792.11,null,1.232e-05,"121918795994",null]
["gdax","btc_usd",1771113660101,567000,"961830111",1771113660121,515300,null,null,false,69792.11,null,0.07091949,"121918796264",null]
["gdax","btc_usd",1771113660101,567000,"961830112",1771113660122,13014,null,null,false,69792.11,null,0.00716413,"121918796266",null]
["gdax","btc_usd",1771113660101,567000,"961830113",1771113660122,486031,null,null,false,69792.11,null,0.02149644,"121918796268",null]
["gdax","btc_usd",1771113660101,567000,"961830114",1771113660122,253309,null,null,false,69792.11,null,8.7e-05,"121918796270",null]
["gdax","btc_usd",1771113660101,567000,"961830115",1771113660122,817132,null,null,false,69792.11,null,0.000454,"121918796272",null]
["gdax","btc_usd",1771113660101,567000,"961830116",1771113660123,266411,null,null,false,69792.11,null,1.9e-05,"121918796274",null]
["gdax","btc_usd",1771113660101,567000,"961830117",1771113660123,51888,null,null,false,69792.11,null,0.001284,"121918796276",null]
["gdax","btc_usd",1771113660101,567000,"961830118",1771113660123,625975,null,null,false,69792.1,null,0.03,"121918796278",null]
["gdax","btc_usd",1771113660101,567000,"961830119",1771113660123,875083,null,null,false,69792.08,null,0.03,"121918796280",null]
["gdax","btc_usd",1771113660500,835000,"961830120",1771113660508,314690,null,null,true,69789.41,null,0.00513204,"121918796852",null]
["gdax","btc_usd",1771113660621,782000,"961830121",1771113660629,386230,null,null,false,69789.4,null,0.0001433,"121918796881",null]
["gdax","btc_usd",1771113660784,416000,"961830122",1771113660789,55326,null,null,false,69789.4,null,0.00047289,"121918796916",null]
["gdax","btc_usd",1771113660827,790000,"961830123",1771113660842,378704,null,null,false,69789.4,null,0.00057299,"121918796935",null]
["gdax","btc_usd",1771113661293,514000,"961830124",1771113661298,327399,null,null,true,69789.41,null,0.00187979,"121918797096",null]
["gdax","btc_usd",1771113662017,785000,"961830125",1771113662066,75476,null,null,false,69789.4,null,3.112e-05,"121918797226",null]
["gdax","btc_usd",1771113662017,785000,"961830126",1771113662066,120784,null,null,false,69789.4,null,0.000429,"121918797228",null]
["gdax","btc_usd",1771113662017,785000,"961830127",1771113662066,381298,null,null,false,69789.4,null,0.00716441,"121918797230",null]
["gdax","btc_usd",1771113662017,785000,"961830128",1771113662066,379428,null,null,false,69789.4,null,0.03,"121918797232",null]
["gdax","btc_usd",1771113662036,50000,"961830129",1771113662068,633953,null,null,false,69789.38,null,0.03,"121918797340",null]
["gdax","btc_usd",1771113662040,104000,"961830130",1771113662068,686177,null,null,false,69788.25,null,0.001436,"121918797383",null]
["gdax","btc_usd",1771113662045,750000,"961830131",1771113662063,200408,null,null,true,69788.25,null,0.000154,"121918797460",null]
["gdax","btc_usd",1771113662076,66000,"961830132",1771113662101,552615,null,null,false,69783.44,null,0.02468577,"121918797681",null]
["gdax","btc_usd",1771113662076,66000,"961830133",1771113662101,302849,null,null,false,69783.44,null,0.00021337,"121918797683",null]
["gdax","btc_usd",1771113662077,641000,"961830134",1771113662112,291772,null,null,false,69782.03,null,0.04446445,"121918797691",null]
["gdax","btc_usd",1771113662139,134000,"961830135",1771113662147,209885,null,null,false,69778.52,null,0.0716,"121918797857",null]
["gdax","btc_usd",1771113662155,601000,"961830136",1771113662160,982838,null,null,false,69776.68,null,3.964e-05,"121918797933",null]
["gdax","btc_usd",1771113662163,616000,"961830137",1771113662167,590387,null,null,false,69776.13,null,0.0033534,"121918797971",null]
["gdax","btc_usd",1771113662208,931000,"961830138",1771113662213,28963,null,null,false,69773.67,null,0.00205951,"121918798130",null]
["gdax","btc_usd",1771113662245,219000,"961830139",1771113662250,402031,null,null,false,69773.67,null,0.0046473,"121918798187",null]
["gdax","btc_usd",1771113662255,433000,"961830140",1771113662270,799665,null,null,false,69772.46,null,0.04299038,"121918798241",null]
["gdax","btc_usd",1771113662274,747000,"961830141",1771113662312,722053,null,null,false,69768.74,null,0.01341362,"121918798392",null]
["gdax","btc_usd",1771113662278,825000,"961830142",1771113662318,703944,null,null,false,69767.28,null,1.6e-05,"121918798418",null]
["gdax","btc_usd",1771113662377,772000,"961830143",1771113662397,159559,null,null,false,69763.13,null,0.0007165,"121918798764",null]
["gdax","btc_usd",1771113663136,532000,"961830144",1771113663141,213657,null,null,true,69763.14,null,0.00033973,"121918799378",null]
["gdax","btc_usd",1771113663388,394000,"961830145",1771113663392,710969,null,null,false,69763.13,null,2.74e-06,"121918799682",null]
["gdax","btc_usd",1771113663739,78000,"961830146",1771113663756,491132,null,null,false,69763.13,null,7.165e-05,"121918799841",null]
["gdax","btc_usd",1771113664269,601000,"961830147",1771113664280,564670,null,null,false,69763.13,null,0.00020064,"121918800042",null]
["gdax","btc_usd",1771113665420,974000,"961830148",1771113665425,842823,null,null,false,69763.13,null,3.687e-05,"121918800406",null]
["gdax","btc_usd",1771113665420,974000,"961830149",1771113665425,858166,null,null,false,69763.13,null,0.00034631,"121918800408",null]
["gdax","btc_usd",1771113665420,974000,"961830150",1771113665426,134032,null,null,false,69763.13,null,0.00059396,"121918800410",null]
["gdax","btc_usd",1771113665886,410000,"961830151",1771113665892,156202,null,null,true,69763.14,null,0.0027848,"121918800508",null]
["gdax","btc_usd",1771113666091,788000,"961830152",1771113666097,245303,null,null,true,69763.14,null,0.00358341,"121918800577",null]
["gdax","btc_usd",1771113666780,891000,"961830153",1771113666787,954380,null,null,false,69763.13,null,2.9e-07,"121918800676",null]
["gdax","btc_usd",1771113667589,627000,"961830154",1771113667596,492294,null,null,true,69763.14,null,0.00036797,"121918800796",null]
["gdax","btc_usd",1771113667624,165000,"961830155",1771113667643,814121,null,null,true,69763.14,null,9.119e-05,"121918800801",null]
["gdax","btc_usd",1771113667624,165000,"961830156",1771113667643,828808,null,null,true,69763.14,null,0.00017648,"121918800803",null]
["gdax","btc_usd",1771113667784,618000,"961830157",1771113667789,457503,null,null,false,69763.13,null,2.7e-07,"121918800850",null]
["gdax","btc_usd",1771113668125,242000,"961830158",1771113668133,38985,null,null,false,69763.13,null,7.165e-05,"121918800933",null]
["gdax","btc_usd",1771113669022,207000,"961830159",1771113669033,237218,null,null,false,69763.13,null,0.0007165,"121918801108",null]
["gdax","btc_usd",1771113670192,228000,"961830160",1771113670196,927766,null,null,false,69763.13,null,7.165e-05,"121918801354",null]
["gdax","btc_usd",1771113670402,197000,"961830161",1771113670412,236826,null,null,true,69763.14,null,4.495e-05,"121918801657",null]
["gdax","btc_usd",1771113670624,629000,"961830162",1771113670629,581168,null,null,false,69763.13,null,9.331e-05,"121918801943",null]
["gdax","btc_usd",1771113670624,629000,"961830163",1771113670629,573168,null,null,false,69763.13,null,3.688e-05,"121918801945",null]
["gdax","btc_usd",1771113670655,983000,"961830164",1771113670697,733677,null,null,false,69759.0,null,1.6e-05,"121918802094",null]
["gdax","btc_usd",1771113670655,983000,"961830165",1771113670697,733554,null,null,false,69755.25,null,1.983e-05,"121918802096",null]
["gdax","btc_usd",1771113671177,42000,"961830166",1771113671181,633642,null,null,false,69755.2,null,0.00025794,"121918802629",null]
["gdax","btc_usd",1771113672259,323000,"961830167",1771113672269,514524,null,null,false,69754.87,null,2.63e-06,"121918803215",null]
["gdax","btc_usd",1771113672514,826000,"961830168",1771113672521,340796,null,null,false,69754.87,null,9.332e-05,"121918803444",null]
["gdax","btc_usd",1771113672514,826000,"961830169",1771113672521,352464,null,null,false,69754.87,null,0.00019328,"121918803446",null]
["gdax","btc_usd",1771113674149,79000,"961830170",1771113674153,972031,null,null,false,69754.86,null,1.6e-05,"121918804263",null]
["gdax","btc_usd",1771113674149,79000,"961830171",1771113674154,66527,null,null,false,69754.86,null,5.564e-05,"121918804265",null]
["gdax","btc_usd",1771113674249,580000,"961830172",1771113674255,415970,null,null,false,69754.86,null,2.134e-05,"121918804351",null]
["gdax","btc_usd",1771113674249,580000,"961830173",1771113674255,440240,null,null,false,69750.73,null,0.00056154,"121918804353",null]
["gdax","btc_usd",1771113674940,866000,"961830174",1771113674952,364366,null,null,true,69750.74,null,8.16e-05,"121918804857",null]
["gdax","btc_usd",1771113677275,362000,"961830175",1771113677282,426823,null,null,true,69750.73,null,7.097e-05,"121918805740",null]
["gdax","btc_usd",1771113677315,801000,"961830176",1771113677321,712738,null,null,false,69750.72,null,1.6e-05,"121918805761",null]
["gdax","btc_usd",1771113677315,801000,"961830177",1771113677321,768261,null,null,false,69750.72,null,3.698e-05,"121918805763",null]
["gdax","btc_usd",1771113677315,801000,"961830178",1771113677321,995259,null,null,false,69750.7,null,4.34e-06,"121918805765",null]
["gdax","btc_usd",1771113677477,276000,"961830179",1771113677485,813782,null,null,false,69750.7,null,7.168e-05,"121918805919",null]
["gdax","btc_usd",1771113677484,759000,"961830180",1771113677491,235309,null,null,false,69750.7,null,0.03971515,"121918805925",null]
["gdax","btc_usd",1771113677484,759000,"961830181",1771113677491,235309,null,null,false,69750.03,null,0.001437,"121918805927",null]
["gdax","btc_usd",1771113677731,343000,"961830182",1771113677736,599275,null,null,true,69746.59,null,3.804e-05,"121918806247",null]
["gdax","btc_usd",1771113677823,802000,"961830183",1771113677828,691527,null,null,true,69746.59,null,0.00033987,"121918806290",null]
["gdax","btc_usd",1771113677908,824000,"961830184",1771113677915,757121,null,null,true,69746.59,null,0.00028387,"121918806303",null]
["gdax","btc_usd",1771113678039,740000,"961830185",1771113678045,693715,null,null,true,69746.59,null,0.00034831,"121918806352",null]
["gdax","btc_usd",1771113678039,936000,"961830186",1771113678045,735215,null,null,false,69746.58,null,1.6e-05,"121918806355",null]
["gdax","btc_usd",1771113678039,936000,"961830187",1771113678046,7184,null,null,false,69746.58,null,0.00055715,"121918806357",null]
["gdax","btc_usd",1771113678262,895000,"961830188",1771113678270,995276,null,null,true,69742.66,null,2.8e-07,"121918806719",null]
["gdax","btc_usd",1771113679003,613000,"961830189",1771113679026,159564,null,null,true,69742.66,null,0.00061021,"121918807175",null]
["gdax","btc_usd",1771113679224,309000,"961830190",1771113679238,254000,null,null,false,69742.65,null,1.16e-06,"121918807250",null]
["gdax","btc_usd",1771113679502,439000,"961830191",1771113679543,397742,null,null,false,69742.65,null,0.00010968,"121918807641",null]
["gdax","btc_usd",1771113679502,439000,"961830192",1771113679543,195409,null,null,false,69742.44,null,1.6e-05,"121918807643",null]
["gdax","btc_usd",1771113680144,485000,"961830193",1771113680149,70236,null,null,false,69738.3,null,1.6e-05,"121918808494",null]
["gdax","btc_usd",1771113680144,485000,"961830194",1771113680149,89673,null,null,false,69737.11,null,0.00049267,"121918808496",null]
["gdax","btc_usd",1771113680238,849000,"961830195",1771113680243,438714,null,null,false,69737.11,null,0.00035822,"121918808587",null]
["gdax","btc_usd",1771113682127,425000,"961830196",1771113682138,248438,null,null,true,69737.12,null,0.03482428,"121918809243",null]
["gdax","btc_usd",1771113682127,539000,"961830197",1771113682138,652302,null,null,true,69737.12,null,0.03632375,"121918809248",null]
["gdax","btc_usd",1771113682127,539000,"961830198",1771113682138,792610,null,null,true,69737.12,null,1e-08,"121918809250",null]
["gdax","btc_usd",1771113682127,539000,"961830199",1771113682139,57307,null,null,true,69737.14,null,1e-08,"121918809252",null]
["gdax","btc_usd",1771113682127,539000,"961830200",1771113682139,66135,null,null,true,69737.14,null,1e-08,"121918809254",null]
["gdax","btc_usd",1771113682127,539000,"961830201",1771113682139,241323,null,null,true,69737.15,null,1e-08,"121918809256",null]
["gdax","btc_usd",1771113682127,539000,"961830202",1771113682139,385282,null,null,true,69737.17,null,2e-08,"121918809258",null]
["gdax","btc_usd",1771113682535,968000,"961830203",1771113682541,973118,null,null,true,69742.66,null,0.0004134,"121918809851",null]
["gdax","btc_usd",1771113682535,968000,"961830204",1771113682542,199095,null,null,true,69742.66,null,1e-08,"121918809853",null]
["gdax","btc_usd",1771113682535,968000,"961830205",1771113682542,242549,null,null,true,69742.66,null,1e-08,"121918809855",null]
["gdax","btc_usd",1771113682535,968000,"961830206",1771113682542,387205,null,null,true,69742.66,null,1e-08,"121918809857",null]
["gdax","btc_usd",1771113682535,968000,"961830207",1771113682542,610704,null,null,true,69742.66,null,1e-08,"121918809859",null]
["gdax","btc_usd",1771113682535,968000,"961830208",1771113682542,590372,null,null,true,69742.66,null,1e-08,"121918809861",null]
["gdax","btc_usd",1771113682541,665000,"961830209",1771113682546,755961,null,null,false,69747.21,null,0.00078809,"121918809906",null]
["gdax","btc_usd",1771113683082,537000,"961830210",1771113683088,630508,null,null,false,69747.21,null,0.00047285,"121918810344",null]
["gdax","btc_usd",1771113683204,501000,"961830211",1771113683208,796073,null,null,false,69747.21,null,0.00042284,"121918810379",null]
["gdax","btc_usd",1771113683257,41000,"961830212",1771113683263,70984,null,null,true,69747.22,null,0.00082675,"121918810467",null]
["gdax","btc_usd",1771113683257,41000,"961830213",1771113683263,70172,null,null,true,69747.22,null,1e-08,"121918810469",null]
["gdax","btc_usd",1771113683257,41000,"961830214",1771113683263,322036,null,null,true,69747.22,null,1e-08,"121918810471",null]
["gdax","btc_usd",1771113683257,41000,"961830215",1771113683263,443849,null,null,true,69747.22,null,0.00056662,"121918810473",null]
["gdax","btc_usd",1771113684210,58000,"961830216",1771113684215,263480,null,null,false,69747.21,null,0.00054298,"121918810858",null]
["gdax","btc_usd",1771113685412,84000,"961830217",1771113685416,969206,null,null,false,69747.21,null,9.333e-05,"121918811290",null]
["gdax","btc_usd",1771113685412,84000,"961830218",1771113685416,846402,null,null,false,69747.21,null,0.00034112,"121918811292",null]
["gdax","btc_usd",1771113685666,582000,"961830219",1771113685676,173816,null,null,false,69747.21,null,2.867e-05,"121918811404",null]
["gdax","btc_usd",1771113686737,230000,"961830220",1771113686743,555288,null,null,false,69747.21,null,0.00714007,"121918811755",null]
["gdax","btc_usd",1771113686737,230000,"961830221",1771113686743,414759,null,null,false,69747.21,null,4.744e-05,"121918811757",null]
["gdax","btc_usd",1771113686740,206000,"961830222",1771113686750,139786,null,null,false,69745.88,null,0.001437,"121918811780",null]
["gdax","btc_usd",1771113687553,265000,"961830223",1771113687560,519552,null,null,true,69738.31,null,0.003,"121918812687",null]
["gdax","btc_usd",1771113687642,354000,"961830224",1771113687655,27791,null,null,true,69738.31,null,0.00050846,"121918812709",null]
["gdax","btc_usd",1771113690045,486000,"961830225",1771113690052,40121,null,null,false,69738.3,null,1.6e-05,"121918814031",null]
["gdax","btc_usd",1771113690045,486000,"961830226",1771113690052,144482,null,null,false,69738.3,null,9.32e-05,"121918814033",null]
["gdax","btc_usd",1771113690045,486000,"961830227",1771113690052,326307,null,null,false,69738.3,null,0.00133167,"121918814035",null]
["gdax","btc_usd",1771113690192,795000,"961830228",1771113690197,186703,null,null,false,69738.3,null,1.433e-05,"121918814152",null]
["gdax","btc_usd",1771113690810,185000,"961830229",1771113690816,780412,null,null,false,69738.3,null,0.00028668,"121918814319",null]
["gdax","btc_usd",1771113691449,660000,"961830230",1771113691455,394646,null,null,false,69738.3,null,4.358e-05,"121918814484",null]
["gdax","btc_usd",1771113693209,884000,"961830231",1771113693214,762275,null,null,true,69738.31,null,0.00045421,"121918815006",null]
["gdax","btc_usd",1771113694413,175000,"961830232",1771113694419,146966,null,null,true,69738.31,null,0.00035,"121918815267",null]
["gdax","btc_usd",1771113694886,194000,"961830233",1771113694891,538678,null,null,true,69738.31,null,0.00033995,"121918815322",null]
["gdax","btc_usd",1771113695135,607000,"961830234",1771113695140,587264,null,null,true,69738.31,null,0.00028388,"121918815366",null]
["gdax","btc_usd",1771113695661,37000,"961830235",1771113695667,145101,null,null,true,69738.31,null,0.00619583,"121918815417",null]
["gdax","btc_usd",1771113695661,37000,"961830236",1771113695667,156605,null,null,true,69738.31,null,0.0171305,"121918815419",null]
["gdax","btc_usd",1771113695661,37000,"961830237",1771113695667,420785,null,null,true,69738.31,null,1e-08,"121918815421",null]
["gdax","btc_usd",1771113695661,37000,"961830238",1771113695667,685457,null,null,true,69738.31,null,1e-08,"121918815423",null]
["gdax","btc_usd",1771113695661,37000,"961830239",1771113695667,668079,null,null,true,69738.33,null,1e-08,"121918815425",null]
["gdax","btc_usd",1771113695892,706000,"961830240",1771113695907,81513,null,null,true,69742.66,null,1e-08,"121918816087",null]
["gdax","btc_usd",1771113695892,706000,"961830241",1771113695907,159650,null,null,true,69742.66,null,1e-08,"121918816089",null]
["gdax","btc_usd",1771113695892,706000,"961830242",1771113695907,370382,null,null,true,69742.66,null,1e-08,"121918816091",null]
["gdax","btc_usd",1771113695892,706000,"961830243",1771113695907,605172,null,null,true,69742.66,null,1e-08,"121918816093",null]
["gdax","btc_usd",1771113695892,706000,"961830244",1771113695907,613738,null,null,true,69742.66,null,1e-08,"121918816095",null]
["gdax","btc_usd",1771113695946,524000,"961830245",1771113695958,122408,null,null,true,69747.22,null,0.00017727,"121918816298",null]
["gdax","btc_usd",1771113696479,310000,"961830246",1771113696486,830198,null,null,true,69747.22,null,0.00167246,"121918816514",null]
["gdax","btc_usd",1771113696797,378000,"961830247",1771113696804,118347,null,null,false,69750.73,null,0.00026877,"121918816720",null]
["gdax","btc_usd",1771113697092,847000,"961830248",1771113697097,869040,null,null,false,69750.73,null,1.219e-05,"121918816887",null]
["gdax","btc_usd",1771113698667,726000,"961830249",1771113698677,57129,null,null,false,69750.73,null,0.00071698,"121918817331",null]
["gdax","btc_usd",1771113699411,615000,"961830250",1771113699416,959928,null,null,true,69750.74,null,0.00283878,"121918817606",null]
["gdax","btc_usd",1771113699672,380000,"961830251",1771113699683,141993,null,null,true,69750.74,null,0.00139322,"121918817638",null]
["gdax","btc_usd",1771113699754,164000,"961830252",1771113699760,169668,null,null,true,69750.74,null,0.00035485,"121918817668",null]
["gdax","btc_usd",1771113700001,602000,"961830253",1771113700032,129012,null,null,true,69750.74,null,0.00034832,"121918817752",null]
["gdax","btc_usd",1771113700800,298000,"961830254",1771113700807,655297,null,null,true,69749.77,null,0.000148,"121918818315",null]
["gdax","btc_usd",1771113700809,801000,"961830255",1771113700818,868832,null,null,true,69749.77,null,0.003632,"121918818326",null]
["gdax","btc_usd",1771113700820,650000,"961830256",1771113700826,396492,null,null,true,69749.77,null,0.005578,"121918818349",null]
["gdax","btc_usd",1771113700900,954000,"961830257",1771113700911,673581,null,null,false,69749.76,null,0.001437,"121918818450",null]
["gdax","btc_usd",1771113700900,954000,"961830258",1771113700912,147415,null,null,false,69749.76,null,0.00716848,"121918818452",null]
["gdax","btc_usd",1771113700900,954000,"961830259",1771113700911,954312,null,null,false,69749.75,null,0.0068394,"121918818454",null]
["gdax","btc_usd",1771113700980,883000,"961830260",1771113700991,786521,null,null,true,69744.0,null,0.002448,"121918818636",null]
["gdax","btc_usd",1771113701141,6000,"961830261",1771113701149,517420,null,null,true,69743.0,null,0.001593,"121918818843",null]
["gdax","btc_usd",1771113701713,279000,"961830262",1771113701717,837175,null,null,true,69740.61,null,0.000517,"121918819252",null]
["gdax","btc_usd",1771113701862,801000,"961830263",1771113701869,222779,null,null,true,69738.32,null,0.00209021,"121918819441",null]
["gdax","btc_usd",1771113702237,192000,"961830264",1771113702242,2737,null,null,true,69738.32,null,1.065e-05,"121918819680",null]
["gdax","btc_usd",1771113702501,147000,"961830265",1771113702509,916388,null,null,true,69738.32,null,0.00069674,"121918819902",null]
["gdax","btc_usd",1771113702512,932000,"961830266",1771113702517,140013,null,null,true,69738.32,null,0.00014196,"121918819913",null]
["gdax","btc_usd",1771113702540,770000,"961830267",1771113702545,944265,null,null,true,69738.32,null,0.00174085,"121918819919",null]
["gdax","btc_usd",1771113702798,578000,"961830268",1771113702803,882913,null,null,true,69738.32,null,0.00014193,"121918819985",null]
["gdax","btc_usd",1771113703164,585000,"961830269",1771113703170,579336,null,null,true,69738.32,null,0.00358468,"121918820132",null]
["gdax","btc_usd",1771113703428,222000,"961830270",1771113703433,232438,null,null,true,69738.32,null,0.00020894,"121918820241",null]
["gdax","btc_usd",1771113703716,990000,"961830271",1771113703723,252235,null,null,true,69738.32,null,0.00013839,"121918820343",null]
["gdax","btc_usd",1771113703719,506000,"961830272",1771113703723,970215,null,null,true,69738.32,null,6.742e-05,"121918820346",null]
["gdax","btc_usd",1771113703727,717000,"961830273",1771113703735,976922,null,null,true,69738.32,null,7.097e-05,"121918820354",null]
["gdax","btc_usd",1771113703791,360000,"961830274",1771113703796,123451,null,null,false,69738.31,null,0.00043019,"121918820453",null]
["gdax","btc_usd",1771113703908,547000,"961830275",1771113703913,511476,null,null,true,69738.32,null,2.407e-05,"121918820501",null]
["gdax","btc_usd",1771113704061,4000,"961830276",1771113704065,870031,null,null,true,69738.32,null,0.00210981,"121918820561",null]
["gdax","btc_usd",1771113704114,13000,"961830277",1771113704119,562861,null,null,true,69738.32,null,0.00013839,"121918820579",null]
["gdax","btc_usd",1771113704118,365000,"961830278",1771113704123,809525,null,null,true,69738.32,null,6.743e-05,"121918820584",null]
["gdax","btc_usd",1771113704135,832000,"961830279",1771113704141,284433,null,null,true,69738.32,null,0.00014194,"121918820587",null]
["gdax","btc_usd",1771113704346,20000,"961830280",1771113704354,406185,null,null,true,69738.32,null,0.00028387,"121918820621",null]
["gdax","btc_usd",1771113704381,88000,"961830281",1771113704386,657866,null,null,true,69738.32,null,0.00251623,"121918820642",null]
["gdax","btc_usd",1771113704410,907000,"961830282",1771113704416,667598,null,null,false,69738.31,null,6.281e-05,"121918820660",null]
["gdax","btc_usd",1771113704874,621000,"961830283",1771113704879,707195,null,null,true,69738.32,null,0.00013839,"121918820749",null]
["gdax","btc_usd",1771113705364,884000,"961830284",1771113705375,176425,null,null,true,69738.32,null,2.484e-05,"121918820841",null]
["gdax","btc_usd",1771113705423,462000,"961830285",1771113705433,252064,null,null,false,69738.31,null,4.7e-07,"121918820886",null]
["gdax","btc_usd",1771113707418,952000,"961830286",1771113707423,780918,null,null,true,69738.32,null,0.00013841,"121918821559",null]
["gdax","btc_usd",1771113707661,841000,"961830287",1771113707666,946667,null,null,true,69738.32,null,0.00028388,"121918821594",null]
["gdax","btc_usd",1771113708976,105000,"961830288",1771113708980,634404,null,null,false,69738.31,null,9.65e-06,"121918821963",null]
["gdax","btc_usd",1771113709068,744000,"961830289",1771113709077,495878,null,null,true,69738.32,null,0.00013841,"121918822003",null]
["gdax","btc_usd",1771113709704,938000,"961830290",1771113709709,323585,null,null,false,69738.31,null,3.975e-05,"121918822164",null]
["gdax","btc_usd",1771113710777,523000,"961830291",1771113710782,373807,null,null,true,69738.32,null,0.00139347,"121918822379",null]
["gdax","btc_usd",1771113711011,338000,"961830292",1771113711025,910804,null,null,false,69738.31,null,0.00071697,"121918822428",null]
["gdax","btc_usd",1771113711579,344000,"961830293",1771113711605,223215,null,null,false,69738.31,null,0.00050188,"121918822506",null]
["gdax","btc_usd",1771113711932,430000,"961830294",1771113711950,746035,null,null,false,69738.31,null,0.00583812,"121918822796",null]
["gdax","btc_usd",1771113711932,430000,"961830295",1771113711950,868669,null,null,false,69738.31,null,9.234e-05,"121918822798",null]
["gdax","btc_usd",1771113711932,430000,"961830296",1771113711951,92045,null,null,false,69738.31,null,0.001437,"121918822800",null]
["gdax","btc_usd",1771113711932,430000,"961830297",1771113711951,259035,null,null,false,69738.31,null,0.00048765,"121918822802",null]
["gdax","btc_usd",1771113711932,430000,"961830298",1771113711951,314411,null,null,false,69738.3,null,9.334e-05,"121918822804",null]
["gdax","btc_usd",1771113711932,430000,"961830299",1771113711951,566899,null,null,false,69738.3,null,1.6e-05,"121918822806",null]
["gdax","btc_usd",1771113711932,430000,"961830300",1771113711951,557734,null,null,false,69737.26,null,0.02150931,"121918822808",null]
["gdax","btc_usd",1771113711932,430000,"961830301",1771113711951,755174,null,null,false,69737.11,null,0.02914899,"121918822810",null]
["gdax","btc_usd",1771113711933,463000,"961830302",1771113711951,923822,null,null,false,69736.62,null,1.461e-05,"121918822818",null]
["gdax","btc_usd",1771113711933,463000,"961830303",1771113711951,935711,null,null,false,69736.1,null,0.00068989,"121918822820",null]
["gdax","btc_usd",1771113711933,463000,"961830304",1771113711952,124502,null,null,false,69735.18,null,0.10754973,"121918822822",null]
["gdax","btc_usd",1771113711947,475000,"961830305",1771113712020,759150,null,null,false,69734.16,null,1.6e-05,"121918822960",null]
["gdax","btc_usd",1771113711947,475000,"961830306",1771113712020,761472,null,null,false,69734.01,null,0.056654,"121918822962",null]
["gdax","btc_usd",1771113711954,527000,"961830307",1771113712021,408601,null,null,false,69734.01,null,1.849e-05,"121918823043",null]
["gdax","btc_usd",1771113711954,527000,"961830308",1771113712021,217143,null,null,false,69733.19,null,0.04026151,"121918823045",null]
["gdax","btc_usd",1771113711956,273000,"961830309",1771113712021,442685,null,null,false,69733.19,null,2.041e-05,"121918823059",null]
["gdax","btc_usd",1771113712815,278000,"961830310",1771113712823,343999,null,null,false,69734.69,null,0.00014339,"121918823945",null]
["gdax","btc_usd",1771113713224,666000,"961830311",1771113713265,224162,null,null,true,69734.7,null,0.00083316,"121918824234",null]
["gdax","btc_usd",1771113714038,582000,"961830312",1771113714043,874608,null,null,false,69734.69,null,7.17e-05,"121918824347",null]
["gdax","btc_usd",1771113715490,825000,"961830313",1771113715495,666660,null,null,false,69734.69,null,0.00024377,"121918824652",null]
["gdax","btc_usd",1771113716516,710000,"961830314",1771113716522,636733,null,null,false,69734.69,null,0.0004732,"121918824835",null]
["gdax","btc_usd",1771113717122,522000,"961830315",1771113717129,491934,null,null,true,69734.7,null,0.00102012,"121918824937",null]
["gdax","btc_usd",1771113717646,736000,"961830316",1771113717651,458427,null,null,false,69734.69,null,0.00057357,"121918825002",null]
["gdax","btc_usd",1771113718697,617000,"961830317",1771113718704,9695,null,null,false,69734.69,null,0.00012905,"121918825120",null]
["gdax","btc_usd",1771113719181,147000,"961830318",1771113719189,743827,null,null,true,69734.7,null,0.00531678,"121918825247",null]
["gdax","btc_usd",1771113719181,147000,"961830319",1771113719189,781521,null,null,true,69734.7,null,0.01433813,"121918825249",null]
["gdax","btc_usd",1771113719181,147000,"961830320",1771113719190,45102,null,null,true,69734.7,null,1e-08,"121918825251",null]
["gdax","btc_usd",1771113719181,147000,"961830321",1771113719190,227650,null,null,true,69734.7,null,1e-08,"121918825253",null]
["gdax","btc_usd",1771113719184,237000,"961830322",1771113719194,738166,null,null,true,69734.72,null,1e-08,"121918825287",null]
["gdax","btc_usd",1771113719184,237000,"961830323",1771113719194,722371,null,null,true,69734.72,null,1e-08,"121918825289",null]
["gdax","btc_usd",1771113719184,237000,"961830324",1771113719194,993509,null,null,true,69734.73,null,1e-08,"121918825291",null]
["gdax","btc_usd",1771113719184,237000,"961830325",1771113719195,248138,null,null,true,69734.75,null,2e-08,"121918825293",null]
["gdax","btc_usd",1771113719489,478000,"961830326",1771113719496,491718,null,null,false,69741.61,null,0.00286786,"121918825820",null]
["gdax","btc_usd",1771113720588,247000,"961830327",1771113720593,167232,null,null,true,69742.44,null,1.6e-05,"121918826183",null]
["gdax","btc_usd",1771113720588,247000,"961830328",1771113720593,148714,null,null,true,69742.44,null,0.000118,"121918826185",null]
["gdax","btc_usd",1771113721199,432000,"961830329",1771113721204,455862,null,null,false,69746.57,null,0.00015774,"121918826779",null]
["gdax","btc_usd",1771113721285,493000,"961830330",1771113721290,686239,null,null,false,69746.57,null,0.00021272,"121918826833",null]
["gdax","btc_usd",1771113721524,204000,"961830331",1771113721531,963324,null,null,false,69746.57,null,3.97e-06,"121918827052",null]
["gdax","btc_usd",1771113721636,929000,"961830332",1771113721650,395875,null,null,false,69746.57,null,0.00526839,"121918827104",null]
["gdax","btc_usd",1771113721733,774000,"961830333",1771113721738,979026,null,null,true,69746.58,null,1.6e-05,"121918827145",null]
["gdax","btc_usd",1771113721733,774000,"961830334",1771113721739,257468,null,null,true,69746.58,null,0.00099196,"121918827147",null]
["gdax","btc_usd",1771113721984,771000,"961830335",1771113722011,954558,null,null,true,69746.58,null,0.00139329,"121918827213",null]
["gdax","btc_usd",1771113722566,5000,"961830336",1771113722578,827145,null,null,false,69746.57,null,0.00286786,"121918827421",null]
["gdax","btc_usd",1771113723018,14000,"961830337",1771113723026,76442,null,null,false,69746.57,null,0.0043018,"121918827513",null]
["gdax","btc_usd",1771113723308,932000,"961830338",1771113723330,896309,null,null,true,69748.92,null,0.0017,"121918827846",null]
["gdax","btc_usd",1771113723313,656000,"961830339",1771113723335,332560,null,null,true,69748.92,null,2.045e-05,"121918827873",null]
["gdax","btc_usd",1771113723757,429000,"961830340",1771113723765,821792,null,null,true,69750.72,null,1.6e-05,"121918828303",null]
["gdax","btc_usd",1771113723757,429000,"961830341",1771113723765,830145,null,null,true,69750.72,null,8.124e-05,"121918828305",null]
["gdax","btc_usd",1771113723812,674000,"961830342",1771113723820,73660,null,null,false,69750.71,null,0.00209162,"121918828325",null]
["gdax","btc_usd",1771113724047,807000,"961830343",1771113724053,22350,null,null,true,69750.72,null,0.00056787,"121918828360",null]
["gdax","btc_usd",1771113724172,964000,"961830344",1771113724182,764025,null,null,true,69750.72,null,0.00171,"121918828405",null]
["gdax","btc_usd",1771113724252,802000,"961830345",1771113724259,283509,null,null,true,69750.72,null,0.06878892,"121918828424",null]
["gdax","btc_usd",1771113724252,802000,"961830346",1771113724259,510381,null,null,true,69750.72,null,0.00716838,"121918828426",null]
["gdax","btc_usd",1771113724252,802000,"961830347",1771113724259,585827,null,null,true,69750.74,null,0.03360687,"121918828428",null]
["gdax","btc_usd",1771113724252,802000,"961830348",1771113724259,694889,null,null,true,69750.74,null,0.00186021,"121918828430",null]
["gdax","btc_usd",1771113724252,802000,"961830349",1771113724259,934675,null,null,true,69750.74,null,1e-08,"121918828432",null]
["gdax","btc_usd",1771113724252,802000,"961830350",1771113724259,891262,null,null,true,69750.74,null,1e-08,"121918828434",null]
["gdax","btc_usd",1771113724252,802000,"961830351",1771113724260,103143,null,null,true,69750.74,null,1e-08,"121918828436",null]
["gdax","btc_usd",1771113724252,802000,"961830352",1771113724260,314892,null,null,true,69750.74,null,1e-08,"121918828438",null]
["gdax","btc_usd",1771113724252,802000,"961830353",1771113724260,373928,null,null,true,69750.74,null,1e-08,"121918828440",null]
["gdax","btc_usd",1771113725202,638000,"961830354",1771113725207,948232,null,null,false,69754.85,null,1.702e-05,"121918829115",null]
["gdax","btc_usd",1771113725605,243000,"961830355",1771113725610,712568,null,null,false,69754.85,null,0.00232269,"121918829188",null]
["gdax","btc_usd",1771113725640,839000,"961830356",1771113725651,177980,null,null,false,69754.85,null,0.00716966,"121918829216",null]
["gdax","btc_usd",1771113726088,149000,"961830357",1771113726096,55144,null,null,false,69754.85,null,0.03699545,"121918829485",null]
["gdax","btc_usd",1771113726501,234000,"961830358",1771113726510,246112,null,null,true,69754.86,null,1.6e-05,"121918829569",null]
["gdax","btc_usd",1771113726501,234000,"961830359",1771113726510,205628,null,null,true,69754.86,null,0.00196354,"121918829571",null]
["gdax","btc_usd",1771113726501,234000,"961830360",1771113726510,506395,null,null,true,69754.86,null,1e-08,"121918829573",null]
["gdax","btc_usd",1771113726501,234000,"961830361",1771113726510,786156,null,null,true,69754.86,null,1e-08,"121918829575",null]
["gdax","btc_usd",1771113726501,234000,"961830362",1771113726510,758136,null,null,true,69754.86,null,0.00102044,"121918829577",null]
["gdax","btc_usd",1771113726501,995000,"961830363",1771113726510,947838,null,null,true,69754.86,null,0.003,"121918829580",null]
["gdax","btc_usd",1771113726728,189000,"961830364",1771113726733,117468,null,null,false,69754.85,null,6e-07,"121918829609",null]
["gdax","btc_usd",1771113726908,448000,"961830365",1771113726933,725591,null,null,true,69754.86,null,0.00104492,"121918829689",null]
["gdax","btc_usd",1771113727819,889000,"961830366",1771113727828,101703,null,null,false,69754.85,null,1.521e-05,"121918829849",null]
["gdax","btc_usd",1771113728005,483000,"961830367",1771113728047,765417,null,null,false,69754.85,null,9.57e-05,"121918829903",null]
["gdax","btc_usd",1771113728005,483000,"961830368",1771113728047,781253,null,null,false,69754.85,null,0.04334214,"121918829905",null]
["gdax","btc_usd",1771113728122,390000,"961830369",1771113728131,56713,null,null,true,69754.86,null,1.775e-05,"121918829974",null]
["gdax","btc_usd",1771113728555,406000,"961830370",1771113728569,243820,null,null,false,69754.85,null,0.00716795,"121918830240",null]
["gdax","btc_usd",1771113728555,406000,"961830371",1771113728563,492398,null,null,false,69754.85,null,0.00714449,"121918830242",null]
["gdax","btc_usd",1771113729336,20000,"961830372",1771113729340,639345,null,null,false,69754.85,null,0.01434006,"121918830388",null]
["gdax","btc_usd",1771113729815,372000,"961830373",1771113729825,996550,null,null,false,69754.85,null,0.00716795,"121918830483",null]
["gdax","btc_usd",1771113729815,372000,"961830374",1771113729826,29182,null,null,false,69754.85,null,0.06457539,"121918830485",null]
["gdax","btc_usd",1771113730312,583000,"961830375",1771113730330,15420,null,null,false,69754.85,null,4.3e-05,"121918830587",null]
["gdax","btc_usd",1771113730751,775000,"961830376",1771113730757,149120,null,null,true,69754.86,null,0.00020396,"121918830703",null]
["gdax","btc_usd",1771113730884,102000,"961830377",1771113730891,275848,null,null,false,69754.85,null,0.00652964,"121918830741",null]
["gdax","btc_usd",1771113730884,102000,"961830378",1771113730891,558704,null,null,false,69754.85,null,0.00064039,"121918830743",null]
["gdax","btc_usd",1771113731005,334000,"961830379",1771113731029,103245,null,null,false,69754.85,null,0.00652756,"121918830778",null]
["gdax","btc_usd",1771113731005,334000,"961830380",1771113731029,120886,null,null,false,69753.8,null,0.00064247,"121918830780",null]
["gdax","btc_usd",1771113731745,476000,"961830381",1771113731750,275466,null,null,true,69754.86,null,0.00696399,"121918830927",null]
["gdax","btc_usd",1771113731745,476000,"961830382",1771113731750,275540,null,null,true,69754.86,null,0.00082694,"121918830929",null]
["gdax","btc_usd",1771113731745,476000,"961830383",1771113731750,525968,null,null,true,69754.86,null,0.01360585,"121918830931",null]
["gdax","btc_usd",1771113733345,743000,"961830384",1771113733353,368300,null,null,false,69754.85,null,7.055e-05,"121918831415",null]
["gdax","btc_usd",1771113733867,73000,"961830385",1771113733878,180445,null,null,true,69754.86,null,0.00067982,"121918831562",null]
["gdax","btc_usd",1771113734388,897000,"961830386",1771113734401,747399,null,null,false,69754.85,null,0.00099907,"121918831731",null]
["gdax","btc_usd",1771113736682,124000,"961830387",1771113736710,733063,null,null,false,69754.85,null,0.00609833,"121918832328",null]
["gdax","btc_usd",1771113736682,124000,"961830388",1771113736710,784665,null,null,false,69754.85,null,3.684e-05,"121918832330",null]
["gdax","btc_usd",1771113736684,189000,"961830389",1771113736711,14178,null,null,false,69753.8,null,0.0215042,"121918832344",null]
["gdax","btc_usd",1771113737401,506000,"961830390",1771113737426,851510,null,null,false,69750.71,null,0.00143,"121918832868",null]
["gdax","btc_usd",1771113737408,209000,"961830391",1771113737426,954958,null,null,true,69749.67,null,0.0002786,"121918832908",null]
["gdax","btc_usd",1771113737757,583000,"961830392",1771113737769,651545,null,null,false,69743.98,null,1.063e-05,"121918833309",null]
["gdax","btc_usd",1771113738161,491000,"961830393",1771113738179,16387,null,null,false,69743.98,null,2.9e-07,"121918833428",null]
["gdax","btc_usd",1771113738522,421000,"961830394",1771113738527,512096,null,null,true,69743.99,null,0.00028385,"121918833590",null]
["gdax","btc_usd",1771113738826,22000,"961830395",1771113738830,512295,null,null,false,69743.98,null,0.00323039,"121918833682",null]
["gdax","btc_usd",1771113738861,306000,"961830396",1771113738869,43601,null,null,true,69743.99,null,8.348e-05,"121918833708",null]
["gdax","btc_usd",1771113739238,537000,"961830397",1771113739246,199746,null,null,true,69743.99,null,2.8e-07,"121918833853",null]
["gdax","btc_usd",1771113739372,108000,"961830398",1771113739379,924303,null,null,false,69743.98,null,0.00073077,"121918833868",null]
["gdax","btc_usd",1771113739718,964000,"961830399",1771113739727,824673,null,null,false,69743.98,null,0.0010648,"121918833975",null]
["gdax","btc_usd",1771113742785,31000,"961830400",1771113742789,947674,null,null,true,69743.99,null,0.00716907,"121918834628",null]
["gdax","btc_usd",1771113742785,31000,"961830401",1771113742790,171862,null,null,true,69743.99,null,1e-08,"121918834630",null]
["gdax","btc_usd",1771113742785,31000,"961830402",1771113742790,220100,null,null,true,69744.0,null,0.01728129,"121918834632",null]
["gdax","btc_usd",1771113742785,31000,"961830403",1771113742790,355271,null,null,true,69744.0,null,1e-08,"121918834634",null]
["gdax","btc_usd",1771113742785,31000,"961830404",1771113742790,619681,null,null,true,69744.01,null,1e-08,"121918834636",null]
["gdax","btc_usd",1771113742787,197000,"961830405",1771113742798,300469,null,null,true,69745.04,null,0.02150691,"121918834644",null]
["gdax","btc_usd",1771113742788,931000,"961830406",1771113742798,523205,null,null,true,69744.0,null,0.01728129,"121918834675",null]
["gdax","btc_usd",1771113743121,683000,"961830407",1771113743126,510336,null,null,false,69748.07,null,0.03171424,"121918835236",null]
["gdax","btc_usd",1771113744567,320000,"961830408",1771113744572,517387,null,null,false,69748.07,null,0.00218235,"121918835521",null]
["gdax","btc_usd",1771113745270,335000,"961830409",1771113745277,895286,null,null,true,69748.08,null,1e-08,"121918835801",null]
["gdax","btc_usd",1771113745270,335000,"961830410",1771113745277,913419,null,null,true,69748.08,null,1e-08,"121918835803",null]
["gdax","btc_usd",1771113745270,335000,"961830411",1771113745278,201051,null,null,true,69748.08,null,1e-08,"121918835805",null]
["gdax","btc_usd",1771113745270,335000,"961830412",1771113745278,450078,null,null,true,69748.08,null,1e-08,"121918835807",null]
["gdax","btc_usd",1771113745270,335000,"961830413",1771113745278,434456,null,null,true,69748.08,null,1e-08,"121918835809",null]
["gdax","btc_usd",1771113745270,335000,"961830414",1771113745279,97086,null,null,true,69748.08,null,1e-08,"121918835811",null]
["gdax","btc_usd",1771113745270,335000,"961830415",1771113745278,999021,null,null,true,69748.08,null,1e-08,"121918835813",null]
["gdax","btc_usd",1771113745270,335000,"961830416",1771113745279,269701,null,null,true,69748.1,null,1e-08,"121918835815",null]
["gdax","btc_usd",1771113745385,880000,"961830417",1771113745391,835458,null,null,true,69754.0,null,0.00069668,"121918836162",null]
["gdax","btc_usd",1771113746226,299000,"961830418",1771113746231,202405,null,null,true,69754.0,null,2.409e-05,"121918836510",null]
["gdax","btc_usd",1771113749573,437000,"961830419",1771113749593,787195,null,null,true,69754.0,null,0.00013599,"121918837315",null]
["gdax","btc_usd",1771113750709,955000,"961830420",1771113750717,526499,null,null,true,69754.0,null,0.04661388,"121918837637",null]
["gdax","btc_usd",1771113750709,955000,"961830421",1771113750717,549120,null,null,true,69754.0,null,1e-08,"121918837639",null]
["gdax","btc_usd",1771113750709,955000,"961830422",1771113750717,752812,null,null,true,69754.0,null,1e-08,"121918837641",null]
["gdax","btc_usd",1771113750709,955000,"961830423",1771113750717,873649,null,null,true,69754.02,null,1e-08,"121918837643",null]
["gdax","btc_usd",1771113750709,955000,"961830424",1771113750718,16730,null,null,true,69754.03,null,1e-08,"121918837645",null]
["gdax","btc_usd",1771113750709,955000,"961830425",1771113750718,296704,null,null,true,69754.03,null,1e-08,"121918837647",null]
["gdax","btc_usd",1771113750709,955000,"961830426",1771113750718,274067,null,null,true,69754.05,null,2e-08,"121918837649",null]
["gdax","btc_usd",1771113750709,955000,"961830427",1771113750718,456934,null,null,true,69754.86,null,0.00139521,"121918837651",null]
["gdax","btc_usd",1771113750709,955000,"961830428",1771113750718,666017,null,null,true,69754.86,null,1.6e-05,"121918837653",null]
["gdax","btc_usd",1771113751243,616000,"961830429",1771113751248,212051,null,null,false,69758.99,null,0.00017516,"121918838332",null]
["gdax","btc_usd",1771113751774,957000,"961830430",1771113751789,66715,null,null,false,69758.99,null,0.00079637,"121918838852",null]
["gdax","btc_usd",1771113752719,719000,"961830431",1771113752724,478893,null,null,true,69759.0,null,1.6e-05,"121918839274",null]
["gdax","btc_usd",1771113752719,719000,"961830432",1771113752724,464371,null,null,true,69759.0,null,0.00277032,"121918839276",null]
["gdax","btc_usd",1771113754953,752000,"961830433",1771113754958,145641,null,null,true,69759.0,null,0.00592092,"121918839780",null]
["gdax","btc_usd",1771113755202,90000,"961830434",1771113755221,150470,null,null,true,69759.0,null,0.00031281,"121918839859",null]
["gdax","btc_usd",1771113755242,81000,"961830435",1771113755246,978000,null,null,true,69759.0,null,0.00709637,"121918839863",null]
["gdax","btc_usd",1771113755645,550000,"961830436",1771113755664,197687,null,null,true,69759.0,null,0.00215666,"121918839928",null]
["gdax","btc_usd",1771113755819,155000,"961830437",1771113755824,707379,null,null,true,69759.0,null,0.003,"121918839967",null]
["gdax","btc_usd",1771113755820,100000,"961830438",1771113755824,706419,null,null,true,69759.0,null,0.003,"121918839970",null]
["gdax","btc_usd",1771113756361,397000,"961830439",1771113756381,18101,null,null,true,69759.0,null,1.053e-05,"121918840078",null]
["gdax","btc_usd",1771113757925,715000,"961830440",1771113757933,83040,null,null,false,69758.99,null,2.533e-05,"121918840464",null]
["gdax","btc_usd",1771113758939,365000,"961830441",1771113758947,227384,null,null,false,69758.99,null,0.00010525,"121918840611",null]
["gdax","btc_usd",1771113758939,365000,"961830442",1771113758947,225620,null,null,false,69758.99,null,0.00061867,"121918840613",null]
["gdax","btc_usd",1771113759241,164000,"961830443",1771113759245,782575,null,null,true,69759.0,null,4.18e-05,"121918840669",null]
["gdax","btc_usd",1771113759913,160000,"961830444",1771113759930,730510,null,null,true,69759.0,null,0.00139306,"121918840772",null]
["gdax","btc_usd",1771113760286,112000,"961830445",1771113760306,304737,null,null,true,69759.0,null,0.00013837,"121918840852",null]
["gdax","btc_usd",1771113760560,583000,"961830446",1771113760565,137287,null,null,true,69759.0,null,0.00454135,"121918840881",null]
["gdax","btc_usd",1771113760669,568000,"961830447",1771113760674,231702,null,null,false,69758.99,null,0.00017698,"121918840901",null]
["gdax","btc_usd",1771113761041,826000,"961830448",1771113761051,133453,null,null,true,69759.0,null,0.0001703,"121918841042",null]
["gdax","btc_usd",1771113761248,998000,"961830449",1771113761254,881896,null,null,true,69759.0,null,0.00139306,"121918841087",null]
["gdax","btc_usd",1771113761570,487000,"961830450",1771113761575,465239,null,null,true,69759.0,null,0.00014192,"121918841111",null]
["gdax","btc_usd",1771113761640,571000,"961830451",1771113761645,621107,null,null,true,69759.0,null,0.00142275,"121918841128",null]
["gdax","btc_usd",1771113762662,761000,"961830452",1771113762667,138900,null,null,true,69759.0,null,0.00035479,"121918841270",null]
["gdax","btc_usd",1771113762756,651000,"961830453",1771113762760,370757,null,null,true,69759.0,null,0.00104479,"121918841290",null]
["gdax","btc_usd",1771113763233,576000,"961830454",1771113763240,376329,null,null,true,69759.0,null,0.00027191,"121918841343",null]
["gdax","btc_usd",1771113763661,133000,"961830455",1771113763668,411875,null,null,true,69759.0,null,0.00024126,"121918841365",null]
["gdax","btc_usd",1771113763713,611000,"961830456",1771113763717,912914,null,null,true,69759.0,null,0.00027191,"121918841383",null]
["gdax","btc_usd",1771113763930,428000,"961830457",1771113763936,763598,null,null,false,69758.99,null,0.00279567,"121918841526",null]
["gdax","btc_usd",1771113764674,304000,"961830458",1771113764679,262903,null,null,true,69759.0,null,0.00055717,"121918841652",null]
["gdax","btc_usd",1771113764709,41000,"961830459",1771113764714,692913,null,null,true,69759.0,null,0.00042575,"121918841667",null]
["gdax","btc_usd",1771113764745,238000,"961830460",1771113764749,50244,null,null,true,69759.0,null,1.419e-05,"121918841679",null]
["gdax","btc_usd",1771113765052,700000,"961830461",1771113765057,374927,null,null,false,69758.99,null,0.0003621,"121918841777",null]
["gdax","btc_usd",1771113765112,667000,"961830462",1771113765122,728452,null,null,true,69759.0,null,0.0006118,"121918841812",null]
["gdax","btc_usd",1771113765297,229000,"961830463",1771113765301,875935,null,null,true,69759.0,null,0.00709586,"121918841851",null]
["gdax","btc_usd",1771113765434,57000,"961830464",1771113765440,280898,null,null,false,69758.99,null,0.00025801,"121918842016",null]
["gdax","btc_usd",1771113765443,773000,"961830465",1771113765449,621550,null,null,true,69759.0,null,0.00070959,"121918842025",null]
["gdax","btc_usd",1771113765475,236000,"961830466",1771113765481,773249,null,null,true,69759.0,null,0.00108605,"121918842042",null]
["gdax","btc_usd",1771113765475,236000,"961830467",1771113765481,773175,null,null,true,69759.0,null,0.00025577,"121918842044",null]
["gdax","btc_usd",1771113765475,236000,"961830468",1771113765482,42617,null,null,true,69759.0,null,1e-08,"121918842046",null]
["gdax","btc_usd",1771113765475,236000,"961830469",1771113765482,285294,null,null,true,69759.0,null,1e-08,"121918842048",null]
["gdax","btc_usd",1771113765475,236000,"961830470",1771113765482,319410,null,null,true,69759.02,null,1e-08,"121918842050",null]
["gdax","btc_usd",1771113765475,236000,"961830471",1771113765482,469692,null,null,true,69759.03,null,1e-08,"121918842052",null]
["gdax","btc_usd",1771113765475,236000,"961830472",1771113765482,676431,null,null,true,69759.03,null,1e-08,"121918842054",null]
["gdax","btc_usd",1771113765475,236000,"961830473",1771113765482,701973,null,null,true,69759.05,null,2e-08,"121918842056",null]
["gdax","btc_usd",1771113765475,236000,"961830474",1771113765482,897931,null,null,true,69760.05,null,0.0006976,"121918842058",null]
["gdax","btc_usd",1771113767013,668000,"961830475",1771113767018,615430,null,null,true,69762.0,null,0.00024086,"121918842701",null]
["gdax","btc_usd",1771113768209,765000,"961830476",1771113768218,281329,null,null,false,69761.99,null,0.00032771,"121918842974",null]
["gdax","btc_usd",1771113768337,343000,"961830477",1771113768346,237483,null,null,true,69762.0,null,0.00071098,"121918843062",null]
["gdax","btc_usd",1771113769009,167000,"961830478",1771113769028,748549,null,null,true,69762.0,null,0.00437,"121918843744",null]
["gdax","btc_usd",1771113769879,836000,"961830479",1771113769884,637222,null,null,true,69762.0,null,3.13e-06,"121918844011",null]
["gdax","btc_usd",1771113769879,836000,"961830480",1771113769884,637197,null,null,true,69762.0,null,1e-08,"121918844013",null]
["gdax","btc_usd",1771113769879,836000,"961830481",1771113769884,925722,null,null,true,69762.0,null,1e-08,"121918844015",null]
["gdax","btc_usd",1771113769879,836000,"961830482",1771113769885,122341,null,null,true,69762.0,null,0.00106904,"121918844017",null]
["gdax","btc_usd",1771113769879,836000,"961830483",1771113769885,108146,null,null,true,69762.02,null,1e-08,"121918844019",null]
["gdax","btc_usd",1771113769879,836000,"961830484",1771113769885,304888,null,null,true,69762.03,null,1e-08,"121918844021",null]
["gdax","btc_usd",1771113769879,836000,"961830485",1771113769885,506365,null,null,true,69762.03,null,1e-08,"121918844023",null]
["gdax","btc_usd",1771113769879,836000,"961830486",1771113769885,516391,null,null,true,69762.05,null,2e-08,"121918844025",null]
["gdax","btc_usd",1771113770884,861000,"961830487",1771113770898,850907,null,null,true,69763.14,null,1.6e-05,"121918844717",null]
["gdax","btc_usd",1771113770884,861000,"961830488",1771113770898,877737,null,null,true,69763.14,null,0.00433504,"121918844719",null]
["gdax","btc_usd",1771113771727,523000,"961830489",1771113771732,910580,null,null,true,69763.14,null,0.003,"121918844986",null]
["gdax","btc_usd",1771113773356,77000,"961830490",1771113773360,627950,null,null,true,69763.14,null,0.00513425,"121918845205",null]
["gdax","btc_usd",1771113774028,357000,"961830491",1771113774032,824571,null,null,true,69763.14,null,0.00016005,"121918845279",null]
["gdax","btc_usd",1771113774387,450000,"961830492",1771113774392,559493,null,null,false,69763.13,null,9.465e-05,"121918845479",null]
["gdax","btc_usd",1771113774387,450000,"961830493",1771113774392,559517,null,null,false,69763.13,null,0.03,"121918845481",null]
["gdax","btc_usd",1771113774396,121000,"961830494",1771113774399,760267,null,null,false,69761.99,null,0.00046644,"121918845589",null]
["gdax","btc_usd",1771113774396,121000,"961830495",1771113774400,38578,null,null,false,69761.99,null,0.00070868,"121918845591",null]
["gdax","btc_usd",1771113774796,853000,"961830496",1771113774801,148995,null,null,false,69758.99,null,0.00283388,"121918845923",null]
["gdax","btc_usd",1771113774796,853000,"961830497",1771113774801,178107,null,null,false,69758.99,null,0.01149975,"121918845925",null]
["gdax","btc_usd",1771113776685,258000,"961830498",1771113776691,688601,null,null,true,69759.0,null,0.07110638,"121918846436",null]
["gdax","btc_usd",1771113777211,249000,"961830499",1771113777216,98722,null,null,true,69759.0,null,0.00141917,"121918846737",null]
["gdax","btc_usd",1771113778810,207000,"961830500",1771113778818,460550,null,null,true,69759.0,null,0.00026,"121918847226",null]
["gdax","btc_usd",1771113779584,636000,"961830501",1771113779592,729554,null,null,true,69759.0,null,0.00495959,"121918847333",null]
["gdax","btc_usd",1771113779584,636000,"961830502",1771113779592,792044,null,null,true,69759.0,null,1e-08,"121918847335",null]
["gdax","btc_usd",1771113779584,636000,"961830503",1771113779593,970,null,null,true,69759.0,null,1e-08,"121918847337",null]
["gdax","btc_usd",1771113779584,636000,"961830504",1771113779593,47395,null,null,true,69759.0,null,0.00716753,"121918847339",null]
["gdax","btc_usd",1771113779584,636000,"961830505",1771113779593,182697,null,null,true,69759.02,null,1e-08,"121918847341",null]
["gdax","btc_usd",1771113779584,636000,"961830506",1771113779593,369741,null,null,true,69759.03,null,1e-08,"121918847343",null]
["gdax","btc_usd",1771113779584,636000,"961830507",1771113779593,363325,null,null,true,69759.03,null,1e-08,"121918847345",null]
["gdax","btc_usd",1771113779584,636000,"961830508",1771113779593,589605,null,null,true,69759.05,null,2e-08,"121918847347",null]
["gdax","btc_usd",1771113779587,455000,"961830509",1771113779594,534760,null,null,true,69760.05,null,0.02150228,"121918847353",null]
["gdax","btc_usd",1771113779649,681000,"961830510",1771113779683,287865,null,null,true,69763.14,null,0.00082675,"121918847659",null]
["gdax","btc_usd",1771113779649,681000,"961830511",1771113779683,321071,null,null,true,69763.14,null,0.00011325,"121918847661",null]
["gdax","btc_usd",1771113782218,156000,"961830512",1771113782224,349788,null,null,true,69763.14,null,7.89e-06,"121918849115",null]
["gdax","btc_usd",1771113782218,156000,"961830513",1771113782224,344389,null,null,true,69763.14,null,0.00077265,"121918849117",null]
["gdax","btc_usd",1771113782565,531000,"961830514",1771113782570,144630,null,null,true,69763.14,null,5.438e-05,"121918849187",null]
["gdax","btc_usd",1771113782565,531000,"961830515",1771113782570,466132,null,null,true,69763.14,null,0.00089642,"121918849189",null]
["gdax","btc_usd",1771113785108,308000,"961830516",1771113785113,4638,null,null,false,69763.13,null,4.999e-05,"121918849692",null]
["gdax","btc_usd",1771113785108,308000,"961830517",1771113785112,798694,null,null,false,69763.13,null,0.00284569,"121918849694",null]
["gdax","btc_usd",1771113786264,133000,"961830518",1771113786274,535649,null,null,true,69763.14,null,2.838e-05,"121918849873",null]
["gdax","btc_usd",1771113787620,943000,"961830519",1771113787625,398532,null,null,true,69763.14,null,0.00040785,"121918850190",null]
["gdax","btc_usd",1771113788411,855000,"961830520",1771113788418,597821,null,null,true,69763.14,null,2.408e-05,"121918850251",null]
["gdax","btc_usd",1771113788428,793000,"961830521",1771113788432,722142,null,null,true,69763.14,null,0.00569113,"121918850262",null]
["gdax","btc_usd",1771113788428,793000,"961830522",1771113788432,913620,null,null,true,69763.14,null,0.00545268,"121918850264",null]
["gdax","btc_usd",1771113788746,308000,"961830523",1771113788750,638337,null,null,true,69763.14,null,0.00171442,"121918850306",null]
["gdax","btc_usd",1771113788746,308000,"961830524",1771113788750,655181,null,null,true,69763.14,null,0.00196939,"121918850308",null]
["gdax","btc_usd",1771113789912,725000,"961830525",1771113789918,815967,null,null,false,69763.13,null,0.00034315,"121918850764",null]
["gdax","btc_usd",1771113790030,772000,"961830526",1771113790039,417310,null,null,false,69763.13,null,0.07039484,"121918850795",null]
["gdax","btc_usd",1771113790030,772000,"961830527",1771113790039,400802,null,null,false,69763.13,null,0.00026231,"121918850797",null]
["gdax","btc_usd",1771113790030,772000,"961830528",1771113790039,690606,null,null,false,69763.13,null,3.683e-05,"121918850799",null]
["gdax","btc_usd",1771113790030,772000,"961830529",1771113790040,99368,null,null,false,69762.08,null,0.02150165,"121918850801",null]
["gdax","btc_usd",1771113790905,618000,"961830530",1771113790912,374116,null,null,false,69758.68,null,7.24e-06,"121918851156",null]
["gdax","btc_usd",1771113791097,441000,"961830531",1771113791104,716890,null,null,true,69758.69,null,1.383e-05,"121918851309",null]
["gdax","btc_usd",1771113791566,455000,"961830532",1771113791571,666779,null,null,false,69758.68,null,0.00068669,"121918851469",null]
["gdax","btc_usd",1771113795840,875000,"961830533",1771113795845,970275,null,null,true,69758.69,null,0.0083,"121918852457",null]
["gdax","btc_usd",1771113797264,863000,"961830534",1771113797276,47086,null,null,false,69758.68,null,0.00106603,"121918852973",null]
["gdax","btc_usd",1771113797498,257000,"961830535",1771113797503,561152,null,null,true,69758.69,null,2.65e-06,"121918853016",null]
["gdax","btc_usd",1771113797498,257000,"961830536",1771113797503,630411,null,null,true,69758.69,null,1e-08,"121918853018",null]
["gdax","btc_usd",1771113797498,257000,"961830537",1771113797503,828942,null,null,true,69758.69,null,0.0010171,"121918853020",null]
["gdax","btc_usd",1771113797861,273000,"961830538",1771113797867,549659,null,null,true,69758.69,null,0.00615046,"121918853128",null]
["gdax","btc_usd",1771113797861,273000,"961830539",1771113797867,649316,null,null,true,69758.7,null,1e-08,"121918853130",null]
["gdax","btc_usd",1771113797861,273000,"961830540",1771113797867,816754,null,null,true,69758.71,null,1e-08,"121918853132",null]
["gdax","btc_usd",1771113797861,273000,"961830541",1771113797868,46853,null,null,true,69758.72,null,1e-08,"121918853134",null]
["gdax","btc_usd",1771113797861,273000,"961830542",1771113797868,93063,null,null,true,69758.72,null,1e-08,"121918853136",null]
["gdax","btc_usd",1771113797861,273000,"961830543",1771113797868,229125,null,null,true,69758.74,null,2e-08,"121918853138",null]
["gdax","btc_usd",1771113798087,701000,"961830544",1771113798092,441523,null,null,true,69763.14,null,0.00040785,"121918853438",null]
["gdax","btc_usd",1771113798468,560000,"961830545",1771113798472,710296,null,null,true,69763.14,null,0.00020889,"121918853527",null]
["gdax","btc_usd",1771113798600,757000,"961830546",1771113798606,867832,null,null,true,69763.14,null,0.00020998,"121918853588",null]
["gdax","btc_usd",1771113798600,757000,"961830547",1771113798607,329392,null,null,true,69763.14,null,6.058e-05,"121918853590",null]
["gdax","btc_usd",1771113798600,757000,"961830548",1771113798607,142312,null,null,true,69763.14,null,0.00181886,"121918853592",null]
["gdax","btc_usd",1771113798722,376000,"961830549",1771113798726,972365,null,null,true,69763.14,null,0.00042573,"121918853631",null]
["gdax","btc_usd",1771113798745,580000,"961830550",1771113798751,796360,null,null,true,69763.14,null,0.00039734,"121918853637",null]
["gdax","btc_usd",1771113798890,398000,"961830551",1771113798894,859563,null,null,false,69763.13,null,2.9e-07,"121918853722",null]
["gdax","btc_usd",1771113799022,559000,"961830552",1771113799026,922972,null,null,true,69763.14,null,0.00018285,"121918853764",null]
["gdax","btc_usd",1771113799033,314000,"961830553",1771113799037,656000,null,null,true,69763.14,null,6.968e-05,"121918853787",null]
["gdax","btc_usd",1771113799322,897000,"961830554",1771113799327,107141,null,null,true,69763.14,null,0.00160197,"121918853867",null]
["gdax","btc_usd",1771113799589,518000,"961830555",1771113799594,629543,null,null,false,69763.13,null,0.00041988,"121918853951",null]
["gdax","btc_usd",1771113800065,904000,"961830556",1771113800070,748465,null,null,true,69763.14,null,0.0016838,"121918854069",null]
["gdax","btc_usd",1771113800065,904000,"961830557",1771113800070,750147,null,null,true,69763.14,null,0.00738105,"121918854071",null]
["gdax","btc_usd",1771113800065,904000,"961830558",1771113800071,47624,null,null,true,69763.14,null,1e-08,"121918854073",null]
["gdax","btc_usd",1771113800065,904000,"961830559",1771113800071,276698,null,null,true,69763.14,null,1e-08,"121918854075",null]
["gdax","btc_usd",1771113800065,904000,"961830560",1771113800071,305374,null,null,true,69763.16,null,1e-08,"121918854077",null]
["gdax","btc_usd",1771113800065,904000,"961830561",1771113800071,458182,null,null,true,69763.17,null,1e-08,"121918854079",null]
["gdax","btc_usd",1771113800065,904000,"961830562",1771113800071,684179,null,null,true,69763.17,null,1e-08,"121918854081",null]
["gdax","btc_usd",1771113800065,904000,"961830563",1771113800071,736354,null,null,true,69763.19,null,2e-08,"121918854083",null]
["gdax","btc_usd",1771113800065,904000,"961830564",1771113800071,870414,null,null,true,69766.0,null,0.00486573,"121918854085",null]
["gdax","btc_usd",1771113800593,726000,"961830565",1771113800599,982507,null,null,true,69765.9,null,0.00526978,"121918854332",null]
["gdax","btc_usd",1771113801132,148000,"961830566",1771113801136,776347,null,null,true,69765.9,null,0.00074776,"121918854420",null]
["gdax","btc_usd",1771113801481,719000,"961830567",1771113801486,221085,null,null,true,69765.9,null,0.00017644,"121918854484",null]
["gdax","btc_usd",1771113802285,47000,"961830568",1771113802289,214816,null,null,true,69765.9,null,0.00067979,"121918854570",null]
["gdax","btc_usd",1771113802735,622000,"961830569",1771113802739,994859,null,null,true,69765.9,null,0.00067979,"121918854631",null]
["gdax","btc_usd",1771113803564,195000,"961830570",1771113803574,433361,null,null,true,69765.9,null,0.00054383,"121918854988",null]
["gdax","btc_usd",1771113809603,243000,"961830571",1771113809610,41171,null,null,true,69765.9,null,0.00021778,"121918856099",null]
["gdax","btc_usd",1771113810400,470000,"961830572",1771113810406,48523,null,null,true,69765.9,null,0.00058464,"121918856184",null]
["gdax","btc_usd",1771113811737,274000,"961830573",1771113811742,252857,null,null,false,69765.89,null,0.00066271,"121918856341",null]
["gdax","btc_usd",1771113811918,928000,"961830574",1771113811924,821540,null,null,true,69765.9,null,0.00062679,"121918856363",null]
["gdax","btc_usd",1771113812592,849000,"961830575",1771113812598,503880,null,null,false,69765.89,null,0.07560423,"121918856492",null]
["gdax","btc_usd",1771113812593,329000,"961830576",1771113812607,947327,null,null,false,69765.89,null,0.01651536,"121918856498",null]
["gdax","btc_usd",1771113812593,329000,"961830577",1771113812606,672105,null,null,false,69765.89,null,7.102e-05,"121918856500",null]
["gdax","btc_usd",1771113812593,329000,"961830578",1771113812608,318830,null,null,false,69765.89,null,0.00716682,"121918856502",null]
["gdax","btc_usd",1771113812593,329000,"961830579",1771113812608,633266,null,null,false,69765.89,null,0.00634733,"121918856504",null]
["gdax","btc_usd",1771113812593,710000,"961830580",1771113812609,106242,null,null,false,69765.89,null,0.03847753,"121918856507",null]
["gdax","btc_usd",1771113812593,710000,"961830581",1771113812610,72098,null,null,false,69765.89,null,0.07114803,"121918856509",null]
["gdax","btc_usd",1771113812593,710000,"961830582",1771113812611,488670,null,null,false,69765.89,null,0.00048877,"121918856511",null]
["gdax","btc_usd",1771113812596,642000,"961830583",1771113812612,930398,null,null,false,69764.84,null,0.0215008,"121918856533",null]
["gdax","btc_usd",1771113812609,51000,"961830584",1771113812624,467244,null,null,false,69763.13,null,0.00027106,"121918856767",null]
["gdax","btc_usd",1771113812609,51000,"961830585",1771113812624,466374,null,null,false,69763.07,null,0.00143599,"121918856769",null]
["gdax","btc_usd",1771113812609,327000,"961830586",1771113812624,872109,null,null,false,69763.07,null,1e-08,"121918856773",null]
["gdax","btc_usd",1771113812648,219000,"961830587",1771113812656,409865,null,null,true,69760.0,null,0.0245,"121918856988",null]
["gdax","btc_usd",1771113812648,219000,"961830588",1771113812656,430714,null,null,true,69762.0,null,0.0245,"121918856990",null]
["gdax","btc_usd",1771113812648,219000,"961830589",1771113812656,721348,null,null,true,69762.38,null,0.00692631,"121918856992",null]
["gdax","btc_usd",1771113812648,219000,"961830590",1771113812656,913520,null,null,true,69763.02,null,0.03934414,"121918856994",null]
["gdax","btc_usd",1771113812648,219000,"961830591",1771113812656,943345,null,null,true,69763.07,null,0.04323594,"121918856996",null]
["gdax","btc_usd",1771113812772,501000,"961830592",1771113812777,193953,null,null,true,69758.01,null,0.000117,"121918857295",null]
["gdax","btc_usd",1771113812812,565000,"961830593",1771113812817,127901,null,null,true,69758.01,null,0.00036,"121918857336",null]
["gdax","btc_usd",1771113813339,161000,"961830594",1771113813343,576186,null,null,true,69758.01,null,0.00013921,"121918857485",null]
["gdax","btc_usd",1771113813570,900000,"961830595",1771113813599,180935,null,null,true,69758.01,null,0.00034823,"121918857542",null]
["gdax","btc_usd",1771113813905,743000,"961830596",1771113813912,683706,null,null,false,69758.0,null,0.00080603,"121918857583",null]
["gdax","btc_usd",1771113813905,743000,"961830597",1771113813912,718693,null,null,false,69758.0,null,6.592e-05,"121918857585",null]
["gdax","btc_usd",1771113813905,743000,"961830598",1771113813912,924575,null,null,false,69758.0,null,0.000108,"121918857587",null]
["gdax","btc_usd",1771113813905,743000,"961830599",1771113813913,230593,null,null,false,69758.0,null,0.000347,"121918857589",null]
["gdax","btc_usd",1771113813905,743000,"961830600",1771113813913,142273,null,null,false,69758.0,null,0.07114803,"121918857591",null]
["gdax","btc_usd",1771113813905,743000,"961830601",1771113813913,345465,null,null,false,69758.0,null,0.00036483,"121918857593",null]
["gdax","btc_usd",1771113813905,743000,"961830602",1771113813913,546400,null,null,false,69756.95,null,0.02150323,"121918857595",null]
["gdax","btc_usd",1771113813914,755000,"961830603",1771113813931,252710,null,null,false,69754.46,null,0.0014,"121918857732",null]
["gdax","btc_usd",1771113813915,248000,"961830604",1771113813940,488498,null,null,false,69754.46,null,3.6e-05,"121918857740",null]
["gdax","btc_usd",1771113813930,95000,"961830605",1771113813956,935775,null,null,true,69754.47,null,0.00040783,"121918857948",null]
["gdax","btc_usd",1771113817610,702000,"961830606",1771113817619,121760,null,null,true,69754.0,null,0.00208938,"121918859989",null]
["gdax","btc_usd",1771113819248,37000,"961830607",1771113819253,40664,null,null,true,69754.0,null,0.00148555,"121918860359",null]
["gdax","btc_usd",1771113819702,650000,"961830608",1771113819709,855238,null,null,true,69754.0,null,7.096e-05,"121918860481",null]
["gdax","btc_usd",1771113819872,373000,"961830609",1771113819879,585358,null,null,true,69754.0,null,0.00102585,"121918860502",null]
["gdax","btc_usd",1771113820493,824000,"961830610",1771113820503,227543,null,null,true,69754.0,null,0.00696461,"121918860600",null]
["gdax","btc_usd",1771113820837,30000,"961830611",1771113820841,579740,null,null,true,69754.0,null,0.00014193,"121918860702",null]
["gdax","btc_usd",1771113821834,988000,"961830612",1771113821841,512136,null,null,true,69754.0,null,4.258e-05,"121918860866",null]
["gdax","btc_usd",1771113822285,449000,"961830613",1771113822292,422091,null,null,true,69754.0,null,0.00010121,"121918860992",null]
["gdax","btc_usd",1771113822412,290000,"961830614",1771113822425,775846,null,null,true,69754.0,null,3.471e-05,"121918861052",null]
["gdax","btc_usd",1771113822955,199000,"961830615",1771113822959,828978,null,null,true,69754.0,null,0.00013838,"121918861146",null]
["gdax","btc_usd",1771113822959,747000,"961830616",1771113822969,174501,null,null,true,69754.0,null,0.00590082,"121918861157",null]
["gdax","btc_usd",1771113822959,747000,"961830617",1771113822969,653343,null,null,true,69754.0,null,0.00716804,"121918861159",null]
["gdax","btc_usd",1771113822959,747000,"961830618",1771113822969,421220,null,null,true,69754.0,null,0.00716682,"121918861161",null]
["gdax","btc_usd",1771113822959,747000,"961830619",1771113822970,265379,null,null,true,69754.0,null,1e-08,"121918861163",null]
["gdax","btc_usd",1771113822959,747000,"961830620",1771113822970,337772,null,null,true,69754.0,null,1e-08,"121918861165",null]
["gdax","btc_usd",1771113822959,747000,"961830621",1771113822970,922395,null,null,true,69754.02,null,1e-08,"121918861167",null]
["gdax","btc_usd",1771113822959,747000,"961830622",1771113822970,780167,null,null,true,69754.03,null,1e-08,"121918861169",null]
["gdax","btc_usd",1771113822959,747000,"961830623",1771113822971,31564,null,null,true,69754.03,null,1e-08,"121918861171",null]
["gdax","btc_usd",1771113822959,747000,"961830624",1771113822971,524814,null,null,true,69754.05,null,2e-08,"121918861173",null]
["gdax","btc_usd",1771113822959,747000,"961830625",1771113822972,89925,null,null,true,69755.05,null,0.0088724,"121918861175",null]
["gdax","btc_usd",1771113822960,166000,"961830626",1771113822972,911396,null,null,true,69755.05,null,0.01263142,"121918861178",null]
["gdax","btc_usd",1771113823199,221000,"961830627",1771113823216,597400,null,null,true,69763.14,null,1.6e-05,"121918861913",null]
["gdax","btc_usd",1771113823199,221000,"961830628",1771113823216,671451,null,null,true,69764.6,null,0.00243747,"121918861915",null]
["gdax","btc_usd",1771113823987,226000,"961830629",1771113823992,262965,null,null,true,69764.69,null,0.00292356,"121918862597",null]
["gdax","btc_usd",1771113824361,403000,"961830630",1771113824366,290004,null,null,true,69764.69,null,0.00014193,"121918862908",null]
["gdax","btc_usd",1771113824894,261000,"961830631",1771113824899,124131,null,null,true,69764.69,null,0.0002786,"121918863158",null]
["gdax","btc_usd",1771113825015,940000,"961830632",1771113825025,872283,null,null,true,69764.69,null,0.00013838,"121918863188",null]
["gdax","btc_usd",1771113825207,506000,"961830633",1771113825213,44782,null,null,true,69764.69,null,0.00014193,"121918863298",null]
["gdax","btc_usd",1771113825279,407000,"961830634",1771113825291,21451,null,null,true,69764.69,null,0.0002556,"121918863341",null]
["gdax","btc_usd",1771113825279,407000,"961830635",1771113825291,64100,null,null,true,69764.69,null,0.00266851,"121918863343",null]
["gdax","btc_usd",1771113825416,644000,"961830636",1771113825426,606915,null,null,true,69764.69,null,0.00054259,"121918863419",null]
["gdax","btc_usd",1771113825644,685000,"961830637",1771113825651,634537,null,null,true,69764.69,null,0.0001987,"121918863452",null]
["gdax","btc_usd",1771113825654,930000,"961830638",1771113825659,19569,null,null,true,69764.69,null,0.0009793,"121918863458",null]
["gdax","btc_usd",1771113825758,735000,"961830639",1771113825763,633522,null,null,true,69764.69,null,0.00014193,"121918863467",null]
["gdax","btc_usd",1771113826094,181000,"961830640",1771113826098,478538,null,null,true,69764.69,null,0.00013838,"121918863594",null]
["gdax","btc_usd",1771113826493,590000,"961830641",1771113826498,679842,null,null,true,69764.69,null,0.00069658,"121918863682",null]
["gdax","btc_usd",1771113826725,792000,"961830642",1771113826731,658423,null,null,true,69764.69,null,3.193e-05,"121918863752",null]
["gdax","btc_usd",1771113826832,136000,"961830643",1771113826836,978459,null,null,true,69764.69,null,0.00139316,"121918863786",null]
["gdax","btc_usd",1771113826868,620000,"961830644",1771113826873,137099,null,null,true,69764.69,null,0.00028385,"121918863792",null]
["gdax","btc_usd",1771113826887,422000,"961830645",1771113826891,899657,null,null,true,69764.69,null,0.0002786,"121918863801",null]
["gdax","btc_usd",1771113826932,154000,"961830646",1771113826936,956276,null,null,true,69764.69,null,0.00069658,"121918863810",null]
["gdax","btc_usd",1771113827007,652000,"961830647",1771113827022,322555,null,null,true,69764.69,null,0.00141927,"121918863862",null]
["gdax","btc_usd",1771113827116,919000,"961830648",1771113827122,733346,null,null,true,69764.69,null,2.725e-05,"121918863921",null]
["gdax","btc_usd",1771113827261,989000,"961830649",1771113827267,365225,null,null,true,69764.69,null,0.00052113,"121918863965",null]
["gdax","btc_usd",1771113827457,706000,"961830650",1771113827467,741607,null,null,true,69764.69,null,0.00208942,"121918864088",null]
["gdax","btc_usd",1771113827986,827000,"961830651",1771113827992,374664,null,null,false,69764.68,null,5.525e-05,"121918864306",null]
["gdax","btc_usd",1771113827986,827000,"961830652",1771113827992,911098,null,null,false,69764.68,null,0.00012119,"121918864308",null]
["gdax","btc_usd",1771113828391,64000,"961830653",1771113828395,491883,null,null,true,69764.69,null,0.00035482,"121918864418",null]
["gdax","btc_usd",1771113828997,172000,"961830654",1771113829008,529312,null,null,true,69764.69,null,0.00083595,"121918864516",null]
["gdax","btc_usd",1771113829296,776000,"961830655",1771113829300,694596,null,null,true,69764.69,null,0.00141906,"121918864601",null]
["gdax","btc_usd",1771113830150,606000,"961830656",1771113830159,324739,null,null,true,69764.69,null,0.00028385,"121918864754",null]
["gdax","btc_usd",1771113830864,770000,"961830657",1771113830868,963972,null,null,true,69764.69,null,0.00067983,"121918864966",null]
["gdax","btc_usd",1771113832143,685000,"961830658",1771113832148,134921,null,null,true,69764.69,null,0.00028381,"121918865276",null]
["gdax","btc_usd",1771113833342,208000,"961830659",1771113833346,205667,null,null,true,69764.69,null,0.00039734,"121918865537",null]
["gdax","btc_usd",1771113833402,17000,"961830660",1771113833407,626363,null,null,true,69764.69,null,0.00070953,"121918865564",null]
["gdax","btc_usd",1771113833710,484000,"961830661",1771113833715,342079,null,null,false,69764.68,null,0.00218219,"121918865579",null]
["gdax","btc_usd",1771113834591,264000,"961830662",1771113834596,5451,null,null,false,69764.68,null,3.698e-05,"121918865769",null]
["gdax","btc_usd",1771113834591,264000,"961830663",1771113834595,985316,null,null,false,69764.68,null,6.766e-05,"121918865771",null]
["gdax","btc_usd",1771113834790,59000,"961830664",1771113834794,180944,null,null,true,69764.69,null,0.00027189,"121918865807",null]
["gdax","btc_usd",1771113834822,48000,"961830665",1771113834826,630711,null,null,true,69764.69,null,6.742e-05,"121918865820",null]
["gdax","btc_usd",1771113836525,305000,"961830666",1771113836536,113441,null,null,true,69764.69,null,0.00022506,"121918866380",null]
["gdax","btc_usd",1771113836525,305000,"961830667",1771113836536,360967,null,null,true,69764.69,null,0.00716694,"121918866382",null]
["gdax","btc_usd",1771113836525,305000,"961830668",1771113836536,359499,null,null,true,69764.69,null,1e-08,"121918866384",null]
["gdax","btc_usd",1771113836525,305000,"961830669",1771113836536,557254,null,null,true,69764.7,null,1e-08,"121918866386",null]
["gdax","btc_usd",1771113836525,305000,"961830670",1771113836536,795746,null,null,true,69764.71,null,1e-08,"121918866388",null]
["gdax","btc_usd",1771113836525,305000,"961830671",1771113836536,766241,null,null,true,69764.72,null,1e-08,"121918866390",null]
["gdax","btc_usd",1771113836525,305000,"961830672",1771113836536,948596,null,null,true,69764.72,null,1e-08,"121918866392",null]
["gdax","btc_usd",1771113836525,305000,"961830673",1771113836537,179015,null,null,true,69764.74,null,2e-08,"121918866394",null]
["gdax","btc_usd",1771113836525,305000,"961830674",1771113836537,168291,null,null,true,69765.74,null,0.02150052,"121918866396",null]
["gdax","btc_usd",1771113836525,305000,"961830675",1771113836537,362149,null,null,true,69765.76,null,0.1433368,"121918866398",null]
["gdax","btc_usd",1771113836525,305000,"961830676",1771113836537,580482,null,null,true,69765.9,null,0.0012553,"121918866400",null]
["gdax","btc_usd",1771113836525,305000,"961830677",1771113836537,560027,null,null,true,69765.9,null,1e-08,"121918866402",null]
["gdax","btc_usd",1771113836525,305000,"961830678",1771113836537,765331,null,null,true,69765.9,null,1e-08,"121918866404",null]
["gdax","btc_usd",1771113836525,305000,"961830679",1771113836538,6375,null,null,true,69765.9,null,1e-08,"121918866406",null]
["gdax","btc_usd",1771113836525,305000,"961830680",1771113836537,976091,null,null,true,69765.9,null,1e-08,"121918866408",null]
["gdax","btc_usd",1771113836525,305000,"961830681",1771113836538,195466,null,null,true,69765.9,null,1e-08,"121918866410",null]
["gdax","btc_usd",1771113836525,305000,"961830682",1771113836538,458589,null,null,true,69767.28,null,1.6e-05,"121918866412",null]
["gdax","btc_usd",1771113836644,231000,"961830683",1771113836668,322094,null,null,true,69771.42,null,1.6e-05,"121918867179",null]
["gdax","btc_usd",1771113836644,231000,"961830684",1771113836668,386634,null,null,true,69775.17,null,0.00388,"121918867181",null]
["gdax","btc_usd",1771113836646,452000,"961830685",1771113836668,705174,null,null,true,69775.56,null,1.6e-05,"121918867191",null]
["gdax","btc_usd",1771113836718,220000,"961830686",1771113836758,241467,null,null,true,69779.7,null,1.6e-05,"121918867619",null]
["gdax","btc_usd",1771113836718,220000,"961830687",1771113836758,338648,null,null,true,69781.87,null,0.00776,"121918867621",null]
["gdax","btc_usd",1771113836718,220000,"961830688",1771113836758,521015,null,null,true,69782.64,null,2.151e-05,"121918867623",null]
["gdax","btc_usd",1771113836718,220000,"961830689",1771113836758,761318,null,null,true,69783.84,null,1.6e-05,"121918867625",null]
["gdax","btc_usd",1771113836718,220000,"961830690",1771113836758,738779,null,null,true,69784.0,null,0.00637911,"121918867627",null]
["gdax","btc_usd",1771113836726,592000,"961830691",1771113836758,916083,null,null,false,69783.99,null,0.00071,"121918867681",null]
["gdax","btc_usd",1771113836726,671000,"961830692",1771113836759,118208,null,null,false,69783.99,null,0.00071,"121918867684",null]
["gdax","btc_usd",1771113837064,731000,"961830693",1771113837069,533957,null,null,false,69786.52,null,0.07114803,"121918868394",null]
["gdax","btc_usd",1771113837064,731000,"961830694",1771113837069,585000,null,null,false,69786.52,null,0.032752,"121918868396",null]
["gdax","btc_usd",1771113837081,278000,"961830695",1771113837086,413565,null,null,true,69783.89,null,0.04410527,"121918868552",null]
["gdax","btc_usd",1771113837081,278000,"961830696",1771113837086,425438,null,null,true,69783.93,null,0.0060948,"121918868554",null]
["gdax","btc_usd",1771113837454,375000,"961830697",1771113837462,609241,null,null,false,69783.85,null,0.00012563,"121918868988",null]
["gdax","btc_usd",1771113840316,177000,"961830698",1771113840321,235194,null,null,false,69783.85,null,0.0020238,"121918870166",null]
["gdax","btc_usd",1771113840702,653000,"961830699",1771113840707,472255,null,null,true,69783.86,null,0.00014193,"121918870242",null]
["gdax","btc_usd",1771113841222,857000,"961830700",1771113841232,282907,null,null,false,69783.85,null,0.03542683,"121918870383",null]
["gdax","btc_usd",1771113841225,174000,"961830701",1771113841235,752959,null,null,false,69783.85,null,0.0336974,"121918870396",null]
["gdax","btc_usd",1771113841225,174000,"961830702",1771113841235,944610,null,null,false,69783.85,null,0.00716498,"121918870398",null]
["gdax","btc_usd",1771113841225,174000,"961830703",1771113841236,79417,null,null,false,69783.85,null,0.01426732,"121918870400",null]
["gdax","btc_usd",1771113841225,174000,"961830704",1771113841236,335000,null,null,false,69783.85,null,0.00023314,"121918870402",null]
["gdax","btc_usd",1771113841225,174000,"961830705",1771113841236,284852,null,null,false,69783.85,null,4.997e-05,"121918870404",null]
["gdax","btc_usd",1771113841226,20000,"961830706",1771113841236,482492,null,null,false,69782.8,null,0.02014218,"121918870413",null]
["gdax","btc_usd",1771113841226,839000,"961830707",1771113841237,249694,null,null,false,69782.8,null,0.00080913,"121918870422",null]
["gdax","btc_usd",1771113841229,434000,"961830708",1771113841246,763592,null,null,false,69782.8,null,0.00054396,"121918870469",null]
["gdax","btc_usd",1771113841640,105000,"961830709",1771113841644,754907,null,null,true,69775.57,null,0.00014878,"121918871186",null]
["gdax","btc_usd",1771113841640,105000,"961830710",1771113841644,805696,null,null,true,69775.57,null,0.00285122,"121918871188",null]
["gdax","btc_usd",1771113842675,145000,"961830711",1771113842687,682651,null,null,false,69775.56,null,1.6e-05,"121918871827",null]
["gdax","btc_usd",1771113842675,145000,"961830712",1771113842687,712813,null,null,false,69775.56,null,0.00023317,"121918871829",null]
["gdax","btc_usd",1771113843966,561000,"961830713",1771113843970,310662,null,null,true,69771.43,null,1.197e-05,"121918872773",null]
["gdax","btc_usd",1771113844532,77000,"961830714",1771113844553,872554,null,null,true,69771.43,null,0.00101973,"121918873016",null]
["gdax","btc_usd",1771113845670,661000,"961830715",1771113845676,653744,null,null,true,69771.43,null,7.096e-05,"121918873407",null]
["gdax","btc_usd",1771113846114,652000,"961830716",1771113846119,384968,null,null,true,69771.43,null,0.00185555,"121918873522",null]
["gdax","btc_usd",1771113847646,678000,"961830717",1771113847651,584485,null,null,true,69771.43,null,0.00076082,"121918873924",null]
["gdax","btc_usd",1771113847786,927000,"961830718",1771113847791,852338,null,null,true,69771.43,null,0.00067954,"121918873946",null]
["gdax","btc_usd",1771113848454,647000,"961830719",1771113848460,387786,null,null,true,69771.43,null,2.408e-05,"121918874260",null]
["gdax","btc_usd",1771113848948,435000,"961830720",1771113848958,439149,null,null,true,69771.43,null,0.00696405,"121918874632",null]
["gdax","btc_usd",1771113849737,975000,"961830721",1771113849743,300886,null,null,true,69771.43,null,0.00045403,"121918874752",null]
["gdax","btc_usd",1771113849978,212000,"961830722",1771113849983,279924,null,null,true,69771.43,null,0.00625235,"121918874807",null]
["gdax","btc_usd",1771113850118,781000,"961830723",1771113850124,191629,null,null,true,69771.43,null,0.00070946,"121918874838",null]
["gdax","btc_usd",1771113850139,318000,"961830724",1771113850146,587980,null,null,true,69771.43,null,0.00278513,"121918874842",null]
["gdax","btc_usd",1771113850421,671000,"961830725",1771113850427,444164,null,null,true,69771.43,null,0.00020361,"121918874867",null]
["gdax","btc_usd",1771113850642,297000,"961830726",1771113850646,892721,null,null,true,69771.43,null,6.796e-05,"121918874877",null]
["gdax","btc_usd",1771113851741,46000,"961830727",1771113851748,490303,null,null,true,69771.43,null,0.00027186,"121918875095",null]
["gdax","btc_usd",1771113852675,165000,"961830728",1771113852684,102238,null,null,true,69771.43,null,0.00047987,"121918875249",null]
["gdax","btc_usd",1771113853138,711000,"961830729",1771113853151,426102,null,null,true,69771.43,null,0.00285203,"121918875342",null]
["gdax","btc_usd",1771113853374,282000,"961830730",1771113853378,786576,null,null,true,69771.43,null,0.00696405,"121918875358",null]
["gdax","btc_usd",1771113853992,86000,"961830731",1771113853997,904175,null,null,true,69771.43,null,0.000176,"121918875419",null]
["gdax","btc_usd",1771113855236,2000,"961830732",1771113855245,28605,null,null,true,69771.43,null,0.00147327,"121918875568",null]
["gdax","btc_usd",1771113855269,611000,"961830733",1771113855279,622716,null,null,true,69771.43,null,0.00557178,"121918875572",null]
["gdax","btc_usd",1771113855776,340000,"961830734",1771113855785,847059,null,null,false,69771.42,null,1.6e-05,"121918875661",null]
["gdax","btc_usd",1771113855776,340000,"961830735",1771113855785,945988,null,null,false,69771.42,null,7.983e-05,"121918875663",null]
["gdax","btc_usd",1771113855776,340000,"961830736",1771113855786,177118,null,null,false,69771.42,null,3.686e-05,"121918875665",null]
["gdax","btc_usd",1771113855776,340000,"961830737",1771113855786,331915,null,null,false,69771.42,null,0.00716625,"121918875667",null]
["gdax","btc_usd",1771113855776,340000,"961830738",1771113855786,370061,null,null,false,69771.41,null,0.00056986,"121918875669",null]
["gdax","btc_usd",1771113855776,340000,"961830739",1771113855786,618027,null,null,false,69768.0,null,0.0245,"121918875671",null]
["gdax","btc_usd",1771113855776,340000,"961830740",1771113855786,575902,null,null,false,69767.28,null,1.6e-05,"121918875673",null]
["gdax","btc_usd",1771113855776,340000,"961830741",1771113855786,763348,null,null,false,69766.97,null,0.001435,"121918875675",null]
["gdax","btc_usd",1771113855776,340000,"961830742",1771113855786,989547,null,null,false,69766.0,null,0.0245,"121918875677",null]
["gdax","btc_usd",1771113855776,340000,"961830743",1771113855786,975918,null,null,false,69765.0,null,0.001,"121918875679",null]
["gdax","btc_usd",1771113855776,340000,"961830744",1771113855787,180365,null,null,false,69763.14,null,1.6e-05,"121918875681",null]
["gdax","btc_usd",1771113855776,340000,"961830745",1771113855787,390727,null,null,false,69763.13,null,0.02,"121918875683",null]
["gdax","btc_usd",1771113855776,340000,"961830746",1771113855787,358383,null,null,false,69763.12,null,0.02681678,"121918875685",null]
["gdax","btc_usd",1771113855776,340000,"961830747",1771113855787,601886,null,null,false,69763.07,null,0.03345307,"121918875687",null]
["gdax","btc_usd",1771113855776,340000,"961830748",1771113855787,809762,null,null,false,69762.87,null,0.01146616,"121918875689",null]
["gdax","btc_usd",1771113855776,340000,"961830749",1771113855787,801213,null,null,false,69761.14,null,0.00202019,"121918875691",null]
["gdax","btc_usd",1771113855776,340000,"961830750",1771113855787,988502,null,null,false,69761.13,null,0.04300388,"121918875693",null]
["gdax","btc_usd",1771113855776,340000,"961830751",1771113855788,208941,null,null,false,69760.94,null,0.01440802,"121918875695",null]
["gdax","btc_usd",1771113856261,825000,"961830752",1771113856267,431887,null,null,true,69768.96,null,0.00048513,"121918876315",null]
["gdax","btc_usd",1771113856576,999000,"961830753",1771113856589,682415,null,null,false,69768.95,null,0.00072022,"121918876370",null]
["gdax","btc_usd",1771113856896,741000,"961830754",1771113856901,859693,null,null,true,69768.96,null,0.00069641,"121918876477",null]
["gdax","btc_usd",1771113857268,515000,"961830755",1771113857280,802237,null,null,false,69768.95,null,4.489e-05,"121918876638",null]
["gdax","btc_usd",1771113857268,515000,"961830756",1771113857280,812838,null,null,false,69768.95,null,0.00716651,"121918876640",null]
["gdax","btc_usd",1771113857268,515000,"961830757",1771113857281,89113,null,null,false,69768.95,null,0.00020008,"121918876642",null]
["gdax","btc_usd",1771113857534,711000,"961830758",1771113857539,883818,null,null,true,69766.95,null,0.00035473,"121918876828",null]
["gdax","btc_usd",1771113858028,882000,"961830759",1771113858048,868176,null,null,false,69766.94,null,0.001435,"121918876932",null]
["gdax","btc_usd",1771113858028,882000,"961830760",1771113858048,885997,null,null,false,69766.94,null,7.209e-05,"121918876934",null]
["gdax","btc_usd",1771113858028,882000,"961830761",1771113858049,133015,null,null,false,69764.0,null,0.01296907,"121918876936",null]
["gdax","btc_usd",1771113858937,378000,"961830762",1771113858942,380619,null,null,true,69765.81,null,2.781e-05,"121918877425",null]
["gdax","btc_usd",1771113859157,981000,"961830763",1771113859165,60136,null,null,true,69764.97,null,0.00013934,"121918877596",null]
["gdax","btc_usd",1771113859329,977000,"961830764",1771113859335,453410,null,null,true,69764.95,null,2.8e-07,"121918877664",null]
["gdax","btc_usd",1771113859383,408000,"961830765",1771113859388,544895,null,null,true,69764.96,null,0.00716694,"121918877686",null]
["gdax","btc_usd",1771113859383,408000,"961830766",1771113859388,544829,null,null,true,69764.97,null,0.02121244,"121918877688",null]
["gdax","btc_usd",1771113860510,973000,"961830767",1771113860518,479928,null,null,true,69764.03,null,0.00025148,"121918878217",null]
["gdax","btc_usd",1771113860871,540000,"961830768",1771113860877,711319,null,null,true,69764.03,null,0.00072426,"121918878345",null]
["gdax","btc_usd",1771113861374,560000,"961830769",1771113861379,887650,null,null,false,69764.02,null,0.001435,"121918878517",null]
["gdax","btc_usd",1771113861374,560000,"961830770",1771113861380,5530,null,null,false,69764.02,null,0.00716701,"121918878519",null]
["gdax","btc_usd",1771113861374,560000,"961830771",1771113861380,158404,null,null,false,69764.02,null,0.00688164,"121918878521",null]
["gdax","btc_usd",1771113862137,351000,"961830772",1771113862146,57433,null,null,true,69763.15,null,0.00208854,"121918879077",null]
["gdax","btc_usd",1771113862360,630000,"961830773",1771113862364,947957,null,null,true,69763.15,null,1.404e-05,"121918879102",null]
["gdax","btc_usd",1771113862767,488000,"961830774",1771113862772,772300,null,null,true,69763.15,null,0.002625,"121918879363",null]
["gdax","btc_usd",1771113863369,56000,"961830775",1771113863374,170413,null,null,true,69763.15,null,0.00139292,"121918879549",null]
["gdax","btc_usd",1771113863679,418000,"961830776",1771113863684,532306,null,null,true,69763.15,null,0.00069647,"121918879763",null]
["gdax","btc_usd",1771113864224,195000,"961830777",1771113864232,1331,null,null,false,69763.14,null,1.6e-05,"121918879878",null]
["gdax","btc_usd",1771113864224,195000,"961830778",1771113864232,44039,null,null,false,69763.14,null,3.695e-05,"121918879880",null]
["gdax","btc_usd",1771113864224,195000,"961830779",1771113864232,271090,null,null,false,69763.14,null,0.00010427,"121918879882",null]
["gdax","btc_usd",1771113865179,327000,"961830780",1771113865184,71768,null,null,false,69763.14,null,8.39e-06,"121918880254",null]
["gdax","btc_usd",1771113865179,327000,"961830781",1771113865184,53102,null,null,false,69763.14,null,0.00285842,"121918880256",null]
["gdax","btc_usd",1771113867531,269000,"961830782",1771113867536,448189,null,null,true,69763.15,null,0.00069649,"121918880667",null]
["gdax","btc_usd",1771113868654,410000,"961830783",1771113868662,190434,null,null,true,69763.15,null,0.00015314,"121918880823",null]
["gdax","btc_usd",1771113869185,52000,"961830784",1771113869189,846844,null,null,false,69763.14,null,0.00144776,"121918880904",null]
["gdax","btc_usd",1771113869339,950000,"961830785",1771113869344,304105,null,null,true,69763.15,null,3e-05,"121918880921",null]
["gdax","btc_usd",1771113870155,685000,"961830786",1771113870168,719398,null,null,true,69763.15,null,0.01745959,"121918881457",null]
["gdax","btc_usd",1771113870155,881000,"961830787",1771113870168,736006,null,null,true,69763.15,null,0.01313886,"121918881460",null]
["gdax","btc_usd",1771113870155,881000,"961830788",1771113870169,4214,null,null,true,69763.15,null,1e-08,"121918881462",null]
["gdax","btc_usd",1771113871091,449000,"961830789",1771113871095,931206,null,null,true,69768.0,null,0.03482426,"121918881954",null]
["gdax","btc_usd",1771113873004,647000,"961830790",1771113873024,821271,null,null,true,69771.43,null,1e-08,"121918882706",null]
["gdax","btc_usd",1771113873004,647000,"961830791",1771113873024,800004,null,null,true,69771.43,null,1e-08,"121918882708",null]
["gdax","btc_usd",1771113873004,647000,"961830792",1771113873025,5996,null,null,true,69771.43,null,1e-08,"121918882710",null]
["gdax","btc_usd",1771113873004,647000,"961830793",1771113873025,231115,null,null,true,69771.43,null,1e-08,"121918882712",null]
["gdax","btc_usd",1771113873004,647000,"961830794",1771113873025,204375,null,null,true,69771.43,null,1e-08,"121918882714",null]
["gdax","btc_usd",1771113873004,647000,"961830795",1771113873025,381667,null,null,true,69771.43,null,0.04307368,"121918882716",null]
["gdax","btc_usd",1771113873024,822000,"961830796",1771113873050,15747,null,null,false,69771.42,null,0.02171731,"121918882839",null]
["gdax","btc_usd",1771113873234,616000,"961830797",1771113873240,180420,null,null,true,69771.43,null,0.02850471,"121918883155",null]
["gdax","btc_usd",1771113873234,616000,"961830798",1771113873240,219262,null,null,true,69776.0,null,0.0233,"121918883157",null]
["gdax","btc_usd",1771113873234,616000,"961830799",1771113873240,461282,null,null,true,69777.7,null,0.01784381,"121918883159",null]
["gdax","btc_usd",1771113873298,181000,"961830800",1771113873303,60982,null,null,false,69779.18,null,0.00108865,"121918883430",null]
["gdax","btc_usd",1771113873859,369000,"961830801",1771113873864,429999,null,null,false,69779.19,null,0.000176,"121918883665",null]
["gdax","btc_usd",1771113874373,708000,"961830802",1771113874378,597366,null,null,false,69779.19,null,0.00088821,"121918883811",null]
["gdax","btc_usd",1771113874855,998000,"961830803",1771113874862,218334,null,null,true,69779.2,null,0.02353457,"121918883960",null]
["gdax","btc_usd",1771113875038,816000,"961830804",1771113875051,982725,null,null,true,69779.2,null,0.00067974,"121918884020",null]
["gdax","btc_usd",1771113878068,974000,"961830805",1771113878074,237459,null,null,true,69779.2,null,0.003,"121918885054",null]
["gdax","btc_usd",1771113878170,320000,"961830806",1771113878174,557980,null,null,true,69779.2,null,0.003,"121918885080",null]
["gdax","btc_usd",1771113880448,412000,"961830807",1771113880458,498288,null,null,true,69779.2,null,0.00014358,"121918885473",null]
["gdax","btc_usd",1771113881595,855000,"961830808",1771113881601,157734,null,null,true,69779.2,null,0.00139266,"121918885774",null]
["gdax","btc_usd",1771113881880,695000,"961830809",1771113881886,859202,null,null,true,69779.2,null,0.01984783,"121918885905",null]
["gdax","btc_usd",1771113883110,585000,"961830810",1771113883118,6576,null,null,true,69779.2,null,0.00027183,"121918886262",null]
["gdax","btc_usd",1771113883444,498000,"961830811",1771113883450,840014,null,null,true,69779.2,null,0.0001771,"121918886325",null]
["gdax","btc_usd",1771113883444,498000,"961830812",1771113883450,900166,null,null,true,69779.2,null,1e-08,"121918886327",null]
["gdax","btc_usd",1771113883444,498000,"961830813",1771113883451,114483,null,null,true,69779.2,null,1e-08,"121918886329",null]
["gdax","btc_usd",1771113883444,498000,"961830814",1771113883451,346909,null,null,true,69779.2,null,1e-08,"121918886331",null]
["gdax","btc_usd",1771113883444,498000,"961830815",1771113883451,291295,null,null,true,69779.2,null,1e-08,"121918886333",null]
["gdax","btc_usd",1771113883444,498000,"961830816",1771113883451,540181,null,null,true,69779.2,null,1e-08,"121918886335",null]
["gdax","btc_usd",1771113883444,498000,"961830817",1771113883451,768701,null,null,true,69779.2,null,0.00017101,"121918886337",null]
["gdax","btc_usd",1771113883568,442000,"961830818",1771113883578,159138,null,null,true,69779.2,null,0.00313611,"121918886360",null]
["gdax","btc_usd",1771113883568,442000,"961830819",1771113883578,638092,null,null,true,69779.2,null,0.0004134,"121918886362",null]
["gdax","btc_usd",1771113883568,442000,"961830820",1771113883578,431771,null,null,true,69779.2,null,0.00716545,"121918886364",null]
["gdax","btc_usd",1771113883568,442000,"961830821",1771113883578,994571,null,null,true,69779.2,null,0.0125374,"121918886366",null]
["gdax","btc_usd",1771113883568,442000,"961830822",1771113883579,360322,null,null,true,69779.2,null,1e-08,"121918886368",null]
["gdax","btc_usd",1771113883568,442000,"961830823",1771113883579,182735,null,null,true,69779.2,null,1e-08,"121918886370",null]
["gdax","btc_usd",1771113883568,442000,"961830824",1771113883579,634974,null,null,true,69779.22,null,1e-08,"121918886372",null]
["gdax","btc_usd",1771113883568,442000,"961830825",1771113883580,14460,null,null,true,69779.22,null,1e-08,"121918886374",null]
["gdax","btc_usd",1771113883568,442000,"961830826",1771113883579,813562,null,null,true,69779.23,null,1e-08,"121918886376",null]
["gdax","btc_usd",1771113883568,442000,"961830827",1771113883580,295675,null,null,true,69779.25,null,2e-08,"121918886378",null]
["gdax","btc_usd",1771113883568,442000,"961830828",1771113883580,476315,null,null,true,69780.25,null,0.02149605,"121918886380",null]
["gdax","btc_usd",1771113883568,442000,"961830829",1771113883580,683235,null,null,true,69783.84,null,1.6e-05,"121918886382",null]
["gdax","btc_usd",1771113883568,442000,"961830830",1771113883581,27825,null,null,true,69783.86,null,0.00033211,"121918886384",null]
["gdax","btc_usd",1771113883797,751000,"961830831",1771113883802,375511,null,null,true,69783.83,null,0.00069633,"121918886637",null]
["gdax","btc_usd",1771113884859,184000,"961830832",1771113884864,343249,null,null,true,69783.83,null,0.00013833,"121918886774",null]
["gdax","btc_usd",1771113885535,774000,"961830833",1771113885542,766023,null,null,true,69783.83,null,0.00141876,"121918886905",null]
["gdax","btc_usd",1771113886743,653000,"961830834",1771113886748,353075,null,null,true,69783.83,null,0.00070938,"121918887295",null]
["gdax","btc_usd",1771113886819,524000,"961830835",1771113886824,984485,null,null,true,69783.83,null,0.00014188,"121918887316",null]
["gdax","btc_usd",1771113886921,500000,"961830836",1771113886927,88083,null,null,true,69783.83,null,6.739e-05,"121918887338",null]
["gdax","btc_usd",1771113887024,407000,"961830837",1771113887029,886383,null,null,true,69783.83,null,4.256e-05,"121918887352",null]
["gdax","btc_usd",1771113887024,555000,"961830838",1771113887029,928565,null,null,true,69783.83,null,0.00013833,"121918887355",null]
["gdax","btc_usd",1771113887034,784000,"961830839",1771113887039,104197,null,null,true,69783.83,null,2.838e-05,"121918887359",null]
["gdax","btc_usd",1771113887405,390000,"961830840",1771113887411,139989,null,null,true,69783.83,null,0.00067959,"121918887442",null]
["gdax","btc_usd",1771113887405,406000,"961830841",1771113887411,75851,null,null,true,69783.83,null,0.00177345,"121918887445",null]
["gdax","btc_usd",1771113887447,924000,"961830842",1771113887456,217398,null,null,true,69783.83,null,0.00013833,"121918887479",null]
["gdax","btc_usd",1771113888159,747000,"961830843",1771113888165,245753,null,null,true,69783.83,null,0.00027183,"121918887593",null]
["gdax","btc_usd",1771113888438,763000,"961830844",1771113888448,164397,null,null,true,69783.83,null,9.387e-05,"121918887690",null]
["gdax","btc_usd",1771113888629,547000,"961830845",1771113888635,471393,null,null,true,69783.83,null,0.00135931,"121918887730",null]
["gdax","btc_usd",1771113888915,374000,"961830846",1771113888920,537890,null,null,true,69783.83,null,0.00013833,"121918887811",null]
["gdax","btc_usd",1771113889968,245000,"961830847",1771113889974,152326,null,null,true,69783.83,null,0.00017554,"121918887947",null]
["gdax","btc_usd",1771113890017,356000,"961830848",1771113890022,770401,null,null,true,69783.83,null,5.675e-05,"121918887963",null]
["gdax","btc_usd",1771113890518,893000,"961830849",1771113890526,134772,null,null,true,69783.83,null,0.00013833,"121918888127",null]
["gdax","btc_usd",1771113891022,100000,"961830850",1771113891028,155824,null,null,true,69783.83,null,0.01645425,"121918888236",null]
["gdax","btc_usd",1771113891023,873000,"961830851",1771113891034,823630,null,null,true,69783.83,null,0.02522291,"121918888241",null]
["gdax","btc_usd",1771113891023,873000,"961830852",1771113891034,899090,null,null,true,69783.83,null,0.00041337,"121918888243",null]
["gdax","btc_usd",1771113891023,873000,"961830853",1771113891035,129608,null,null,true,69783.83,null,0.00041348,"121918888245",null]
["gdax","btc_usd",1771113891023,873000,"961830854",1771113891035,304135,null,null,true,69783.83,null,1e-08,"121918888247",null]
["gdax","btc_usd",1771113891023,873000,"961830855",1771113891035,342911,null,null,true,69783.83,null,1e-08,"121918888249",null]
["gdax","btc_usd",1771113891023,873000,"961830856",1771113891035,583972,null,null,true,69783.83,null,0.00217711,"121918888251",null]
["gdax","btc_usd",1771113891026,170000,"961830857",1771113891035,550250,null,null,true,69783.83,null,0.00498787,"121918888261",null]
["gdax","btc_usd",1771113891026,540000,"961830858",1771113891035,749687,null,null,true,69783.85,null,1e-08,"121918888268",null]
["gdax","btc_usd",1771113891026,540000,"961830859",1771113891035,943348,null,null,true,69783.86,null,0.00054827,"121918888270",null]
["gdax","btc_usd",1771113891026,540000,"961830860",1771113891035,924739,null,null,true,69783.86,null,1e-08,"121918888272",null]
["gdax","btc_usd",1771113891026,540000,"961830861",1771113891036,112664,null,null,true,69783.86,null,1e-08,"121918888274",null]
["gdax","btc_usd",1771113891026,540000,"961830862",1771113891036,342739,null,null,true,69783.88,null,2e-08,"121918888276",null]
["gdax","btc_usd",1771113891123,902000,"961830863",1771113891130,881044,null,null,false,69787.97,null,0.002,"121918888798",null]
["gdax","btc_usd",1771113891123,902000,"961830864",1771113891131,706082,null,null,false,69787.97,null,0.02116947,"121918888800",null]
["gdax","btc_usd",1771113891123,902000,"961830865",1771113891131,203571,null,null,false,69787.97,null,0.08209518,"121918888802",null]
["gdax","btc_usd",1771113891123,902000,"961830866",1771113891131,437017,null,null,false,69787.97,null,0.01146504,"121918888804",null]
["gdax","btc_usd",1771113891140,69000,"961830867",1771113891150,320380,null,null,false,69785.18,null,0.0071647,"121918889031",null]
["gdax","btc_usd",1771113891140,69000,"961830868",1771113891150,458650,null,null,false,69785.17,null,0.01433043,"121918889033",null]
["gdax","btc_usd",1771113891140,505000,"961830869",1771113891150,577104,null,null,false,69784.73,null,0.0716,"121918889040",null]
["gdax","btc_usd",1771113891140,505000,"961830870",1771113891150,818657,null,null,false,69783.92,null,0.03,"121918889042",null]
["gdax","btc_usd",1771113891140,505000,"961830871",1771113891150,800656,null,null,false,69783.9,null,0.03,"121918889044",null]
["gdax","btc_usd",1771113891140,505000,"961830872",1771113891151,17791,null,null,false,69783.82,null,0.00010815,"121918889046",null]
["gdax","btc_usd",1771113891140,505000,"961830873",1771113891151,265620,null,null,false,69783.82,null,0.000139,"121918889048",null]
["gdax","btc_usd",1771113891140,505000,"961830874",1771113891151,349065,null,null,false,69783.82,null,0.004555,"121918889050",null]
["gdax","btc_usd",1771113891140,505000,"961830875",1771113891151,461111,null,null,false,69783.82,null,2e-05,"121918889052",null]
["gdax","btc_usd",1771113891300,946000,"961830876",1771113891312,123935,null,null,true,69779.32,null,9.9e-05,"121918889818",null]
["gdax","btc_usd",1771113891309,854000,"961830877",1771113891314,809870,null,null,true,69779.31,null,0.000499,"121918889855",null]
["gdax","btc_usd",1771113891462,405000,"961830878",1771113891467,592478,null,null,true,69779.31,null,9.4e-05,"121918890062",null]
["gdax","btc_usd",1771113891470,672000,"961830879",1771113891491,767634,null,null,true,69779.31,null,0.000463,"121918890065",null]
["gdax","btc_usd",1771113891912,227000,"961830880",1771113891916,811821,null,null,true,69774.0,null,0.000372,"121918890688",null]
["gdax","btc_usd",1771113891922,521000,"961830881",1771113891933,460622,null,null,true,69773.99,null,8.9e-05,"121918890712",null]
["gdax","btc_usd",1771113891980,822000,"961830882",1771113891985,578276,null,null,false,69773.98,null,7.555e-05,"121918890806",null]
["gdax","btc_usd",1771113892073,224000,"961830883",1771113892080,526084,null,null,true,69773.99,null,0.000277,"121918890944",null]
["gdax","btc_usd",1771113892082,850000,"961830884",1771113892104,453050,null,null,true,69773.99,null,7.2e-05,"121918890954",null]
["gdax","btc_usd",1771113892697,313000,"961830885",1771113892702,191789,null,null,true,69773.99,null,6.739e-05,"121918891208",null]
["gdax","btc_usd",1771113896071,990000,"961830886",1771113896076,941555,null,null,true,69773.99,null,0.003,"121918892051",null]
["gdax","btc_usd",1771113896143,696000,"961830887",1771113896148,465867,null,null,true,69773.99,null,0.0035469,"121918892063",null]
["gdax","btc_usd",1771113896786,70000,"961830888",1771113896791,224134,null,null,true,69773.99,null,0.0001138,"121918892227",null]
["gdax","btc_usd",1771113896786,70000,"961830889",1771113896791,224077,null,null,true,69773.99,null,0.00276091,"121918892229",null]
["gdax","btc_usd",1771113897024,681000,"961830890",1771113897032,152610,null,null,true,69773.99,null,0.03209836,"121918892340",null]
["gdax","btc_usd",1771113897024,768000,"961830891",1771113897032,147465,null,null,true,69773.99,null,0.0188141,"121918892343",null]
["gdax","btc_usd",1771113897507,750000,"961830892",1771113897513,833906,null,null,true,69773.99,null,0.00041349,"121918892587",null]
["gdax","btc_usd",1771113897507,750000,"961830893",1771113897513,887527,null,null,true,69773.99,null,1e-08,"121918892589",null]
["gdax","btc_usd",1771113897507,750000,"961830894",1771113897514,102632,null,null,true,69773.99,null,1e-08,"121918892591",null]
["gdax","btc_usd",1771113897507,750000,"961830895",1771113897514,300974,null,null,true,69773.99,null,1e-08,"121918892593",null]
["gdax","btc_usd",1771113897507,750000,"961830896",1771113897514,286574,null,null,true,69773.99,null,1e-08,"121918892595",null]
["gdax","btc_usd",1771113897507,750000,"961830897",1771113897514,483390,null,null,true,69773.99,null,1e-08,"121918892597",null]
["gdax","btc_usd",1771113897507,750000,"961830898",1771113897514,710385,null,null,true,69773.99,null,0.00033396,"121918892599",null]
["gdax","btc_usd",1771113899034,684000,"961830899",1771113899044,455176,null,null,true,69773.99,null,0.00067954,"121918892849",null]
["gdax","btc_usd",1771113899566,243000,"961830900",1771113899572,963865,null,null,false,69773.98,null,1.197e-05,"121918892948",null]
["gdax","btc_usd",1771113900296,677000,"961830901",1771113900302,752701,null,null,true,69773.99,null,0.00278552,"121918893192",null]
["gdax","btc_usd",1771113901254,449000,"961830902",1771113901260,633621,null,null,true,69773.99,null,0.00027185,"121918893413",null]
["gdax","btc_usd",1771113902781,793000,"961830903",1771113902791,586451,null,null,true,69773.99,null,0.02385402,"121918893815",null]
["gdax","btc_usd",1771113902781,793000,"961830904",1771113902791,643936,null,null,true,69773.99,null,0.00041336,"121918893817",null]
["gdax","btc_usd",1771113902781,793000,"961830905",1771113902791,821356,null,null,true,69773.99,null,0.00716599,"121918893819",null]
["gdax","btc_usd",1771113902781,793000,"961830906",1771113902792,63850,null,null,true,69773.99,null,1e-08,"121918893821",null]
["gdax","btc_usd",1771113902781,793000,"961830907",1771113902792,57827,null,null,true,69773.99,null,1e-08,"121918893823",null]
["gdax","btc_usd",1771113902781,793000,"961830908",1771113902792,291673,null,null,true,69773.99,null,1e-08,"121918893825",null]
["gdax","btc_usd",1771113902781,793000,"961830909",1771113902792,477642,null,null,true,69773.99,null,1e-08,"121918893827",null]
["gdax","btc_usd",1771113902781,793000,"961830910",1771113902792,504784,null,null,true,69773.99,null,1e-08,"121918893829",null]
["gdax","btc_usd",1771113902781,793000,"961830911",1771113902792,707024,null,null,true,69773.99,null,0.03770116,"121918893831",null]
["gdax","btc_usd",1771113902787,412000,"961830912",1771113902796,729788,null,null,true,69773.99,null,0.00670496,"121918893882",null]
["gdax","btc_usd",1771113902787,412000,"961830913",1771113902796,975641,null,null,true,69773.99,null,1e-08,"121918893884",null]
["gdax","btc_usd",1771113902787,412000,"961830914",1771113902796,994151,null,null,true,69773.99,null,0.00530773,"121918893886",null]
["gdax","btc_usd",1771113902787,569000,"961830915",1771113902797,158102,null,null,true,69773.99,null,0.00185826,"121918893891",null]
["gdax","btc_usd",1771113902787,569000,"961830916",1771113902797,341867,null,null,true,69774.0,null,1e-08,"121918893893",null]
["gdax","btc_usd",1771113902787,569000,"961830917",1771113902797,335377,null,null,true,69774.01,null,1e-08,"121918893895",null]
["gdax","btc_usd",1771113902787,934000,"961830918",1771113902797,516460,null,null,true,69774.02,null,1e-08,"121918893899",null]
["gdax","btc_usd",1771113902787,934000,"961830919",1771113902797,777606,null,null,true,69774.03,null,1e-08,"121918893901",null]
["gdax","btc_usd",1771113902787,934000,"961830920",1771113902797,727975,null,null,true,69774.04,null,2e-08,"121918893903",null]
["gdax","btc_usd",1771113902787,934000,"961830921",1771113902797,907810,null,null,true,69774.11,null,0.01146654,"121918893905",null]
["gdax","btc_usd",1771113902787,934000,"961830922",1771113902798,104704,null,null,true,69775.04,null,0.01003108,"121918893907",null]
["gdax","btc_usd",1771113902789,859000,"961830923",1771113902798,225571,null,null,true,69775.04,null,0.01146658,"121918893933",null]
["gdax","btc_usd",1771113906804,342000,"961830924",1771113906810,178589,null,null,false,69783.83,null,8.814e-05,"121918896110",null]
["gdax","btc_usd",1771113906804,342000,"961830925",1771113906810,467450,null,null,false,69783.83,null,0.039,"121918896112",null]
["gdax","btc_usd",1771113906826,325000,"961830926",1771113906832,402920,null,null,true,69776.01,null,0.01146494,"121918896395",null]
["gdax","btc_usd",1771113906826,325000,"961830927",1771113906832,402878,null,null,true,69776.96,null,0.00162438,"121918896397",null]
["gdax","btc_usd",1771113906826,325000,"961830928",1771113906832,677399,null,null,true,69776.99,null,0.00528038,"121918896399",null]
["gdax","btc_usd",1771113906826,325000,"961830929",1771113906832,909664,null,null,true,69777.0,null,0.0126303,"121918896401",null]
["gdax","btc_usd",1771113907251,718000,"961830930",1771113907271,150514,null,null,true,69773.99,null,0.002,"121918897149",null]
["gdax","btc_usd",1771113907251,718000,"961830931",1771113907270,969821,null,null,true,69773.99,null,0.07517913,"121918897151",null]
["gdax","btc_usd",1771113907252,144000,"961830932",1771113907284,993165,null,null,true,69773.99,null,0.03917087,"121918897156",null]
["gdax","btc_usd",1771113907253,5000,"961830933",1771113907296,706187,null,null,true,69774.27,null,0.00028663,"121918897162",null]
["gdax","btc_usd",1771113907253,5000,"961830934",1771113907296,899705,null,null,true,69775.53,null,0.0817687,"121918897164",null]
["gdax","btc_usd",1771113907253,107000,"961830935",1771113907300,860084,null,null,true,69775.53,null,0.0233,"121918897167",null]
["gdax","btc_usd",1771113907253,207000,"961830936",1771113907301,481744,null,null,true,69775.53,null,0.03824803,"121918897171",null]
["gdax","btc_usd",1771113907253,815000,"961830937",1771113907302,834735,null,null,true,69779.87,null,0.02324231,"121918897178",null]
["gdax","btc_usd",1771113907253,815000,"961830938",1771113907302,846550,null,null,true,69780.89,null,0.001435,"121918897180",null]
["gdax","btc_usd",1771113907254,275000,"961830939",1771113907303,237474,null,null,true,69780.96,null,0.20767947,"121918897191",null]
["gdax","btc_usd",1771113907256,254000,"961830940",1771113907312,522234,null,null,true,69780.96,null,0.08803151,"121918897217",null]
["gdax","btc_usd",1771113907257,250000,"961830941",1771113907315,206824,null,null,true,69780.96,null,0.01982567,"121918897224",null]
["gdax","btc_usd",1771113907257,540000,"961830942",1771113907316,599445,null,null,true,69780.96,null,0.00693839,"121918897229",null]
["gdax","btc_usd",1771113907257,540000,"961830943",1771113907316,798863,null,null,true,69780.97,null,0.0937,"121918897231",null]
["gdax","btc_usd",1771113907257,540000,"961830944",1771113907316,837820,null,null,true,69782.74,null,0.03029176,"121918897233",null]
["gdax","btc_usd",1771113907257,540000,"961830945",1771113907316,983535,null,null,true,69782.83,null,0.10747629,"121918897235",null]
["gdax","btc_usd",1771113907257,540000,"961830946",1771113907317,158485,null,null,true,69783.12,null,0.04,"121918897237",null]
["gdax","btc_usd",1771113907257,540000,"961830947",1771113907317,157795,null,null,true,69783.12,null,0.02,"121918897239",null]
["gdax","btc_usd",1771113907257,540000,"961830948",1771113907317,337881,null,null,true,69783.75,null,0.00238346,"121918897241",null]
["gdax","btc_usd",1771113907257,540000,"961830949",1771113907317,521873,null,null,true,69783.84,null,1.6e-05,"121918897243",null]
["gdax","btc_usd",1771113907257,540000,"961830950",1771113907317,530545,null,null,true,69783.84,null,0.02754807,"121918897245",null]
["gdax","btc_usd",1771113907257,540000,"961830951",1771113907317,725056,null,null,true,69783.84,null,0.00041338,"121918897247",null]
["gdax","btc_usd",1771113907257,540000,"961830952",1771113907317,887156,null,null,true,69783.84,null,0.00041336,"121918897249",null]
["gdax","btc_usd",1771113907257,540000,"961830953",1771113907317,897700,null,null,true,69783.84,null,1e-08,"121918897251",null]
["gdax","btc_usd",1771113907257,540000,"961830954",1771113907318,472008,null,null,true,69783.86,null,1e-08,"121918897253",null]
["gdax","btc_usd",1771113907257,540000,"961830955",1771113907318,645276,null,null,true,69783.86,null,1e-08,"121918897255",null]
["gdax","btc_usd",1771113907257,540000,"961830956",1771113907318,794330,null,null,true,69783.87,null,1e-08,"121918897257",null]
["gdax","btc_usd",1771113907257,540000,"961830957",1771113907318,825247,null,null,true,69783.89,null,2e-08,"121918897259",null]
["gdax","btc_usd",1771113907257,540000,"961830958",1771113907319,16516,null,null,true,69785.0,null,0.001,"121918897261",null]
["gdax","btc_usd",1771113907259,367000,"961830959",1771113907358,728861,null,null,true,69786.0,null,0.03912962,"121918897287",null]
["gdax","btc_usd",1771113907260,657000,"961830960",1771113907362,88507,null,null,true,69787.98,null,1.6e-05,"121918897300",null]
["gdax","btc_usd",1771113907260,657000,"961830961",1771113907361,994142,null,null,true,69788.01,null,1e-08,"121918897302",null]
["gdax","btc_usd",1771113907260,657000,"961830962",1771113907362,198150,null,null,true,69788.01,null,1e-08,"121918897304",null]
["gdax","btc_usd",1771113907260,657000,"961830963",1771113907362,432515,null,null,true,69788.01,null,1e-08,"121918897306",null]
["gdax","btc_usd",1771113907260,657000,"961830964",1771113907362,471144,null,null,true,69788.01,null,1e-08,"121918897308",null]
["gdax","btc_usd",1771113907260,657000,"961830965",1771113907362,649683,null,null,true,69788.01,null,1e-08,"121918897310",null]
["gdax","btc_usd",1771113907260,657000,"961830966",1771113907362,875524,null,null,true,69788.66,null,0.0378615,"121918897312",null]
["gdax","btc_usd",1771113907261,24000,"961830967",1771113907363,501805,null,null,true,69788.66,null,0.10542826,"121918897320",null]
["gdax","btc_usd",1771113907261,24000,"961830968",1771113907363,566633,null,null,true,69790.0,null,0.001,"121918897322",null]
["gdax","btc_usd",1771113907261,24000,"961830969",1771113907363,693177,null,null,true,69790.82,null,0.0937,"121918897324",null]
["gdax","btc_usd",1771113907261,836000,"961830970",1771113907336,828310,null,null,true,69792.12,null,1.6e-05,"121918897337",null]
["gdax","btc_usd",1771113907261,836000,"961830971",1771113907336,813409,null,null,true,69792.52,null,0.00052581,"121918897339",null]
["gdax","btc_usd",1771113907261,836000,"961830972",1771113907336,999156,null,null,true,69794.07,null,0.03732113,"121918897341",null]
["gdax","btc_usd",1771113907261,836000,"961830973",1771113907337,174262,null,null,true,69794.79,null,1.461e-05,"121918897343",null]
["gdax","btc_usd",1771113907262,835000,"961830974",1771113907339,69791,null,null,true,69795.0,null,0.001,"121918897348",null]
["gdax","btc_usd",1771113907262,835000,"961830975",1771113907339,843656,null,null,true,69795.44,null,0.00424829,"121918897350",null]
["gdax","btc_usd",1771113907262,835000,"961830976",1771113907339,929835,null,null,true,69796.0,null,0.00388,"121918897352",null]
["gdax","btc_usd",1771113907262,835000,"961830977",1771113907340,399512,null,null,true,69796.01,null,1e-08,"121918897354",null]
["gdax","btc_usd",1771113907262,835000,"961830978",1771113907341,504749,null,null,true,69796.07,null,0.14327454,"121918897356",null]
["gdax","btc_usd",1771113907262,835000,"961830979",1771113907341,50448,null,null,true,69796.26,null,1.6e-05,"121918897358",null]
["gdax","btc_usd",1771113907262,835000,"961830980",1771113907341,837146,null,null,true,69796.61,null,0.27787312,"121918897360",null]
["gdax","btc_usd",1771113907262,835000,"961830981",1771113907342,585945,null,null,true,69796.62,null,0.02797746,"121918897362",null]
["gdax","btc_usd",1771113907262,835000,"961830982",1771113907342,997152,null,null,true,69796.78,null,0.0014324,"121918897364",null]
["gdax","btc_usd",1771113907262,835000,"961830983",1771113907343,877003,null,null,true,69796.91,null,0.00759035,"121918897366",null]
["gdax","btc_usd",1771113907268,533000,"961830984",1771113907366,928837,null,null,true,69799.17,null,0.00776,"121918897387",null]
["gdax","btc_usd",1771113907268,533000,"961830985",1771113907366,974539,null,null,true,69800.0,null,0.001,"121918897389",null]
["gdax","btc_usd",1771113907268,533000,"961830986",1771113907367,481410,null,null,true,69800.4,null,1.6e-05,"121918897391",null]
["gdax","btc_usd",1771113907268,533000,"961830987",1771113907368,84486,null,null,true,69801.43,null,1.375e-05,"121918897393",null]
["gdax","btc_usd",1771113907276,808000,"961830988",1771113907390,327049,null,null,true,69779.84,null,0.01267395,"121918897500",null]
["gdax","btc_usd",1771113907276,808000,"961830989",1771113907390,542327,null,null,true,69779.87,null,0.06043487,"121918897502",null]
["gdax","btc_usd",1771113907278,945000,"961830990",1771113907391,154002,null,null,true,69779.87,null,0.0937,"121918897517",null]
["gdax","btc_usd",1771113907279,631000,"961830991",1771113907391,387839,null,null,true,69779.87,null,0.09532616,"121918897520",null]
["gdax","btc_usd",1771113907286,455000,"961830992",1771113907397,940386,null,null,true,69779.87,null,0.07302354,"121918897593",null]
["gdax","btc_usd",1771113907286,455000,"961830993",1771113907398,86913,null,null,true,69780.86,null,0.00579823,"121918897595",null]
["gdax","btc_usd",1771113907287,630000,"961830994",1771113907406,396232,null,null,true,69788.65,null,0.02324233,"121918897616",null]
["gdax","btc_usd",1771113907320,984000,"961830995",1771113907498,497953,null,null,true,69801.87,null,0.01867736,"121918897861",null]
["gdax","btc_usd",1771113907320,984000,"961830996",1771113907498,756654,null,null,true,69801.88,null,0.00784369,"121918897863",null]
["gdax","btc_usd",1771113907320,984000,"961830997",1771113907498,740761,null,null,true,69801.91,null,0.00369927,"121918897865",null]
["gdax","btc_usd",1771113907320,984000,"961830998",1771113907498,942135,null,null,true,69801.91,null,0.01450003,"121918897867",null]
["gdax","btc_usd",1771113907322,853000,"961830999",1771113907501,413376,null,null,true,69801.91,null,0.0007569,"121918897886",null]
["gdax","btc_usd",1771113907323,985000,"961831000",1771113907502,30632,null,null,true,69801.91,null,0.00218384,"121918897894",null]
["gdax","btc_usd",1771113907324,137000,"961831001",1771113907502,310256,null,null,true,69801.91,null,0.02883322,"121918897899",null]
["gdax","btc_usd",1771113907327,994000,"961831002",1771113907509,761616,null,null,true,69801.91,null,0.03560622,"121918897933",null]
["gdax","btc_usd",1771113907327,994000,"961831003",1771113907510,253517,null,null,true,69801.92,null,0.04453828,"121918897935",null]
["gdax","btc_usd",1771113907327,994000,"961831004",1771113907510,710318,null,null,true,69801.93,null,0.02891101,"121918897937",null]
["gdax","btc_usd",1771113907329,642000,"961831005",1771113907512,398736,null,null,true,69801.93,null,0.00018506,"121918897954",null]
["gdax","btc_usd",1771113907369,338000,"961831006",1771113907593,48639,null,null,true,69801.93,null,0.03618851,"121918898133",null]
["gdax","btc_usd",1771113907369,338000,"961831007",1771113907592,940514,null,null,true,69801.93,null,0.002,"121918898135",null]
["gdax","btc_usd",1771113907369,338000,"961831008",1771113907593,186449,null,null,true,69802.22,null,0.00581291,"121918898137",null]
["gdax","btc_usd",1771113907369,880000,"961831009",1771113907593,429257,null,null,true,69802.22,null,0.0683306,"121918898147",null]
["gdax","btc_usd",1771113907380,171000,"961831010",1771113907623,758121,null,null,false,69803.97,null,0.01095087,"121918898181",null]
["gdax","btc_usd",1771113907382,260000,"961831011",1771113907625,251712,null,null,true,69804.54,null,1.6e-05,"121918898197",null]
["gdax","btc_usd",1771113907382,260000,"961831012",1771113907625,363447,null,null,true,69804.78,null,0.01552,"121918898199",null]
["gdax","btc_usd",1771113907382,260000,"961831013",1771113907625,520489,null,null,true,69805.0,null,0.001,"121918898201",null]
["gdax","btc_usd",1771113907382,260000,"961831014",1771113907625,757300,null,null,true,69805.24,null,1e-08,"121918898203",null]
["gdax","btc_usd",1771113907391,519000,"961831015",1771113907627,244212,null,null,true,69805.99,null,0.03104,"121918898258",null]
["gdax","btc_usd",1771113907396,738000,"961831016",1771113907632,513497,null,null,false,69804.77,null,0.00017554,"121918898313",null]
["gdax","btc_usd",1771113907397,511000,"961831017",1771113907633,36290,null,null,true,69807.45,null,0.02,"121918898318",null]
["gdax","btc_usd",1771113907397,511000,"961831018",1771113907632,794466,null,null,true,69807.45,null,0.0032,"121918898320",null]
["gdax","btc_usd",1771113907408,295000,"961831019",1771113907648,623677,null,null,true,69807.45,null,0.0768,"121918898352",null]
["gdax","btc_usd",1771113907408,295000,"961831020",1771113907648,627755,null,null,true,69807.45,null,0.04,"121918898354",null]
["gdax","btc_usd",1771113907461,185000,"961831021",1771113907751,824093,null,null,true,69808.68,null,1.6e-05,"121918898574",null]
["gdax","btc_usd",1771113907461,185000,"961831022",1771113907751,849496,null,null,true,69810.0,null,0.001,"121918898576",null]
["gdax","btc_usd",1771113907621,341000,"961831023",1771113907971,269943,null,null,true,69812.82,null,1.6e-05,"121918899189",null]
["gdax","btc_usd",1771113908229,504000,"961831024",1771113908561,70912,null,null,false,69814.66,null,0.00771173,"121918900730",null]
["gdax","btc_usd",1771113908229,504000,"961831025",1771113908561,85894,null,null,false,69813.81,null,0.0313,"121918900732",null]
["gdax","btc_usd",1771113908229,504000,"961831026",1771113908561,340164,null,null,false,69813.5,null,0.03077792,"121918900734",null]
["gdax","btc_usd",1771113908400,292000,"961831027",1771113908687,685376,null,null,true,69813.82,null,0.04861,"121918901108",null]
["gdax","btc_usd",1771113908400,292000,"961831028",1771113908687,801057,null,null,true,69813.82,null,0.02,"121918901110",null]
["gdax","btc_usd",1771113908400,292000,"961831029",1771113908687,998919,null,null,true,69813.99,null,0.07114803,"121918901112",null]
["gdax","btc_usd",1771113908400,292000,"961831030",1771113908688,248767,null,null,true,69814.65,null,0.002,"121918901114",null]
["gdax","btc_usd",1771113908400,292000,"961831031",1771113908688,193917,null,null,true,69814.66,null,0.02,"121918901116",null]
["gdax","btc_usd",1771113908400,292000,"961831032",1771113908688,387512,null,null,true,69814.67,null,1e-08,"121918901118",null]
["gdax","btc_usd",1771113908400,292000,"961831033",1771113908688,595671,null,null,true,69814.67,null,0.00046405,"121918901120",null]
["gdax","btc_usd",1771113908400,292000,"961831034",1771113908688,648650,null,null,true,69814.67,null,0.02933397,"121918901122",null]
["gdax","btc_usd",1771113908400,292000,"961831035",1771113908688,774818,null,null,true,69815.86,null,7.225e-05,"121918901124",null]
["gdax","btc_usd",1771113908400,292000,"961831036",1771113908689,51898,null,null,true,69816.15,null,0.01145809,"121918901126",null]
["gdax","btc_usd",1771113908400,292000,"961831037",1771113908689,87327,null,null,true,69816.96,null,1.6e-05,"121918901128",null]
["gdax","btc_usd",1771113908400,292000,"961831038",1771113908689,292622,null,null,true,69817.65,null,0.0716,"121918901130",null]
["gdax","btc_usd",1771113908400,292000,"961831039",1771113908689,413251,null,null,true,69820.0,null,0.001,"121918901132",null]
["gdax","btc_usd",1771113908400,292000,"961831040",1771113908689,478341,null,null,true,69821.1,null,1.6e-05,"121918901134",null]
["gdax","btc_usd",1771113908400,292000,"961831041",1771113908689,727040,null,null,true,69821.66,null,0.0937,"121918901136",null]
["gdax","btc_usd",1771113908400,292000,"961831042",1771113908689,730100,null,null,true,69822.83,null,0.13056726,"121918901138",null]
["gdax","btc_usd",1771113908636,161000,"961831043",1771113908838,311109,null,null,true,69815.35,null,1.34e-06,"121918901457",null]
["gdax","btc_usd",1771113908751,867000,"961831044",1771113908928,583320,null,null,true,69814.67,null,0.000829,"121918901706",null]
["gdax","btc_usd",1771113909541,491000,"961831045",1771113909555,748022,null,null,false,69814.66,null,0.03,"121918902436",null]
["gdax","btc_usd",1771113909541,491000,"961831046",1771113909555,872630,null,null,false,69814.66,null,0.03,"121918902438",null]
["gdax","btc_usd",1771113909541,491000,"961831047",1771113909555,980492,null,null,false,69814.66,null,0.00012,"121918902440",null]
["gdax","btc_usd",1771113909541,666000,"961831048",1771113909556,200425,null,null,false,69814.66,null,1.75e-06,"121918902444",null]
["gdax","btc_usd",1771113909541,666000,"961831049",1771113909556,198078,null,null,false,69814.64,null,0.02999825,"121918902446",null]
["gdax","btc_usd",1771113909545,892000,"961831050",1771113909559,911176,null,null,false,69814.64,null,1.75e-06,"121918902462",null]
["gdax","btc_usd",1771113909545,892000,"961831051",1771113909559,897441,null,null,false,69814.41,null,0.00754825,"121918902464",null]
["gdax","btc_usd",1771113909554,697000,"961831052",1771113909570,38309,null,null,false,69814.41,null,9.25e-06,"121918902515",null]
["gdax","btc_usd",1771113909556,102000,"961831053",1771113909570,274882,null,null,false,69812.81,null,0.00385587,"121918902528",null]
["gdax","btc_usd",1771113909556,102000,"961831054",1771113909570,473277,null,null,false,69812.6,null,0.06660849,"121918902530",null]
["gdax","btc_usd",1771113909557,512000,"961831055",1771113909576,997521,null,null,true,69812.82,null,0.09114,"121918902535",null]
["gdax","btc_usd",1771113909557,512000,"961831056",1771113909577,234438,null,null,true,69814.42,null,0.0102164,"121918902537",null]
["gdax","btc_usd",1771113909582,415000,"961831057",1771113909626,363409,null,null,false,69811.29,null,0.015115,"121918902672",null]
["gdax","btc_usd",1771113909735,287000,"961831058",1771113909765,50394,null,null,true,69804.91,null,0.00034289,"121918903110",null]
["gdax","btc_usd",1771113909876,375000,"961831059",1771113909881,590967,null,null,true,69802.77,null,0.001964,"121918903347",null]
["gdax","btc_usd",1771113910280,394000,"961831060",1771113910286,175188,null,null,true,69802.77,null,0.001839,"121918903840",null]
["gdax","btc_usd",1771113910389,400000,"961831061",1771113910394,203968,null,null,false,69802.76,null,0.00071,"121918903954",null]
["gdax","btc_usd",1771113910389,943000,"961831062",1771113910395,116721,null,null,false,69802.76,null,0.00071,"121918903965",null]
["gdax","btc_usd",1771113910572,292000,"961831063",1771113910577,741336,null,null,false,69802.76,null,0.0620742,"121918904212",null]
["gdax","btc_usd",1771113910572,409000,"961831064",1771113910577,764884,null,null,false,69802.76,null,3.946e-05,"121918904216",null]
["gdax","btc_usd",1771113910621,892000,"961831065",1771113910635,751897,null,null,false,69800.4,null,1.6e-05,"121918904374",null]
["gdax","btc_usd",1771113910621,892000,"961831066",1771113910635,737817,null,null,false,69800.4,null,0.0773512,"121918904376",null]
["gdax","btc_usd",1771113910670,833000,"961831067",1771113910692,728054,null,null,false,69798.6,null,0.03,"121918904509",null]
["gdax","btc_usd",1771113910670,888000,"961831068",1771113910692,987508,null,null,false,69798.58,null,0.03,"121918904513",null]
["gdax","btc_usd",1771113910670,888000,"961831069",1771113910693,119315,null,null,false,69798.5,null,0.02879317,"121918904515",null]
["gdax","btc_usd",1771113910750,251000,"961831070",1771113910765,122242,null,null,true,69792.13,null,0.0004,"121918904935",null]
["gdax","btc_usd",1771113911414,911000,"961831071",1771113911420,126963,null,null,true,69792.13,null,0.00417828,"121918905630",null]
["gdax","btc_usd",1771113911599,32000,"961831072",1771113911607,297500,null,null,true,69792.13,null,0.00298585,"121918905780",null]
["gdax","btc_usd",1771113911599,32000,"961831073",1771113911607,549971,null,null,true,69794.0,null,0.0179054,"121918905782",null]
["gdax","btc_usd",1771113911804,368000,"961831074",1771113911809,185467,null,null,true,69793.99,null,0.00155729,"121918905984",null]
["gdax","btc_usd",1771113912362,461000,"961831075",1771113912367,324123,null,null,true,69793.99,null,0.003,"121918906289",null]
["gdax","btc_usd",1771113912612,696000,"961831076",1771113912618,831399,null,null,true,69793.99,null,0.00203877,"121918906400",null]
["gdax","btc_usd",1771113912693,479000,"961831077",1771113912706,747475,null,null,true,69793.99,null,0.003,"121918906537",null]
["gdax","btc_usd",1771113912740,220000,"961831078",1771113912745,540164,null,null,false,69793.98,null,0.07114803,"121918906613",null]
["gdax","btc_usd",1771113912740,220000,"961831079",1771113912745,557190,null,null,false,69793.98,null,0.000451,"121918906615",null]
["gdax","btc_usd",1771113912740,220000,"961831080",1771113912745,814617,null,null,false,69793.98,null,0.000485,"121918906617",null]
["gdax","btc_usd",1771113912837,648000,"961831081",1771113912866,678066,null,null,false,69792.12,null,1.6e-05,"121918906954",null]
["gdax","btc_usd",1771113912837,648000,"961831082",1771113912866,912875,null,null,false,69790.89,null,0.00351347,"121918906956",null]
["gdax","btc_usd",1771113912837,648000,"961831083",1771113912867,348630,null,null,false,69790.83,null,0.00317053,"121918906958",null]
["gdax","btc_usd",1771113912838,936000,"961831084",1771113912869,889441,null,null,false,69790.83,null,0.04248925,"121918906971",null]
["gdax","btc_usd",1771113912838,936000,"961831085",1771113912869,764907,null,null,false,69790.32,null,0.001437,"121918906973",null]
["gdax","btc_usd",1771113912838,936000,"961831086",1771113912869,964327,null,null,false,69789.78,null,0.04565978,"121918906975",null]
["gdax","btc_usd",1771113912943,799000,"961831087",1771113912997,380388,null,null,false,69787.98,null,1.6e-05,"121918907405",null]
["gdax","btc_usd",1771113912943,799000,"961831088",1771113912997,722706,null,null,false,69783.84,null,1.6e-05,"121918907407",null]
["gdax","btc_usd",1771113912943,799000,"961831089",1771113912998,180877,null,null,false,69783.83,null,0.00048008,"121918907409",null]
["gdax","btc_usd",1771113912943,799000,"961831090",1771113912998,922881,null,null,false,69783.83,null,0.00702693,"121918907411",null]
["gdax","btc_usd",1771113912947,503000,"961831091",1771113913022,528090,null,null,false,69787.02,null,0.0078254,"121918907438",null]
["gdax","btc_usd",1771113912947,581000,"961831092",1771113913023,33976,null,null,false,69787.02,null,0.03784171,"121918907441",null]
["gdax","btc_usd",1771113912947,581000,"961831093",1771113913023,467034,null,null,false,69785.97,null,0.01618194,"121918907443",null]
["gdax","btc_usd",1771113912951,188000,"961831094",1771113913024,337055,null,null,false,69785.97,null,0.02948517,"121918907474",null]
["gdax","btc_usd",1771113912951,188000,"961831095",1771113913023,863784,null,null,false,69780.0,null,0.001,"121918907476",null]
["gdax","btc_usd",1771113912951,188000,"961831096",1771113913024,80604,null,null,false,69779.7,null,1.6e-05,"121918907478",null]
["gdax","btc_usd",1771113913574,121000,"961831097",1771113913580,491718,null,null,true,69777.78,null,0.00070933,"121918908916",null]
["gdax","btc_usd",1771113913607,83000,"961831098",1771113913611,565544,null,null,true,69777.67,null,4.439e-05,"121918908948",null]
["gdax","btc_usd",1771113913724,277000,"961831099",1771113913729,16150,null,null,false,69775.56,null,1.6e-05,"121918909148",null]
["gdax","btc_usd",1771113913724,277000,"961831100",1771113913729,1521,null,null,false,69775.56,null,0.00019237,"121918909150",null]
["gdax","btc_usd",1771113915484,609000,"961831101",1771113915495,952971,null,null,false,69773.98,null,0.00909555,"121918910337",null]
["gdax","btc_usd",1771113915484,609000,"961831102",1771113915495,939318,null,null,false,69773.98,null,0.00010748,"121918910339",null]
["gdax","btc_usd",1771113915926,625000,"961831103",1771113915933,946253,null,null,true,69771.43,null,0.0146122,"121918911116",null]
["gdax","btc_usd",1771113916419,113000,"961831104",1771113916425,439618,null,null,true,69771.43,null,0.02560322,"121918911559",null]
["gdax","btc_usd",1771113917910,204000,"961831105",1771113917928,116832,null,null,false,69771.42,null,1.6e-05,"121918913050",null]
["gdax","btc_usd",1771113917910,204000,"961831106",1771113917928,352502,null,null,false,69771.42,null,0.00032262,"121918913052",null]
["gdax","btc_usd",1771113917910,204000,"961831107",1771113917928,301870,null,null,false,69771.42,null,3.708e-05,"121918913054",null]
["gdax","btc_usd",1771113917910,204000,"961831108",1771113917928,489845,null,null,false,69771.42,null,0.0306764,"121918913056",null]
["gdax","btc_usd",1771113918095,612000,"961831109",1771113918100,372026,null,null,true,69767.3,null,0.001942,"121918913420",null]
["gdax","btc_usd",1771113918865,746000,"961831110",1771113918870,619528,null,null,true,69767.29,null,0.00017529,"121918913944",null]
["gdax","btc_usd",1771113919834,230000,"961831111",1771113919840,95727,null,null,true,69767.99,null,1e-08,"121918914754",null]
["gdax","btc_usd",1771113919834,230000,"961831112",1771113919840,87498,null,null,true,69768.0,null,1e-08,"121918914756",null]
["gdax","btc_usd",1771113919834,230000,"961831113",1771113919840,374711,null,null,true,69768.01,null,1e-08,"121918914758",null]
["gdax","btc_usd",1771113919834,230000,"961831114",1771113919840,595341,null,null,true,69768.02,null,1e-08,"121918914760",null]
["gdax","btc_usd",1771113919834,230000,"961831115",1771113919840,618381,null,null,true,69768.03,null,1e-08,"121918914762",null]
["gdax","btc_usd",1771113919834,230000,"961831116",1771113919840,775784,null,null,true,69768.04,null,2e-08,"121918914764",null]
["gdax","btc_usd",1771113919834,230000,"961831117",1771113919841,4890,null,null,true,69768.05,null,3e-08,"121918914766",null]
["gdax","btc_usd",1771113919834,230000,"961831118",1771113919840,997834,null,null,true,69768.06,null,5e-08,"121918914768",null]
["gdax","btc_usd",1771113919834,230000,"961831119",1771113919841,202744,null,null,true,69770.0,null,0.00212823,"121918914770",null]
["gdax","btc_usd",1771113920439,70000,"961831120",1771113920446,451584,null,null,false,69771.42,null,0.00025786,"121918915222",null]
["gdax","btc_usd",1771113920517,826000,"961831121",1771113920523,201087,null,null,false,69771.42,null,0.003,"121918915270",null]
["gdax","btc_usd",1771113920550,132000,"961831122",1771113920554,909608,null,null,false,69771.42,null,2.9e-07,"121918915281",null]
["gdax","btc_usd",1771113921392,399000,"961831123",1771113921398,452761,null,null,false,69771.42,null,0.00028952,"121918915550",null]
["gdax","btc_usd",1771113922383,965000,"961831124",1771113922394,235976,null,null,false,69771.42,null,0.00110115,"121918915799",null]
["gdax","btc_usd",1771113922611,836000,"961831125",1771113922627,431241,null,null,false,69771.42,null,0.00370645,"121918915853",null]
["gdax","btc_usd",1771113922611,836000,"961831126",1771113922627,898470,null,null,false,69771.42,null,0.00716625,"121918915855",null]
["gdax","btc_usd",1771113922611,836000,"961831127",1771113922627,702963,null,null,false,69771.42,null,0.02711079,"121918915857",null]
["gdax","btc_usd",1771113922611,836000,"961831128",1771113922628,91991,null,null,false,69771.42,null,0.0015,"121918915859",null]
["gdax","btc_usd",1771113922611,836000,"961831129",1771113922628,273460,null,null,false,69771.42,null,0.07114803,"121918915861",null]
["gdax","btc_usd",1771113922611,836000,"961831130",1771113922628,270851,null,null,false,69770.37,null,0.0214991,"121918915863",null]
["gdax","btc_usd",1771113922611,836000,"961831131",1771113922628,741132,null,null,false,69768.01,null,0.03913952,"121918915865",null]
["gdax","btc_usd",1771113922611,836000,"961831132",1771113922628,937353,null,null,false,69768.0,null,0.0232,"121918915867",null]
["gdax","btc_usd",1771113922611,836000,"961831133",1771113922629,45002,null,null,false,69767.28,null,1.6e-05,"121918915869",null]
["gdax","btc_usd",1771113922611,836000,"961831134",1771113922629,348009,null,null,false,69767.28,null,8.399e-05,"121918915871",null]
["gdax","btc_usd",1771113922611,836000,"961831135",1771113922629,272278,null,null,false,69766.0,null,0.0232,"121918915873",null]
["gdax","btc_usd",1771113922611,836000,"961831136",1771113922629,470919,null,null,false,69765.53,null,0.01146703,"121918915875",null]
["gdax","btc_usd",1771113922611,836000,"961831137",1771113922629,686003,null,null,false,69765.39,null,0.00759332,"121918915877",null]
["gdax","btc_usd",1771113922611,836000,"961831138",1771113922629,768126,null,null,false,69764.86,null,0.01054779,"121918915879",null]
["gdax","btc_usd",1771113922611,836000,"961831139",1771113922629,857109,null,null,false,69764.46,null,0.06250232,"121918915881",null]
["gdax","btc_usd",1771113922611,836000,"961831140",1771113922630,118608,null,null,false,69764.44,null,0.02,"121918915883",null]
["gdax","btc_usd",1771113922611,836000,"961831141",1771113922631,635944,null,null,false,69764.43,null,0.001438,"121918915885",null]
["gdax","btc_usd",1771113922611,836000,"961831142",1771113922630,318504,null,null,false,69764.0,null,0.0232,"121918915887",null]
["gdax","btc_usd",1771113922611,836000,"961831143",1771113922630,566039,null,null,false,69763.14,null,1.6e-05,"121918915889",null]
["gdax","btc_usd",1771113922611,836000,"961831144",1771113922630,801454,null,null,false,69763.11,null,0.03684,"121918915891",null]
["gdax","btc_usd",1771113922611,836000,"961831145",1771113922631,160264,null,null,false,69762.0,null,0.0232,"121918915893",null]
["gdax","btc_usd",1771113922611,836000,"961831146",1771113922631,467095,null,null,false,69761.02,null,0.00340806,"121918915895",null]
["gdax","btc_usd",1771113922611,836000,"961831147",1771113922631,752413,null,null,false,69760.02,null,0.04648464,"121918915897",null]
["gdax","btc_usd",1771113922611,836000,"961831148",1771113922632,16571,null,null,false,69760.01,null,0.03243994,"121918915899",null]
["gdax","btc_usd",1771113922611,836000,"961831149",1771113922632,69123,null,null,false,69760.01,null,0.10837148,"121918915901",null]
["gdax","btc_usd",1771113922611,836000,"961831150",1771113922632,384767,null,null,false,69760.0,null,0.001,"121918915903",null]
["gdax","btc_usd",1771113922611,836000,"961831151",1771113922632,431387,null,null,false,69759.21,null,2.15e-05,"121918915905",null]
["gdax","btc_usd",1771113922611,836000,"961831152",1771113922632,578379,null,null,false,69759.0,null,1.6e-05,"121918915907",null]
["gdax","btc_usd",1771113922611,836000,"961831153",1771113922632,756466,null,null,false,69758.53,null,0.1884738,"121918915909",null]
["gdax","btc_usd",1771113922611,836000,"961831154",1771113922632,762382,null,null,false,69758.52,null,0.00681612,"121918915911",null]
["gdax","btc_usd",1771113922611,836000,"961831155",1771113922632,942973,null,null,false,69757.92,null,0.11240201,"121918915913",null]
["gdax","btc_usd",1771113922611,836000,"961831156",1771113922633,77812,null,null,false,69757.92,null,0.05408285,"121918915915",null]
["gdax","btc_usd",1771113922611,836000,"961831157",1771113922633,120486,null,null,false,69757.91,null,0.10751468,"121918915917",null]
["gdax","btc_usd",1771113922611,836000,"961831158",1771113922633,379614,null,null,false,69757.82,null,0.04300592,"121918915919",null]
["gdax","btc_usd",1771113922611,836000,"961831159",1771113922633,322417,null,null,false,69757.76,null,0.00573311,"121918915921",null]
["gdax","btc_usd",1771113922611,836000,"961831160",1771113922633,511360,null,null,false,69757.15,null,0.03099045,"121918915923",null]
["gdax","btc_usd",1771113922611,836000,"961831161",1771113922633,690663,null,null,false,69755.01,null,0.11466201,"121918915925",null]
["gdax","btc_usd",1771113922611,836000,"961831162",1771113922633,694363,null,null,false,69755.0,null,0.001,"121918915927",null]
["gdax","btc_usd",1771113922611,836000,"961831163",1771113922633,875889,null,null,false,69754.89,null,1.792e-05,"121918915929",null]
["gdax","btc_usd",1771113922611,836000,"961831164",1771113922634,54239,null,null,false,69754.86,null,1.6e-05,"121918915931",null]
["gdax","btc_usd",1771113922611,836000,"961831165",1771113922634,52927,null,null,false,69754.11,null,0.15052055,"121918915933",null]
["gdax","btc_usd",1771113922611,836000,"961831166",1771113922634,237053,null,null,false,69754.1,null,0.0937,"121918915935",null]
["gdax","btc_usd",1771113922611,836000,"961831167",1771113922634,437893,null,null,false,69753.99,null,1.41e-06,"121918915937",null]
["gdax","btc_usd",1771113922611,836000,"961831168",1771113922634,448707,null,null,false,69753.43,null,0.14336211,"121918915939",null]
["gdax","btc_usd",1771113922611,836000,"961831169",1771113922634,640227,null,null,false,69753.06,null,0.01363225,"121918915941",null]
["gdax","btc_usd",1771113922611,836000,"961831170",1771113922634,818183,null,null,false,69752.32,null,0.00143246,"121918915943",null]
["gdax","btc_usd",1771113922611,836000,"961831171",1771113922634,818389,null,null,false,69751.05,null,0.03218815,"121918915945",null]
["gdax","btc_usd",1771113922611,836000,"961831172",1771113922635,43556,null,null,false,69750.96,null,0.51227018,"121918915947",null]
["gdax","btc_usd",1771113922611,836000,"961831173",1771113922635,47593,null,null,false,69750.78,null,0.03821286,"121918915949",null]
["gdax","btc_usd",1771113922611,836000,"961831174",1771113922635,254480,null,null,false,69750.72,null,1.6e-05,"121918915951",null]
["gdax","btc_usd",1771113922611,836000,"961831175",1771113922635,311882,null,null,false,69750.71,null,2.436e-05,"121918915953",null]
["gdax","btc_usd",1771113922611,836000,"961831176",1771113922635,436695,null,null,false,69750.43,null,0.04,"121918915955",null]
["gdax","btc_usd",1771113922611,836000,"961831177",1771113922635,701665,null,null,false,69750.0,null,0.10196189,"121918915957",null]
["gdax","btc_usd",1771113922611,836000,"961831178",1771113922635,747711,null,null,false,69750.0,null,0.001,"121918915959",null]
["gdax","btc_usd",1771113922616,717000,"961831179",1771113922635,930016,null,null,true,69749.99,null,0.002,"121918915995",null]
["gdax","btc_usd",1771113922616,717000,"961831180",1771113922636,66103,null,null,true,69750.0,null,0.0435081,"121918915997",null]
["gdax","btc_usd",1771113922617,7000,"961831181",1771113922636,261323,null,null,true,69750.0,null,0.03250282,"121918916001",null]
["gdax","btc_usd",1771113922617,40000,"961831182",1771113922636,593598,null,null,true,69750.0,null,0.1644874,"121918916006",null]
["gdax","btc_usd",1771113922621,218000,"961831183",1771113922636,866247,null,null,true,69750.0,null,0.09818192,"121918916044",null]
["gdax","btc_usd",1771113923091,763000,"961831184",1771113923099,276236,null,null,true,69765.59,null,0.00029,"121918916749",null]
["gdax","btc_usd",1771113923454,640000,"961831185",1771113923459,456349,null,null,false,69765.58,null,0.00069922,"121918916885",null]
["gdax","btc_usd",1771113924143,572000,"961831186",1771113924148,688170,null,null,true,69765.59,null,0.00038309,"121918917189",null]
["gdax","btc_usd",1771113924411,142000,"961831187",1771113924448,722968,null,null,true,69765.59,null,0.00100815,"121918917394",null]
["gdax","btc_usd",1771113924411,142000,"961831188",1771113924448,740157,null,null,true,69765.59,null,1e-08,"121918917396",null]
["gdax","btc_usd",1771113924411,142000,"961831189",1771113924449,37865,null,null,true,69765.61,null,1e-08,"121918917398",null]
["gdax","btc_usd",1771113924693,985000,"961831190",1771113924699,840279,null,null,true,69767.99,null,0.00069645,"121918918170",null]
["gdax","btc_usd",1771113925576,363000,"961831191",1771113925580,729296,null,null,true,69768.0,null,0.00029244,"121918918641",null]
["gdax","btc_usd",1771113927049,689000,"961831192",1771113927070,743825,null,null,true,69768.0,null,0.00091,"121918919216",null]
["gdax","btc_usd",1771113927197,914000,"961831193",1771113927207,443007,null,null,true,69768.0,null,7.45e-06,"121918919360",null]
["gdax","btc_usd",1771113927197,914000,"961831194",1771113927207,447241,null,null,true,69768.0,null,1e-08,"121918919362",null]
["gdax","btc_usd",1771113927197,914000,"961831195",1771113927207,709722,null,null,true,69768.0,null,1e-08,"121918919364",null]
["gdax","btc_usd",1771113927197,914000,"961831196",1771113927207,948220,null,null,true,69768.02,null,1e-08,"121918919366",null]
["gdax","btc_usd",1771113927197,914000,"961831197",1771113927207,893952,null,null,true,69768.03,null,1e-08,"121918919368",null]
["gdax","btc_usd",1771113927197,914000,"961831198",1771113927208,118296,null,null,true,69768.03,null,1e-08,"121918919370",null]
["gdax","btc_usd",1771113927197,914000,"961831199",1771113927208,340892,null,null,true,69768.05,null,2e-08,"121918919372",null]
["gdax","btc_usd",1771113928459,586000,"961831200",1771113928476,515491,null,null,false,69771.4,null,0.00189118,"121918919945",null]
["gdax","btc_usd",1771113929584,337000,"961831201",1771113929589,178749,null,null,true,69770.0,null,0.00065256,"121918920445",null]
["gdax","btc_usd",1771113929708,312000,"961831202",1771113929734,363076,null,null,true,69770.0,null,0.0004112,"121918920471",null]
["gdax","btc_usd",1771113930089,325000,"961831203",1771113930094,418808,null,null,true,69768.02,null,0.001568,"121918920807",null]
["gdax","btc_usd",1771113930100,991000,"961831204",1771113930105,795895,null,null,false,69768.01,null,0.00043388,"121918920813",null]
["gdax","btc_usd",1771113930215,128000,"961831205",1771113930219,850421,null,null,true,69766.0,null,0.00407864,"121918920989",null]
["gdax","btc_usd",1771113930268,947000,"961831206",1771113930273,566392,null,null,true,69766.0,null,0.00146,"121918921014",null]
["gdax","btc_usd",1771113930297,242000,"961831207",1771113930301,828911,null,null,false,69765.99,null,0.00110637,"121918921021",null]
["gdax","btc_usd",1771113930866,736000,"961831208",1771113930874,885114,null,null,false,69767.82,null,0.00614865,"121918921232",null]
["gdax","btc_usd",1771113932654,207000,"961831209",1771113932669,944710,null,null,true,69767.83,null,0.00716662,"121918921731",null]
["gdax","btc_usd",1771113932654,207000,"961831210",1771113932670,115852,null,null,true,69767.83,null,0.00716625,"121918921733",null]
["gdax","btc_usd",1771113932654,207000,"961831211",1771113932670,229731,null,null,true,69767.83,null,0.0310908,"121918921735",null]
["gdax","btc_usd",1771113932654,207000,"961831212",1771113932670,464446,null,null,true,69767.83,null,1e-08,"121918921737",null]
["gdax","btc_usd",1771113932654,207000,"961831213",1771113932670,436582,null,null,true,69767.83,null,1e-08,"121918921739",null]
["gdax","btc_usd",1771113932654,207000,"961831214",1771113932670,630501,null,null,true,69767.85,null,1e-08,"121918921741",null]
["gdax","btc_usd",1771113932654,207000,"961831215",1771113932670,871830,null,null,true,69767.86,null,1e-08,"121918921743",null]
["gdax","btc_usd",1771113932654,207000,"961831216",1771113932670,851662,null,null,true,69767.86,null,1e-08,"121918921745",null]
["gdax","btc_usd",1771113932654,207000,"961831217",1771113932671,38468,null,null,true,69767.88,null,2e-08,"121918921747",null]
["gdax","btc_usd",1771113932711,720000,"961831218",1771113932717,4582,null,null,true,69771.41,null,0.00045872,"121918921992",null]
["gdax","btc_usd",1771113932711,720000,"961831219",1771113932717,276789,null,null,true,69771.43,null,0.00038349,"121918921994",null]
["gdax","btc_usd",1771113933069,432000,"961831220",1771113933074,96432,null,null,true,69775.57,null,1e-08,"121918922804",null]
["gdax","btc_usd",1771113933069,432000,"961831221",1771113933074,78791,null,null,true,69775.57,null,1e-08,"121918922806",null]
["gdax","btc_usd",1771113933069,432000,"961831222",1771113933074,386171,null,null,true,69775.57,null,1e-08,"121918922808",null]
["gdax","btc_usd",1771113933069,432000,"961831223",1771113933074,644935,null,null,true,69775.57,null,1e-08,"121918922810",null]
["gdax","btc_usd",1771113933069,432000,"961831224",1771113933074,609309,null,null,true,69775.57,null,1e-08,"121918922812",null]
["gdax","btc_usd",1771113935770,52000,"961831225",1771113935781,177909,null,null,true,69780.0,null,0.00032137,"121918924646",null]
["gdax","btc_usd",1771113935770,52000,"961831226",1771113935781,659147,null,null,true,69780.0,null,1e-08,"121918924648",null]
["gdax","btc_usd",1771113935770,52000,"961831227",1771113935781,670700,null,null,true,69780.0,null,1e-08,"121918924650",null]
["gdax","btc_usd",1771113935770,52000,"961831228",1771113935781,888693,null,null,true,69780.0,null,2.681e-05,"121918924652",null]
["gdax","btc_usd",1771113936146,40000,"961831229",1771113936151,407631,null,null,true,69780.0,null,6.821e-05,"121918924785",null]
["gdax","btc_usd",1771113936714,386000,"961831230",1771113936721,532559,null,null,true,69780.0,null,0.03177956,"121918924885",null]
["gdax","btc_usd",1771113936714,386000,"961831231",1771113936721,544809,null,null,true,69780.0,null,0.02696162,"121918924887",null]
["gdax","btc_usd",1771113936714,386000,"961831232",1771113936721,807793,null,null,true,69780.0,null,0.00057406,"121918924889",null]
["gdax","btc_usd",1771113936714,386000,"961831233",1771113936722,28153,null,null,true,69780.0,null,1e-08,"121918924891",null]
["gdax","btc_usd",1771113936714,386000,"961831234",1771113936721,996424,null,null,true,69780.0,null,1e-08,"121918924893",null]
["gdax","btc_usd",1771113936714,386000,"961831235",1771113936722,183784,null,null,true,69780.02,null,1e-08,"121918924895",null]
["gdax","btc_usd",1771113936714,386000,"961831236",1771113936722,400057,null,null,true,69780.03,null,1e-08,"121918924897",null]
["gdax","btc_usd",1771113936714,386000,"961831237",1771113936722,392780,null,null,true,69780.03,null,1e-08,"121918924899",null]
["gdax","btc_usd",1771113936714,386000,"961831238",1771113936722,589821,null,null,true,69780.05,null,2e-08,"121918924901",null]
["gdax","btc_usd",1771113936718,561000,"961831239",1771113936724,948827,null,null,true,69781.05,null,0.02149581,"121918924934",null]
["gdax","btc_usd",1771113936718,561000,"961831240",1771113936724,880267,null,null,true,69781.05,null,1e-08,"121918924936",null]
["gdax","btc_usd",1771113936718,561000,"961831241",1771113936725,293951,null,null,true,69781.05,null,1e-08,"121918924938",null]
["gdax","btc_usd",1771113936718,561000,"961831242",1771113936725,626004,null,null,true,69781.05,null,1e-08,"121918924940",null]
["gdax","btc_usd",1771113936718,561000,"961831243",1771113936725,824448,null,null,true,69781.05,null,1e-08,"121918924942",null]
["gdax","btc_usd",1771113936718,561000,"961831244",1771113936726,25715,null,null,true,69781.05,null,1e-08,"121918924944",null]
["gdax","btc_usd",1771113937002,554000,"961831245",1771113937029,424475,null,null,true,69783.84,null,1.6e-05,"121918925538",null]
["gdax","btc_usd",1771113937002,554000,"961831246",1771113937029,470668,null,null,true,69783.84,null,0.00025676,"121918925540",null]
["gdax","btc_usd",1771113937002,554000,"961831247",1771113937029,693399,null,null,true,69785.09,null,0.00110082,"121918925542",null]
["gdax","btc_usd",1771113937560,152000,"961831248",1771113937566,958728,null,null,true,69787.98,null,1.6e-05,"121918926002",null]
["gdax","btc_usd",1771113937560,152000,"961831249",1771113937567,30186,null,null,true,69788.01,null,1e-08,"121918926004",null]
["gdax","btc_usd",1771113937560,152000,"961831250",1771113937567,222095,null,null,true,69788.01,null,1e-08,"121918926006",null]
["gdax","btc_usd",1771113937560,152000,"961831251",1771113937567,421439,null,null,true,69788.01,null,1e-08,"121918926008",null]
["gdax","btc_usd",1771113937560,152000,"961831252",1771113937567,620610,null,null,true,69788.01,null,1e-08,"121918926010",null]
["gdax","btc_usd",1771113937560,152000,"961831253",1771113937567,880851,null,null,true,69788.01,null,1e-08,"121918926012",null]
["gdax","btc_usd",1771113937629,387000,"961831254",1771113937660,358552,null,null,true,69791.39,null,0.00388,"121918926357",null]
["gdax","btc_usd",1771113937670,400000,"961831255",1771113937677,635832,null,null,false,69792.11,null,0.02741,"121918926467",null]
["gdax","btc_usd",1771113937670,400000,"961831256",1771113937677,625050,null,null,false,69792.11,null,0.02296938,"121918926469",null]
["gdax","btc_usd",1771113937971,403000,"961831257",1771113937980,68441,null,null,false,69792.11,null,0.0493485,"121918926868",null]
["gdax","btc_usd",1771113937971,403000,"961831258",1771113937980,299070,null,null,false,69792.11,null,0.19769,"121918926870",null]
["gdax","btc_usd",1771113937971,403000,"961831259",1771113937980,324670,null,null,false,69792.11,null,0.07114803,"121918926872",null]
["gdax","btc_usd",1771113937971,403000,"961831260",1771113937980,529141,null,null,false,69792.11,null,0.012,"121918926874",null]
["gdax","btc_usd",1771113937971,403000,"961831261",1771113937980,733810,null,null,false,69792.1,null,0.03,"121918926876",null]
["gdax","btc_usd",1771113937971,403000,"961831262",1771113937980,711763,null,null,false,69792.08,null,0.03,"121918926878",null]
["gdax","btc_usd",1771113937971,403000,"961831263",1771113937980,898134,null,null,false,69791.69,null,0.002631,"121918926880",null]
["gdax","btc_usd",1771113937971,810000,"961831264",1771113937981,757111,null,null,false,69791.06,null,0.02149272,"121918926888",null]
["gdax","btc_usd",1771113937971,810000,"961831265",1771113937981,957471,null,null,false,69789.58,null,0.0716,"121918926890",null]
["gdax","btc_usd",1771113937971,810000,"961831266",1771113937981,960811,null,null,false,69789.49,null,0.02149369,"121918926892",null]
["gdax","btc_usd",1771113937972,775000,"961831267",1771113937985,66389,null,null,false,69789.49,null,0.02149272,"121918926902",null]
["gdax","btc_usd",1771113937972,775000,"961831268",1771113937985,312739,null,null,false,69787.96,null,0.00018642,"121918926904",null]
["gdax","btc_usd",1771113937972,775000,"961831269",1771113937985,314676,null,null,false,69787.68,null,0.00084276,"121918926906",null]
["gdax","btc_usd",1771113937973,908000,"961831270",1771113937987,103227,null,null,false,69787.68,null,0.00674883,"121918926914",null]
["gdax","btc_usd",1771113937973,908000,"961831271",1771113937987,85610,null,null,false,69787.38,null,0.001437,"121918926916",null]
["gdax","btc_usd",1771113937973,908000,"961831272",1771113937987,271481,null,null,false,69786.0,null,0.00010013,"121918926918",null]
["gdax","btc_usd",1771113937973,908000,"961831273",1771113937987,480580,null,null,false,69785.17,null,0.04375166,"121918926920",null]
["gdax","btc_usd",1771113937981,206000,"961831274",1771113937998,24070,null,null,false,69783.05,null,0.00143182,"121918927050",null]
["gdax","btc_usd",1771113937982,565000,"961831275",1771113938000,353387,null,null,false,69782.31,null,0.0435,"121918927089",null]
["gdax","btc_usd",1771113937982,778000,"961831276",1771113938001,594919,null,null,false,69782.31,null,0.0081,"121918927093",null]
["gdax","btc_usd",1771113937984,437000,"961831277",1771113938004,811496,null,null,false,69782.31,null,0.03582285,"121918927129",null]
["gdax","btc_usd",1771113937984,581000,"961831278",1771113938005,89690,null,null,false,69782.31,null,0.02005424,"121918927137",null]
["gdax","btc_usd",1771113938005,569000,"961831279",1771113938038,755908,null,null,true,69778.06,null,0.00071,"121918927351",null]
["gdax","btc_usd",1771113938005,994000,"961831280",1771113938038,755580,null,null,true,69778.06,null,0.00071,"121918927358",null]
["gdax","btc_usd",1771113938238,722000,"961831281",1771113938244,33223,null,null,true,69778.79,null,0.03582285,"121918927887",null]
["gdax","btc_usd",1771113938741,952000,"961831282",1771113938753,253522,null,null,true,69778.79,null,0.00178241,"121918928095",null]
["gdax","btc_usd",1771113939085,536000,"961831283",1771113939092,228926,null,null,true,69778.79,null,0.00033983,"121918928309",null]
["gdax","btc_usd",1771113939131,566000,"961831284",1771113939143,757122,null,null,false,69778.78,null,0.00017529,"121918928322",null]
["gdax","btc_usd",1771113939279,587000,"961831285",1771113939299,479436,null,null,true,69778.79,null,4.146e-05,"121918928355",null]
["gdax","btc_usd",1771113940076,796000,"961831286",1771113940087,138378,null,null,false,69778.78,null,0.00130078,"121918928516",null]
["gdax","btc_usd",1771113941239,19000,"961831287",1771113941244,43751,null,null,true,69778.79,null,0.00780352,"121918928847",null]
["gdax","btc_usd",1771113941739,139000,"961831288",1771113941743,922875,null,null,true,69778.79,null,0.003,"121918928923",null]
["gdax","btc_usd",1771113941742,188000,"961831289",1771113941746,902247,null,null,false,69778.78,null,0.00035824,"121918928930",null]
["gdax","btc_usd",1771113941757,204000,"961831290",1771113941770,813571,null,null,true,69778.79,null,0.003,"121918928950",null]
["gdax","btc_usd",1771113942585,188000,"961831291",1771113942590,672714,null,null,false,69778.78,null,7.209e-05,"121918929192",null]
["gdax","btc_usd",1771113943367,213000,"961831292",1771113943372,490313,null,null,true,69778.79,null,0.00047808,"121918929425",null]
["gdax","btc_usd",1771113943875,593000,"961831293",1771113943885,578668,null,null,true,69778.79,null,0.01253397,"121918929507",null]
["gdax","btc_usd",1771113944174,817000,"961831294",1771113944181,764495,null,null,true,69778.79,null,0.00033937,"121918929557",null]
["gdax","btc_usd",1771113944607,675000,"961831295",1771113944612,287257,null,null,true,69778.79,null,0.002089,"121918929649",null]
["gdax","btc_usd",1771113944655,958000,"961831296",1771113944663,346320,null,null,false,69778.78,null,0.00043427,"121918929653",null]
["gdax","btc_usd",1771113944716,284000,"961831297",1771113944721,489179,null,null,true,69778.79,null,0.00039413,"121918929669",null]
["gdax","btc_usd",1771113945050,242000,"961831298",1771113945055,364623,null,null,true,69778.79,null,0.00288372,"121918929720",null]
["gdax","btc_usd",1771113945268,101000,"961831299",1771113945273,42603,null,null,false,69778.78,null,0.000656,"121918929752",null]
["gdax","btc_usd",1771113945327,956000,"961831300",1771113945336,825264,null,null,true,69778.79,null,0.00013833,"121918929762",null]
["gdax","btc_usd",1771113945585,420000,"961831301",1771113945590,386124,null,null,true,69778.79,null,0.00016997,"121918929802",null]
["gdax","btc_usd",1771113945659,625000,"961831302",1771113945676,127553,null,null,true,69778.79,null,0.0053941,"121918929817",null]
["gdax","btc_usd",1771113945659,625000,"961831303",1771113945676,129399,null,null,true,69778.79,null,0.0071655,"121918929819",null]
["gdax","btc_usd",1771113945659,625000,"961831304",1771113945676,393292,null,null,true,69778.79,null,0.0004768,"121918929821",null]
["gdax","btc_usd",1771113945659,625000,"961831305",1771113945676,828475,null,null,true,69778.79,null,0.07114803,"121918929823",null]
["gdax","btc_usd",1771113945659,625000,"961831306",1771113945676,608529,null,null,true,69778.79,null,1e-08,"121918929825",null]
["gdax","btc_usd",1771113945659,625000,"961831307",1771113945674,965768,null,null,true,69778.81,null,1e-08,"121918929827",null]
["gdax","btc_usd",1771113945659,625000,"961831308",1771113945674,752760,null,null,true,69778.81,null,1e-08,"121918929829",null]
["gdax","btc_usd",1771113945659,625000,"961831309",1771113945675,148795,null,null,true,69778.82,null,1e-08,"121918929831",null]
["gdax","btc_usd",1771113945659,625000,"961831310",1771113945675,327564,null,null,true,69778.83,null,2e-08,"121918929833",null]
["gdax","btc_usd",1771113945659,625000,"961831311",1771113945675,523727,null,null,true,69779.84,null,0.02149618,"121918929835",null]
["gdax","btc_usd",1771113945659,625000,"961831312",1771113945675,727537,null,null,true,69781.05,null,1e-08,"121918929837",null]
["gdax","btc_usd",1771113945659,625000,"961831313",1771113945675,917941,null,null,true,69781.05,null,1e-08,"121918929839",null]
["gdax","btc_usd",1771113945659,625000,"961831314",1771113945676,120955,null,null,true,69781.05,null,1e-08,"121918929841",null]
["gdax","btc_usd",1771113945659,625000,"961831315",1771113945676,328597,null,null,true,69781.05,null,1e-08,"121918929843",null]
["gdax","btc_usd",1771113945659,625000,"961831316",1771113945676,566491,null,null,true,69781.05,null,1e-08,"121918929845",null]
["gdax","btc_usd",1771113945659,625000,"961831317",1771113945676,857191,null,null,true,69782.0,null,0.0221,"121918929847",null]
["gdax","btc_usd",1771113945659,625000,"961831318",1771113945677,54315,null,null,true,69784.0,null,0.0221,"121918929849",null]
["gdax","btc_usd",1771113945659,625000,"961831319",1771113945677,96045,null,null,true,69785.5,null,0.04204982,"121918929851",null]
["gdax","btc_usd",1771113945659,625000,"961831320",1771113945677,331206,null,null,true,69785.51,null,0.10908148,"121918929853",null]
["gdax","btc_usd",1771113945659,625000,"961831321",1771113945677,978764,null,null,true,69785.53,null,0.14329618,"121918929855",null]
["gdax","btc_usd",1771113945659,625000,"961831322",1771113945677,971543,null,null,true,69786.13,null,0.01146201,"121918929857",null]
["gdax","btc_usd",1771113945659,625000,"961831323",1771113945678,227356,null,null,true,69787.33,null,0.03497545,"121918929859",null]
["gdax","btc_usd",1771113945659,625000,"961831324",1771113945678,307428,null,null,true,69787.34,null,0.02,"121918929861",null]
["gdax","btc_usd",1771113945659,625000,"961831325",1771113945678,411270,null,null,true,69787.35,null,0.001438,"121918929863",null]
["gdax","btc_usd",1771113945659,625000,"961831326",1771113945678,665819,null,null,true,69787.98,null,1.6e-05,"121918929865",null]
["gdax","btc_usd",1771113945659,625000,"961831327",1771113945678,642616,null,null,true,69788.01,null,1e-08,"121918929867",null]
["gdax","btc_usd",1771113945659,625000,"961831328",1771113945678,846180,null,null,true,69788.01,null,1e-08,"121918929869",null]
["gdax","btc_usd",1771113945659,625000,"961831329",1771113945679,47373,null,null,true,69788.01,null,1e-08,"121918929871",null]
["gdax","btc_usd",1771113945659,625000,"961831330",1771113945679,98842,null,null,true,69788.01,null,1e-08,"121918929873",null]
["gdax","btc_usd",1771113945659,625000,"961831331",1771113945679,231426,null,null,true,69788.01,null,1e-08,"121918929875",null]
["gdax","btc_usd",1771113945659,625000,"961831332",1771113945679,455863,null,null,true,69788.11,null,0.0371313,"121918929877",null]
["gdax","btc_usd",1771113945659,625000,"961831333",1771113945679,428533,null,null,true,69789.89,null,0.01611665,"121918929879",null]
["gdax","btc_usd",1771113945659,625000,"961831334",1771113945679,614087,null,null,true,69789.89,null,0.05387838,"121918929881",null]
["gdax","btc_usd",1771113945659,625000,"961831335",1771113945679,868711,null,null,true,69790.0,null,0.001,"121918929883",null]
["gdax","btc_usd",1771113945659,625000,"961831336",1771113945679,907988,null,null,true,69790.75,null,0.00388,"121918929885",null]
["gdax","btc_usd",1771113945659,625000,"961831337",1771113945680,150615,null,null,true,69792.0,null,0.0221,"121918929887",null]
["gdax","btc_usd",1771113945659,625000,"961831338",1771113945680,270768,null,null,true,69792.12,null,1.6e-05,"121918929889",null]
["gdax","btc_usd",1771113945659,625000,"961831339",1771113945680,344572,null,null,true,69792.75,null,0.06104869,"121918929891",null]
["gdax","btc_usd",1771113945668,97000,"961831340",1771113945680,545395,null,null,false,69786.81,null,0.01009138,"121918929988",null]
["gdax","btc_usd",1771113945963,804000,"961831341",1771113945968,732306,null,null,false,69781.0,null,0.00115248,"121918930511",null]
["gdax","btc_usd",1771113946110,77000,"961831342",1771113946116,27858,null,null,true,69782.59,null,0.00070938,"121918930596",null]
["gdax","btc_usd",1771113946581,467000,"961831343",1771113946587,673065,null,null,true,69780.0,null,0.00034817,"121918930783",null]
["gdax","btc_usd",1771113946670,149000,"961831344",1771113946674,786529,null,null,false,69779.85,null,1.447e-05,"121918930870",null]
["gdax","btc_usd",1771113947626,717000,"961831345",1771113947631,800021,null,null,true,69779.99,null,0.00113481,"121918931174",null]
["gdax","btc_usd",1771113947984,509000,"961831346",1771113947988,434696,null,null,true,69779.99,null,0.00028375,"121918931285",null]
["gdax","btc_usd",1771113948115,29000,"961831347",1771113948120,353678,null,null,true,69779.99,null,6.739e-05,"121918931345",null]
["gdax","btc_usd",1771113948585,749000,"961831348",1771113948591,447182,null,null,true,69779.99,null,2.483e-05,"121918931448",null]
["gdax","btc_usd",1771113948724,187000,"961831349",1771113948728,580118,null,null,true,69779.99,null,9.577e-05,"121918931490",null]
["gdax","btc_usd",1771113948941,858000,"961831350",1771113948946,186221,null,null,true,69779.99,null,0.00021282,"121918931543",null]
["gdax","btc_usd",1771113949174,650000,"961831351",1771113949179,306333,null,null,true,69779.99,null,0.00050183,"121918931609",null]
["gdax","btc_usd",1771113949263,731000,"961831352",1771113949268,657697,null,null,true,69779.99,null,0.00013833,"121918931644",null]
["gdax","btc_usd",1771113949606,793000,"961831353",1771113949611,517061,null,null,true,69779.99,null,0.00034817,"121918931690",null]
["gdax","btc_usd",1771113950000,556000,"961831354",1771113950019,106782,null,null,true,69779.99,null,0.0004768,"121918931773",null]
["gdax","btc_usd",1771113950000,556000,"961831355",1771113950019,430309,null,null,true,69779.99,null,0.0005677,"121918931775",null]
["gdax","btc_usd",1771113950118,276000,"961831356",1771113950122,931709,null,null,true,69779.99,null,0.002089,"121918931824",null]
["gdax","btc_usd",1771113950328,788000,"961831357",1771113950333,384215,null,null,true,69779.99,null,0.00013833,"121918931862",null]
["gdax","btc_usd",1771113950376,409000,"961831358",1771113950382,662125,null,null,true,69779.99,null,0.00041783,"121918931877",null]
["gdax","btc_usd",1771113951019,332000,"961831359",1771113951024,859517,null,null,true,69779.99,null,0.06793517,"121918931980",null]
["gdax","btc_usd",1771113951019,332000,"961831360",1771113951024,987128,null,null,true,69779.99,null,0.0234905,"121918931982",null]
["gdax","btc_usd",1771113951019,332000,"961831361",1771113951025,203697,null,null,true,69779.99,null,1e-08,"121918931984",null]
["gdax","btc_usd",1771113951019,332000,"961831362",1771113951025,426641,null,null,true,69779.99,null,0.00060989,"121918931986",null]
["gdax","btc_usd",1771113951019,332000,"961831363",1771113951025,404701,null,null,true,69779.99,null,0.00716537,"121918931988",null]
["gdax","btc_usd",1771113951019,332000,"961831364",1771113951025,618882,null,null,true,69780.0,null,1e-08,"121918931990",null]
["gdax","btc_usd",1771113951019,332000,"961831365",1771113951025,824859,null,null,true,69780.01,null,1e-08,"121918931992",null]
["gdax","btc_usd",1771113951019,332000,"961831366",1771113951025,902371,null,null,true,69780.02,null,1e-08,"121918931994",null]
["gdax","btc_usd",1771113951019,332000,"961831367",1771113951026,4899,null,null,true,69780.03,null,1e-08,"121918931996",null]
["gdax","btc_usd",1771113951019,332000,"961831368",1771113951026,232512,null,null,true,69780.04,null,2e-08,"121918931998",null]
["gdax","btc_usd",1771113951020,679000,"961831369",1771113951026,280265,null,null,true,69781.04,null,0.02149581,"121918932006",null]
["gdax","btc_usd",1771113951020,679000,"961831370",1771113951026,411371,null,null,true,69781.05,null,1e-08,"121918932008",null]
["gdax","btc_usd",1771113951020,679000,"961831371",1771113951026,633142,null,null,true,69781.05,null,1e-08,"121918932010",null]
["gdax","btc_usd",1771113951020,679000,"961831372",1771113951026,633003,null,null,true,69781.05,null,1e-08,"121918932012",null]
["gdax","btc_usd",1771113951020,679000,"961831373",1771113951026,817048,null,null,true,69781.05,null,1e-08,"121918932014",null]
["gdax","btc_usd",1771113951020,679000,"961831374",1771113951027,30810,null,null,true,69781.05,null,1e-08,"121918932016",null]
["gdax","btc_usd",1771113951031,490000,"961831375",1771113951037,719021,null,null,true,69786.14,null,0.0023011,"121918932259",null]
["gdax","btc_usd",1771113951047,817000,"961831376",1771113951075,305992,null,null,true,69787.08,null,0.00135932,"121918932452",null]
["gdax","btc_usd",1771113951904,200000,"961831377",1771113951909,212338,null,null,true,69787.98,null,1.6e-05,"121918932984",null]
["gdax","btc_usd",1771113951904,200000,"961831378",1771113951909,220822,null,null,true,69788.01,null,1e-08,"121918932986",null]
["gdax","btc_usd",1771113951904,200000,"961831379",1771113951909,496587,null,null,true,69788.01,null,1e-08,"121918932988",null]
["gdax","btc_usd",1771113951904,200000,"961831380",1771113951909,661871,null,null,true,69788.01,null,1e-08,"121918932990",null]
["gdax","btc_usd",1771113951904,200000,"961831381",1771113951909,682548,null,null,true,69788.01,null,1e-08,"121918932992",null]
["gdax","btc_usd",1771113951904,200000,"961831382",1771113951909,887233,null,null,true,69788.01,null,1e-08,"121918932994",null]
["gdax","btc_usd",1771113951904,200000,"961831383",1771113951909,883426,null,null,true,69792.0,null,5.191e-05,"121918932996",null]
["gdax","btc_usd",1771113951906,610000,"961831384",1771113951910,213403,null,null,true,69792.0,null,0.00013833,"121918932999",null]
["gdax","btc_usd",1771113952061,490000,"961831385",1771113952068,938113,null,null,true,69790.01,null,0.00014188,"121918933198",null]
["gdax","btc_usd",1771113952146,260000,"961831386",1771113952150,781026,null,null,true,69790.01,null,0.00271865,"121918933219",null]
["gdax","btc_usd",1771113952353,148000,"961831387",1771113952358,832905,null,null,true,69790.01,null,0.00014188,"121918933278",null]
["gdax","btc_usd",1771113952737,930000,"961831388",1771113952742,777433,null,null,true,69790.01,null,0.00016307,"121918933386",null]
["gdax","btc_usd",1771113952737,930000,"961831389",1771113952743,111973,null,null,true,69790.01,null,0.00054631,"121918933388",null]
["gdax","btc_usd",1771113954436,449000,"961831390",1771113954442,170829,null,null,true,69790.01,null,0.00108747,"121918933899",null]
["gdax","btc_usd",1771113955126,237000,"961831391",1771113955144,487043,null,null,false,69790.0,null,0.0221,"121918934092",null]
["gdax","btc_usd",1771113955126,237000,"961831392",1771113955144,450860,null,null,false,69790.0,null,7.901e-05,"121918934094",null]
["gdax","btc_usd",1771113955126,237000,"961831393",1771113955144,691288,null,null,false,69790.0,null,0.00716434,"121918934096",null]
["gdax","btc_usd",1771113955126,237000,"961831394",1771113955144,920969,null,null,false,69790.0,null,0.02501457,"121918934098",null]
["gdax","btc_usd",1771113955126,237000,"961831395",1771113955144,953099,null,null,false,69790.0,null,0.03248647,"121918934100",null]
["gdax","btc_usd",1771113955794,542000,"961831396",1771113955805,136828,null,null,true,69790.01,null,1e-08,"121918934590",null]
["gdax","btc_usd",1771113955794,542000,"961831397",1771113955805,192434,null,null,true,69790.01,null,7.093e-05,"121918934592",null]
["gdax","btc_usd",1771113956503,780000,"961831398",1771113956509,857868,null,null,true,69790.01,null,0.00023402,"121918934771",null]
["gdax","btc_usd",1771113956503,780000,"961831399",1771113956509,867960,null,null,true,69790.01,null,0.00381664,"121918934773",null]
["gdax","btc_usd",1771113956821,696000,"961831400",1771113956826,909619,null,null,true,69790.01,null,0.00167117,"121918934866",null]
["gdax","btc_usd",1771113957967,983000,"961831401",1771113957972,718313,null,null,true,69790.01,null,0.00028375,"121918935132",null]
["gdax","btc_usd",1771113957971,41000,"961831402",1771113957976,167827,null,null,true,69790.01,null,0.00024473,"121918935137",null]
["gdax","btc_usd",1771113963690,664000,"961831403",1771113963697,759087,null,null,true,69790.01,null,0.00010497,"121918936782",null]
["gdax","btc_usd",1771113964038,815000,"961831404",1771113964043,685200,null,null,true,69790.01,null,6.789e-05,"121918936822",null]
["gdax","btc_usd",1771113965429,851000,"961831405",1771113965439,523898,null,null,false,69790.0,null,0.00076913,"121918937407",null]
["gdax","btc_usd",1771113965565,97000,"961831406",1771113965573,330948,null,null,true,69790.01,null,9.575e-05,"121918937452",null]
["gdax","btc_usd",1771113968006,122000,"961831407",1771113968029,814496,null,null,true,69790.01,null,7.094e-05,"121918937787",null]
["gdax","btc_usd",1771113968102,337000,"961831408",1771113968106,916499,null,null,true,69790.01,null,0.01253196,"121918937812",null]
["gdax","btc_usd",1771113968370,905000,"961831409",1771113968376,563145,null,null,true,69790.01,null,0.00295744,"121918937820",null]
["gdax","btc_usd",1771113968370,905000,"961831410",1771113968376,563104,null,null,true,69790.01,null,1e-08,"121918937822",null]
["gdax","btc_usd",1771113968370,905000,"961831411",1771113968376,838123,null,null,true,69790.01,null,0.00315845,"121918937824",null]
["gdax","btc_usd",1771113968661,796000,"961831412",1771113968673,537171,null,null,true,69790.01,null,0.00936227,"121918937864",null]
["gdax","btc_usd",1771113968834,900000,"961831413",1771113968839,756403,null,null,true,69790.01,null,7.093e-05,"121918937880",null]
["gdax","btc_usd",1771113970327,108000,"961831414",1771113970338,363490,null,null,true,69790.01,null,0.00212781,"121918938162",null]
["gdax","btc_usd",1771113970457,9000,"961831415",1771113970461,456655,null,null,true,69790.01,null,0.00028371,"121918938205",null]
["gdax","btc_usd",1771113971357,739000,"961831416",1771113971362,778783,null,null,true,69790.01,null,0.00014165,"121918938286",null]
["gdax","btc_usd",1771113971377,137000,"961831417",1771113971406,543232,null,null,true,69790.01,null,1.4e-07,"121918938293",null]
["gdax","btc_usd",1771113972224,327000,"961831418",1771113972229,168489,null,null,true,69790.01,null,0.00020044,"121918938444",null]
["gdax","btc_usd",1771113973959,52000,"961831419",1771113973963,206306,null,null,false,69790.0,null,0.00120447,"121918938654",null]
["gdax","btc_usd",1771113975128,314000,"961831420",1771113975133,227132,null,null,false,69790.0,null,0.0007236,"121918938773",null]
["gdax","btc_usd",1771113976316,952000,"961831421",1771113976322,166424,null,null,true,69790.01,null,0.00351685,"121918939091",null]
["gdax","btc_usd",1771113978329,60000,"961831422",1771113978334,878289,null,null,true,69790.01,null,7.093e-05,"121918939533",null]
["gdax","btc_usd",1771113978721,527000,"961831423",1771113978727,709756,null,null,false,69790.0,null,0.00045114,"121918939621",null]
["gdax","btc_usd",1771113978912,10000,"961831424",1771113978928,707568,null,null,true,69790.01,null,3.55e-06,"121918939647",null]
["gdax","btc_usd",1771113979317,957000,"961831425",1771113979324,272252,null,null,true,69790.01,null,0.01137375,"121918939735",null]
["gdax","btc_usd",1771113979317,957000,"961831426",1771113979324,489088,null,null,true,69790.01,null,0.00027821,"121918939737",null]
["gdax","btc_usd",1771113979317,957000,"961831427",1771113979324,547099,null,null,true,69790.01,null,0.00716434,"121918939739",null]
["gdax","btc_usd",1771113979317,957000,"961831428",1771113979324,743406,null,null,true,69790.01,null,0.00289256,"121918939741",null]
["gdax","btc_usd",1771113979318,32000,"961831429",1771113979324,950158,null,null,true,69790.01,null,0.002638,"121918939744",null]
["gdax","btc_usd",1771113979318,32000,"961831430",1771113979324,924813,null,null,true,69790.01,null,0.02543064,"121918939746",null]
["gdax","btc_usd",1771113979318,32000,"961831431",1771113979325,115541,null,null,true,69790.01,null,1e-08,"121918939748",null]
["gdax","btc_usd",1771113979318,32000,"961831432",1771113979325,329965,null,null,true,69790.01,null,0.00041144,"121918939750",null]
["gdax","btc_usd",1771113979318,32000,"961831433",1771113979325,362761,null,null,true,69790.03,null,1e-08,"121918939752",null]
["gdax","btc_usd",1771113979318,32000,"961831434",1771113979325,519331,null,null,true,69790.03,null,1e-08,"121918939754",null]
["gdax","btc_usd",1771113979321,691000,"961831435",1771113979328,238161,null,null,true,69790.01,null,0.00716434,"121918939792",null]
["gdax","btc_usd",1771113979321,691000,"961831436",1771113979328,281558,null,null,true,69790.04,null,1e-08,"121918939794",null]
["gdax","btc_usd",1771113979321,691000,"961831437",1771113979328,468216,null,null,true,69790.06,null,2e-08,"121918939796",null]
["gdax","btc_usd",1771113979321,691000,"961831438",1771113979328,689426,null,null,true,69791.06,null,0.01432838,"121918939798",null]
["gdax","btc_usd",1771113979321,790000,"961831439",1771113979328,726439,null,null,true,69791.06,null,0.00716434,"121918939802",null]
["gdax","btc_usd",1771113979459,582000,"961831440",1771113979468,10157,null,null,false,69792.11,null,1.772e-05,"121918940251",null]
["gdax","btc_usd",1771113980303,477000,"961831441",1771113980310,731537,null,null,true,69792.12,null,1.6e-05,"121918940505",null]
["gdax","btc_usd",1771113980303,477000,"961831442",1771113980310,851870,null,null,true,69792.12,null,1e-08,"121918940507",null]
["gdax","btc_usd",1771113980303,477000,"961831443",1771113980311,26454,null,null,true,69792.14,null,1e-08,"121918940509",null]
["gdax","btc_usd",1771113980303,477000,"961831444",1771113980311,245764,null,null,true,69792.14,null,1e-08,"121918940511",null]
["gdax","btc_usd",1771113980303,477000,"961831445",1771113980311,244714,null,null,true,69792.15,null,1e-08,"121918940513",null]
["gdax","btc_usd",1771113980303,477000,"961831446",1771113980311,431745,null,null,true,69792.17,null,2e-08,"121918940515",null]
["gdax","btc_usd",1771113980303,477000,"961831447",1771113980311,665052,null,null,true,69796.01,null,1e-08,"121918940517",null]
["gdax","btc_usd",1771113980303,477000,"961831448",1771113980311,881646,null,null,true,69796.26,null,1.6e-05,"121918940519",null]
["gdax","btc_usd",1771113980303,477000,"961831449",1771113980312,67725,null,null,true,69798.0,null,0.00010978,"121918940521",null]
["gdax","btc_usd",1771113980680,13000,"961831450",1771113980691,361773,null,null,false,69797.98,null,2.9e-07,"121918940927",null]
["gdax","btc_usd",1771113980779,495000,"961831451",1771113980784,590211,null,null,true,69797.99,null,2.8e-07,"121918940936",null]
["gdax","btc_usd",1771113980879,153000,"961831452",1771113980885,800662,null,null,true,69797.99,null,0.00028371,"121918940988",null]
["gdax","btc_usd",1771113981076,460000,"961831453",1771113981082,804451,null,null,true,69797.99,null,0.00295062,"121918941081",null]
["gdax","btc_usd",1771113982387,458000,"961831454",1771113982407,552824,null,null,false,69797.98,null,0.00014751,"121918941622",null]
["gdax","btc_usd",1771113982387,458000,"961831455",1771113982407,953052,null,null,false,69797.98,null,0.03,"121918941624",null]
["gdax","btc_usd",1771113982387,458000,"961831456",1771113982408,372217,null,null,false,69797.98,null,0.00716353,"121918941626",null]
["gdax","btc_usd",1771113982387,458000,"961831457",1771113982408,728385,null,null,false,69797.98,null,0.01432868,"121918941628",null]
["gdax","btc_usd",1771113982387,458000,"961831458",1771113982409,10880,null,null,false,69797.96,null,0.03,"121918941630",null]
["gdax","btc_usd",1771113982387,458000,"961831459",1771113982409,296863,null,null,false,69797.74,null,0.0002331,"121918941632",null]
["gdax","btc_usd",1771113982388,236000,"961831460",1771113982409,406284,null,null,false,69796.26,null,0.001436,"121918941637",null]
["gdax","btc_usd",1771113982391,767000,"961831461",1771113982413,231157,null,null,false,69797.98,null,0.01432868,"121918941672",null]
["gdax","btc_usd",1771113982560,664000,"961831462",1771113982573,759747,null,null,true,69790.02,null,0.008097,"121918942109",null]
["gdax","btc_usd",1771113982870,131000,"961831463",1771113982880,660565,null,null,true,69790.02,null,0.00015624,"121918942372",null]
["gdax","btc_usd",1771113983314,632000,"961831464",1771113983319,228779,null,null,false,69792.04,null,0.00057306,"121918942848",null]
["gdax","btc_usd",1771113983648,439000,"961831465",1771113983652,926507,null,null,true,69793.04,null,0.00108731,"121918942966",null]
["gdax","btc_usd",1771113983747,805000,"961831466",1771113983757,428877,null,null,false,69793.03,null,0.00155208,"121918942987",null]
["gdax","btc_usd",1771113983979,551000,"961831467",1771113983984,235744,null,null,true,69793.04,null,0.0001359,"121918943019",null]
["gdax","btc_usd",1771113984340,85000,"961831468",1771113984346,472588,null,null,true,69793.04,null,0.003,"121918943093",null]
["gdax","btc_usd",1771113985201,248000,"961831469",1771113985206,321793,null,null,true,69793.04,null,0.00028669,"121918943273",null]
["gdax","btc_usd",1771113986077,698000,"961831470",1771113986087,146403,null,null,true,69793.04,null,0.01418808,"121918943475",null]
["gdax","btc_usd",1771113986587,638000,"961831471",1771113986595,115507,null,null,false,69793.03,null,1.684e-05,"121918943584",null]
["gdax","btc_usd",1771113986911,64000,"961831472",1771113986916,34088,null,null,true,69793.04,null,0.00278488,"121918943791",null]
["gdax","btc_usd",1771113987811,98000,"961831473",1771113987815,743278,null,null,true,69793.04,null,0.0001748,"121918944121",null]
["gdax","btc_usd",1771113989208,65000,"961831474",1771113989217,6278,null,null,true,69793.04,null,0.02108901,"121918944537",null]
["gdax","btc_usd",1771113990981,179000,"961831475",1771113990986,422829,null,null,true,69793.04,null,0.00234854,"121918945010",null]
["gdax","btc_usd",1771113990981,179000,"961831476",1771113990986,507816,null,null,true,69793.04,null,1e-08,"121918945012",null]
["gdax","btc_usd",1771113990981,179000,"961831477",1771113990986,706055,null,null,true,69793.04,null,0.00039625,"121918945014",null]
["gdax","btc_usd",1771113990981,179000,"961831478",1771113990987,910700,null,null,true,69793.04,null,0.00716403,"121918945016",null]
["gdax","btc_usd",1771113990981,179000,"961831479",1771113990987,929949,null,null,true,69793.04,null,0.02147117,"121918945018",null]
["gdax","btc_usd",1771113991386,353000,"961831480",1771113991394,81782,null,null,true,69793.06,null,1e-08,"121918945198",null]
["gdax","btc_usd",1771113991386,353000,"961831481",1771113991394,295911,null,null,true,69793.06,null,1e-08,"121918945200",null]
["gdax","btc_usd",1771113991386,353000,"961831482",1771113991394,277926,null,null,true,69793.06,null,0.00061151,"121918945202",null]
["gdax","btc_usd",1771113991386,353000,"961831483",1771113991394,477014,null,null,true,69793.07,null,1e-08,"121918945204",null]
["gdax","btc_usd",1771113991386,353000,"961831484",1771113991394,698052,null,null,true,69793.08,null,2e-08,"121918945206",null]
["gdax","btc_usd",1771113991386,353000,"961831485",1771113991394,686253,null,null,true,69794.11,null,0.02149178,"121918945208",null]
["gdax","btc_usd",1771113991386,806000,"961831486",1771113991394,871516,null,null,true,69796.01,null,1e-08,"121918945212",null]
["gdax","btc_usd",1771113991394,455000,"961831487",1771113991402,728717,null,null,true,69800.0,null,0.001,"121918945375",null]
["gdax","btc_usd",1771113991565,332000,"961831488",1771113991574,795009,null,null,true,69800.4,null,1.6e-05,"121918945964",null]
["gdax","btc_usd",1771113991565,332000,"961831489",1771113991574,749094,null,null,true,69802.0,null,0.00190249,"121918945966",null]
["gdax","btc_usd",1771113993461,566000,"961831490",1771113993467,461046,null,null,true,69800.41,null,0.00021227,"121918946680",null]
["gdax","btc_usd",1771113993461,566000,"961831491",1771113993467,460406,null,null,true,69800.41,null,0.00044009,"121918946682",null]
["gdax","btc_usd",1771113993727,699000,"961831492",1771113993733,350126,null,null,false,69800.4,null,5.783e-05,"121918946795",null]
["gdax","btc_usd",1771113993727,699000,"961831493",1771113993733,621190,null,null,false,69800.4,null,0.00057274,"121918946797",null]
["gdax","btc_usd",1771113995523,297000,"961831494",1771113995527,881707,null,null,true,69800.41,null,6.088e-05,"121918947093",null]
["gdax","btc_usd",1771113996446,800000,"961831495",1771113996454,201311,null,null,true,69800.41,null,0.003,"121918947247",null]
["gdax","btc_usd",1771113997624,626000,"961831496",1771113997630,54734,null,null,true,69800.41,null,0.02313043,"121918947429",null]
["gdax","btc_usd",1771113997624,626000,"961831497",1771113997630,47251,null,null,true,69800.41,null,1e-08,"121918947431",null]
["gdax","btc_usd",1771113997624,626000,"961831498",1771113997630,359972,null,null,true,69800.42,null,1e-08,"121918947433",null]
["gdax","btc_usd",1771113997624,626000,"961831499",1771113997630,665260,null,null,true,69800.43,null,1e-08,"121918947435",null]
["gdax","btc_usd",1771113997624,626000,"961831500",1771113997630,654774,null,null,true,69800.44,null,1e-08,"121918947437",null]
["gdax","btc_usd",1771113997624,626000,"961831501",1771113997630,896554,null,null,true,69800.45,null,1e-08,"121918947439",null]
["gdax","btc_usd",1771113997624,626000,"961831502",1771113997630,989247,null,null,true,69800.46,null,2e-08,"121918947441",null]
["gdax","btc_usd",1771113998262,985000,"961831503",1771113998267,835016,null,null,true,69804.54,null,1.6e-05,"121918948209",null]
["gdax","btc_usd",1771113998262,985000,"961831504",1771113998267,867869,null,null,true,69805.24,null,1e-08,"121918948211",null]
["gdax","btc_usd",1771113998262,985000,"961831505",1771113998268,120917,null,null,true,69807.32,null,0.00044599,"121918948213",null]
["gdax","btc_usd",1771114000365,269000,"961831506",1771114000371,370926,null,null,true,69807.32,null,0.0024079,"121918948881",null]
["gdax","btc_usd",1771114000485,629000,"961831507",1771114000490,379812,null,null,true,69807.32,null,0.00073782,"121918948923",null]
["gdax","btc_usd",1771114000574,803000,"961831508",1771114000588,881628,null,null,false,69807.31,null,0.00250758,"121918948944",null]
["gdax","btc_usd",1771114001363,840000,"961831509",1771114001380,224830,null,null,true,69807.32,null,0.00020154,"121918949170",null]
["gdax","btc_usd",1771114001402,450000,"961831510",1771114001407,805827,null,null,false,69807.31,null,0.05354049,"121918949214",null]
["gdax","btc_usd",1771114001402,450000,"961831511",1771114001407,797737,null,null,false,69807.31,null,0.07114803,"121918949216",null]
["gdax","btc_usd",1771114001402,450000,"961831512",1771114001408,92261,null,null,false,69807.31,null,0.00282578,"121918949218",null]
["gdax","btc_usd",1771114001402,450000,"961831513",1771114001408,408241,null,null,false,69807.31,null,3.687e-05,"121918949220",null]
["gdax","btc_usd",1771114001402,450000,"961831514",1771114001408,320579,null,null,false,69807.31,null,2e-05,"121918949222",null]
["gdax","btc_usd",1771114001402,450000,"961831515",1771114001408,501170,null,null,false,69807.31,null,6.8e-05,"121918949224",null]
["gdax","btc_usd",1771114001402,450000,"961831516",1771114001408,789400,null,null,false,69807.31,null,0.04024252,"121918949226",null]
["gdax","btc_usd",1771114002070,347000,"961831517",1771114002075,523724,null,null,false,69807.31,null,0.00032657,"121918949364",null]
["gdax","btc_usd",1771114002219,969000,"961831518",1771114002225,183774,null,null,false,69807.31,null,0.00017481,"121918949378",null]
["gdax","btc_usd",1771114002400,772000,"961831519",1771114002414,534855,null,null,false,69807.31,null,5.831e-05,"121918949477",null]
["gdax","btc_usd",1771114003530,885000,"961831520",1771114003536,151771,null,null,true,69807.32,null,0.02374766,"121918949899",null]
["gdax","btc_usd",1771114003530,885000,"961831521",1771114003536,297458,null,null,true,69807.32,null,1e-08,"121918949901",null]
["gdax","btc_usd",1771114003530,885000,"961831522",1771114003536,408200,null,null,true,69807.32,null,0.0007206,"121918949903",null]
["gdax","btc_usd",1771114003530,885000,"961831523",1771114003536,684386,null,null,true,69807.32,null,0.00716257,"121918949905",null]
["gdax","btc_usd",1771114003530,885000,"961831524",1771114003536,704882,null,null,true,69807.33,null,1e-08,"121918949907",null]
["gdax","btc_usd",1771114003530,885000,"961831525",1771114003536,896401,null,null,true,69807.34,null,1e-08,"121918949909",null]
["gdax","btc_usd",1771114003530,885000,"961831526",1771114003537,50687,null,null,true,69807.35,null,1e-08,"121918949911",null]
["gdax","btc_usd",1771114003530,885000,"961831527",1771114003537,119230,null,null,true,69807.36,null,1e-08,"121918949913",null]
["gdax","btc_usd",1771114003530,885000,"961831528",1771114003537,349313,null,null,true,69807.37,null,2e-08,"121918949915",null]
["gdax","btc_usd",1771114003530,977000,"961831529",1771114003543,8430,null,null,true,69808.37,null,0.02148739,"121918949919",null]
["gdax","btc_usd",1771114003530,977000,"961831530",1771114003543,83866,null,null,true,69808.68,null,1.6e-05,"121918949921",null]
["gdax","btc_usd",1771114003851,637000,"961831531",1771114003858,32417,null,null,true,69812.82,null,1.6e-05,"121918950775",null]
["gdax","btc_usd",1771114003851,637000,"961831532",1771114003858,319375,null,null,true,69814.67,null,1e-08,"121918950777",null]
["gdax","btc_usd",1771114003851,637000,"961831533",1771114003858,626156,null,null,true,69816.96,null,1.6e-05,"121918950779",null]
["gdax","btc_usd",1771114003851,637000,"961831534",1771114003858,644642,null,null,true,69817.46,null,0.00030768,"121918950781",null]
["gdax","btc_usd",1771114004243,911000,"961831535",1771114004249,748706,null,null,true,69816.93,null,0.00141833,"121918951268",null]
["gdax","btc_usd",1771114004871,882000,"961831536",1771114004876,992413,null,null,true,69816.93,null,0.00069605,"121918951827",null]
["gdax","btc_usd",1771114005409,310000,"961831537",1771114005414,48089,null,null,true,69816.93,null,0.00197344,"121918951998",null]
["gdax","btc_usd",1771114005644,191000,"961831538",1771114005649,391859,null,null,true,69816.93,null,0.0027178,"121918952073",null]
["gdax","btc_usd",1771114005826,187000,"961831539",1771114005831,523575,null,null,false,69816.92,null,0.03,"121918952149",null]
["gdax","btc_usd",1771114005826,187000,"961831540",1771114005832,2201,null,null,false,69816.92,null,0.00716158,"121918952151",null]
["gdax","btc_usd",1771114005826,187000,"961831541",1771114005831,807260,null,null,false,69816.92,null,0.01430556,"121918952153",null]
["gdax","btc_usd",1771114005826,187000,"961831542",1771114005832,180387,null,null,false,69816.92,null,0.00012286,"121918952155",null]
["gdax","btc_usd",1771114006197,484000,"961831543",1771114006206,698743,null,null,true,69816.93,null,5.016e-05,"121918952337",null]
["gdax","btc_usd",1771114006245,883000,"961831544",1771114006257,844123,null,null,false,69816.92,null,1.235e-05,"121918952340",null]
["gdax","btc_usd",1771114006245,883000,"961831545",1771114006257,878239,null,null,false,69816.92,null,0.00716158,"121918952342",null]
["gdax","btc_usd",1771114006245,883000,"961831546",1771114006258,112408,null,null,false,69815.74,null,0.01104605,"121918952344",null]
["gdax","btc_usd",1771114008177,34000,"961831547",1771114008184,320023,null,null,false,69815.74,null,3.683e-05,"121918953036",null]
["gdax","btc_usd",1771114008177,34000,"961831548",1771114008184,410886,null,null,false,69815.74,null,0.07114803,"121918953038",null]
["gdax","btc_usd",1771114008177,34000,"961831549",1771114008184,608063,null,null,false,69815.74,null,0.0004699,"121918953040",null]
["gdax","btc_usd",1771114008177,34000,"961831550",1771114008184,828051,null,null,false,69815.12,null,0.03,"121918953042",null]
["gdax","btc_usd",1771114008177,34000,"961831551",1771114008184,805027,null,null,false,69815.1,null,0.01895395,"121918953044",null]
["gdax","btc_usd",1771114008177,34000,"961831552",1771114008185,16251,null,null,false,69815.1,null,0.011046,"121918953046",null]
["gdax","btc_usd",1771114008232,284000,"961831553",1771114008242,213910,null,null,false,69812.58,null,0.001435,"121918953269",null]
["gdax","btc_usd",1771114008238,867000,"961831554",1771114008247,556300,null,null,false,69811.99,null,0.00045207,"121918953313",null]
["gdax","btc_usd",1771114008350,855000,"961831555",1771114008356,619208,null,null,true,69807.3,null,0.00071,"121918953517",null]
["gdax","btc_usd",1771114009175,463000,"961831556",1771114009181,593300,null,null,true,69809.35,null,0.000523,"121918954203",null]
["gdax","btc_usd",1771114009775,685000,"961831557",1771114009781,386226,null,null,false,69809.34,null,4.571e-05,"121918954365",null]
["gdax","btc_usd",1771114010239,385000,"961831558",1771114010243,797619,null,null,true,69809.35,null,0.00021273,"121918954576",null]
["gdax","btc_usd",1771114010502,271000,"961831559",1771114010508,126321,null,null,true,69809.35,null,0.00085091,"121918954638",null]
["gdax","btc_usd",1771114010816,75000,"961831560",1771114010821,824338,null,null,true,69809.35,null,0.00013825,"121918954703",null]
["gdax","btc_usd",1771114010935,208000,"961831561",1771114010939,756380,null,null,true,69809.35,null,0.00070909,"121918954733",null]
["gdax","btc_usd",1771114010946,886000,"961831562",1771114010951,833347,null,null,true,69809.35,null,0.00028364,"121918954748",null]
["gdax","btc_usd",1771114011042,626000,"961831563",1771114011048,193824,null,null,true,69809.35,null,0.00067931,"121918954788",null]
["gdax","btc_usd",1771114011061,352000,"961831564",1771114011065,713670,null,null,true,69809.35,null,0.0001418,"121918954814",null]
["gdax","btc_usd",1771114011204,731000,"961831565",1771114011214,998225,null,null,true,69809.35,null,0.0015,"121918954833",null]
["gdax","btc_usd",1771114011406,458000,"961831566",1771114011412,467862,null,null,true,69809.35,null,0.00040759,"121918954906",null]
["gdax","btc_usd",1771114011414,34000,"961831567",1771114011420,53104,null,null,true,69809.35,null,0.000709,"121918954914",null]
["gdax","btc_usd",1771114011566,141000,"961831568",1771114011570,734557,null,null,true,69809.35,null,6.736e-05,"121918954929",null]
["gdax","btc_usd",1771114011723,968000,"961831569",1771114011728,455779,null,null,true,69809.35,null,0.00012734,"121918955053",null]
["gdax","btc_usd",1771114011748,53000,"961831570",1771114011752,621120,null,null,true,69809.35,null,0.00070909,"121918955069",null]
["gdax","btc_usd",1771114011840,720000,"961831571",1771114011845,546468,null,null,true,69809.35,null,0.00347976,"121918955096",null]
["gdax","btc_usd",1771114012410,118000,"961831572",1771114012415,3623,null,null,true,69809.35,null,0.0001418,"121918955271",null]
["gdax","btc_usd",1771114012777,235000,"961831573",1771114012782,589331,null,null,true,69809.35,null,0.0004176,"121918955409",null]
["gdax","btc_usd",1771114012922,36000,"961831574",1771114012927,541359,null,null,true,69809.35,null,0.0004963,"121918955486",null]
["gdax","btc_usd",1771114013860,501000,"961831575",1771114013866,575789,null,null,true,69809.35,null,0.00278411,"121918955843",null]
["gdax","btc_usd",1771114013927,803000,"961831576",1771114013934,515858,null,null,true,69809.35,null,0.00027169,"121918955893",null]
["gdax","btc_usd",1771114013996,947000,"961831577",1771114014003,514772,null,null,true,69809.35,null,1.772e-05,"121918955942",null]
["gdax","btc_usd",1771114014936,662000,"961831578",1771114014941,774294,null,null,true,69809.35,null,0.01172108,"121918956266",null]
["gdax","btc_usd",1771114014936,662000,"961831579",1771114014941,747537,null,null,true,69809.35,null,0.00716236,"121918956268",null]
["gdax","btc_usd",1771114014936,662000,"961831580",1771114014942,10806,null,null,true,69809.35,null,0.05067533,"121918956270",null]
["gdax","btc_usd",1771114014936,747000,"961831581",1771114014943,573725,null,null,true,69809.35,null,0.01759978,"121918956273",null]
["gdax","btc_usd",1771114014936,747000,"961831582",1771114014943,698114,null,null,true,69809.35,null,1e-08,"121918956275",null]
["gdax","btc_usd",1771114014936,747000,"961831583",1771114014943,814815,null,null,true,69809.36,null,0.01432316,"121918956277",null]
["gdax","btc_usd",1771114014936,747000,"961831584",1771114014944,46585,null,null,true,69809.36,null,1e-08,"121918956279",null]
["gdax","btc_usd",1771114014936,747000,"961831585",1771114014944,106770,null,null,true,69809.37,null,1e-08,"121918956281",null]
["gdax","btc_usd",1771114014936,747000,"961831586",1771114014944,226638,null,null,true,69809.38,null,1e-08,"121918956283",null]
["gdax","btc_usd",1771114014936,747000,"961831587",1771114014944,444164,null,null,true,69809.39,null,1e-08,"121918956285",null]
["gdax","btc_usd",1771114014936,747000,"961831588",1771114014944,432537,null,null,true,69809.4,null,2e-08,"121918956287",null]
["gdax","btc_usd",1771114014936,747000,"961831589",1771114014944,618958,null,null,true,69810.4,null,0.02148677,"121918956289",null]
["gdax","btc_usd",1771114015127,94000,"961831590",1771114015131,764830,null,null,false,69814.66,null,0.01146074,"121918956796",null]
["gdax","btc_usd",1771114015127,94000,"961831591",1771114015131,764797,null,null,false,69814.66,null,0.00141345,"121918956798",null]
["gdax","btc_usd",1771114015326,311000,"961831592",1771114015331,82767,null,null,true,69814.67,null,1e-08,"121918956869",null]
["gdax","btc_usd",1771114015326,311000,"961831593",1771114015331,127296,null,null,true,69814.67,null,3.899e-05,"121918956871",null]
["gdax","btc_usd",1771114015944,55000,"961831594",1771114015951,73227,null,null,true,69814.67,null,0.00016774,"121918957061",null]
["gdax","btc_usd",1771114015944,55000,"961831595",1771114015951,80743,null,null,true,69814.67,null,6.57e-06,"121918957063",null]
["gdax","btc_usd",1771114016347,836000,"961831596",1771114016352,304872,null,null,true,69814.67,null,7.09e-05,"121918957478",null]
["gdax","btc_usd",1771114016706,391000,"961831597",1771114016711,119638,null,null,true,69814.67,null,0.02345694,"121918957549",null]
["gdax","btc_usd",1771114016706,391000,"961831598",1771114016711,158710,null,null,true,69814.67,null,1e-08,"121918957551",null]
["gdax","btc_usd",1771114016706,391000,"961831599",1771114016711,471424,null,null,true,69814.67,null,1e-08,"121918957553",null]
["gdax","btc_usd",1771114016707,860000,"961831600",1771114016713,82953,null,null,true,69814.69,null,1e-08,"121918957558",null]
["gdax","btc_usd",1771114016707,860000,"961831601",1771114016713,162894,null,null,true,69814.7,null,1e-08,"121918957560",null]
["gdax","btc_usd",1771114016707,860000,"961831602",1771114016713,352994,null,null,true,69814.7,null,1e-08,"121918957562",null]
["gdax","btc_usd",1771114016707,860000,"961831603",1771114016714,683972,null,null,true,69814.72,null,2e-08,"121918957564",null]
["gdax","btc_usd",1771114016707,860000,"961831604",1771114016713,536932,null,null,true,69815.72,null,0.00039995,"121918957566",null]
["gdax","btc_usd",1771114016707,936000,"961831605",1771114016714,86399,null,null,true,69815.72,null,0.02108518,"121918957569",null]
["gdax","btc_usd",1771114016714,18000,"961831606",1771114016719,316152,null,null,true,69816.93,null,0.00041336,"121918957688",null]
["gdax","btc_usd",1771114016714,18000,"961831607",1771114016719,323512,null,null,true,69816.96,null,1.6e-05,"121918957690",null]
["gdax","btc_usd",1771114016816,5000,"961831608",1771114016822,961497,null,null,true,69821.1,null,1.6e-05,"121918958204",null]
["gdax","btc_usd",1771114016816,5000,"961831609",1771114016822,954965,null,null,true,69824.28,null,1e-08,"121918958206",null]
["gdax","btc_usd",1771114016816,5000,"961831610",1771114016823,238109,null,null,true,69825.0,null,0.001,"121918958208",null]
["gdax","btc_usd",1771114016816,5000,"961831611",1771114016823,489319,null,null,true,69825.24,null,1.6e-05,"121918958210",null]
["gdax","btc_usd",1771114016816,5000,"961831612",1771114016823,465952,null,null,true,69825.58,null,0.00086995,"121918958212",null]
["gdax","btc_usd",1771114016850,515000,"961831613",1771114016859,895736,null,null,false,69827.78,null,0.02,"121918958455",null]
["gdax","btc_usd",1771114016867,100000,"961831614",1771114016872,94788,null,null,false,69827.75,null,0.02,"121918958509",null]
["gdax","btc_usd",1771114016905,107000,"961831615",1771114016916,99902,null,null,false,69826.0,null,0.0231,"121918958630",null]
["gdax","btc_usd",1771114016905,107000,"961831616",1771114016916,72136,null,null,false,69824.02,null,0.002,"121918958632",null]
["gdax","btc_usd",1771114016905,107000,"961831617",1771114016916,801242,null,null,false,69824.01,null,0.0149,"121918958634",null]
["gdax","btc_usd",1771114016966,48000,"961831618",1771114016974,260834,null,null,false,69826.71,null,0.06,"121918958969",null]
["gdax","btc_usd",1771114016973,792000,"961831619",1771114016981,255792,null,null,false,69826.71,null,0.0025,"121918958998",null]
["gdax","btc_usd",1771114016973,792000,"961831620",1771114016981,273893,null,null,false,69826.71,null,0.03959171,"121918959000",null]
["gdax","btc_usd",1771114016973,792000,"961831621",1771114016981,613896,null,null,false,69826.71,null,0.29957848,"121918959002",null]
["gdax","btc_usd",1771114016973,792000,"961831622",1771114016981,849367,null,null,false,69826.71,null,0.01832981,"121918959004",null]
["gdax","btc_usd",1771114017546,891000,"961831623",1771114017551,448818,null,null,true,69825.76,null,0.00169837,"121918959751",null]
["gdax","btc_usd",1771114017590,612000,"961831624",1771114017597,830108,null,null,true,69825.76,null,0.00028299,"121918959760",null]
["gdax","btc_usd",1771114018339,615000,"961831625",1771114018344,231718,null,null,false,69825.75,null,0.000508,"121918960212",null]
["gdax","btc_usd",1771114018339,615000,"961831626",1771114018344,218040,null,null,false,69825.75,null,0.0002154,"121918960214",null]
["gdax","btc_usd",1771114018521,896000,"961831627",1771114018527,407190,null,null,true,69825.76,null,0.00034798,"121918960296",null]
["gdax","btc_usd",1771114018860,126000,"961831628",1771114018870,750143,null,null,false,69825.75,null,9.8e-05,"121918960638",null]
["gdax","btc_usd",1771114018860,126000,"961831629",1771114018870,815111,null,null,false,69825.75,null,0.000473,"121918960640",null]
["gdax","btc_usd",1771114018860,126000,"961831630",1771114018871,35828,null,null,false,69825.74,null,0.007307,"121918960642",null]
["gdax","btc_usd",1771114019105,634000,"961831631",1771114019111,34708,null,null,false,69825.74,null,0.022693,"121918960895",null]
["gdax","btc_usd",1771114019105,634000,"961831632",1771114019111,267613,null,null,false,69825.72,null,0.02260774,"121918960897",null]
["gdax","btc_usd",1771114019105,847000,"961831633",1771114019111,723848,null,null,false,69825.72,null,0.00739226,"121918960900",null]
["gdax","btc_usd",1771114019108,773000,"961831634",1771114019114,45480,null,null,false,69823.57,null,0.001435,"121918960912",null]
["gdax","btc_usd",1771114019753,888000,"961831635",1771114019759,169937,null,null,true,69816.97,null,7.09e-05,"121918961807",null]
["gdax","btc_usd",1771114021085,736000,"961831636",1771114021090,921296,null,null,true,69816.97,null,0.00055705,"121918962432",null]
["gdax","btc_usd",1771114021149,240000,"961831637",1771114021153,622618,null,null,true,69816.97,null,0.00024103,"121918962477",null]
["gdax","btc_usd",1771114021719,115000,"961831638",1771114021726,988089,null,null,false,69816.96,null,1.6e-05,"121918962601",null]
["gdax","btc_usd",1771114021719,115000,"961831639",1771114021727,81841,null,null,false,69816.96,null,0.01974141,"121918962603",null]
["gdax","btc_usd",1771114022536,770000,"961831640",1771114022541,213722,null,null,false,69816.96,null,0.00040173,"121918962772",null]
["gdax","btc_usd",1771114023276,487000,"961831641",1771114023281,774258,null,null,false,69816.96,null,2.03e-05,"121918962824",null]
["gdax","btc_usd",1771114023450,204000,"961831642",1771114023454,420133,null,null,false,69816.96,null,1.459e-05,"121918962845",null]
["gdax","btc_usd",1771114023946,213000,"961831643",1771114023951,684269,null,null,true,69816.97,null,0.00053381,"121918962877",null]
["gdax","btc_usd",1771114025019,214000,"961831644",1771114025130,414947,null,null,true,69816.97,null,0.0003414,"121918963141",null]
["gdax","btc_usd",1771114025302,260000,"961831645",1771114025306,979091,null,null,true,69816.97,null,9.432e-05,"121918963281",null]
["gdax","btc_usd",1771114025755,993000,"961831646",1771114025763,832456,null,null,false,69816.96,null,0.00982197,"121918963341",null]
["gdax","btc_usd",1771114025755,993000,"961831647",1771114025763,794418,null,null,false,69816.96,null,7.634e-05,"121918963343",null]
["gdax","btc_usd",1771114025755,993000,"961831648",1771114025764,70743,null,null,false,69816.96,null,0.00716158,"121918963345",null]
["gdax","btc_usd",1771114025755,993000,"961831649",1771114025764,357522,null,null,false,69816.96,null,0.00716236,"121918963347",null]
["gdax","btc_usd",1771114025755,993000,"961831650",1771114025764,281610,null,null,false,69816.96,null,0.00666474,"121918963349",null]
["gdax","btc_usd",1771114025756,767000,"961831651",1771114025764,688845,null,null,false,69816.96,null,0.01351326,"121918963352",null]
["gdax","btc_usd",1771114025756,767000,"961831652",1771114025764,718112,null,null,false,69816.94,null,0.03,"121918963354",null]
["gdax","btc_usd",1771114025756,835000,"961831653",1771114025764,866030,null,null,false,69815.91,null,0.02148507,"121918963358",null]
["gdax","btc_usd",1771114025756,835000,"961831654",1771114025765,46038,null,null,false,69815.91,null,0.01146003,"121918963360",null]
["gdax","btc_usd",1771114025756,835000,"961831655",1771114025765,39975,null,null,false,69815.66,null,0.001435,"121918963362",null]
["gdax","btc_usd",1771114025845,661000,"961831656",1771114025854,346857,null,null,false,69809.34,null,0.00034035,"121918963863",null]
["gdax","btc_usd",1771114025934,761000,"961831657",1771114025953,811876,null,null,true,69808.69,null,0.00067913,"121918964189",null]
["gdax","btc_usd",1771114025937,156000,"961831658",1771114025954,328707,null,null,false,69808.68,null,1.6e-05,"121918964203",null]
["gdax","btc_usd",1771114025937,156000,"961831659",1771114025954,126501,null,null,false,69804.54,null,1.6e-05,"121918964205",null]
["gdax","btc_usd",1771114026679,163000,"961831660",1771114026684,469960,null,null,true,69800.41,null,0.00035378,"121918965221",null]
["gdax","btc_usd",1771114027279,795000,"961831661",1771114027284,553667,null,null,true,69800.41,null,0.00149442,"121918965500",null]
["gdax","btc_usd",1771114028008,394000,"961831662",1771114028018,777447,null,null,true,69800.41,null,0.00073,"121918965946",null]
["gdax","btc_usd",1771114028262,490000,"961831663",1771114028270,572436,null,null,false,69800.4,null,1.6e-05,"121918966058",null]
["gdax","btc_usd",1771114028262,490000,"961831664",1771114028270,683426,null,null,false,69800.4,null,0.03,"121918966060",null]
["gdax","btc_usd",1771114028262,490000,"961831665",1771114028270,876140,null,null,false,69800.4,null,0.00029068,"121918966062",null]
["gdax","btc_usd",1771114028262,490000,"961831666",1771114028271,74728,null,null,false,69800.4,null,0.00716328,"121918966064",null]
["gdax","btc_usd",1771114028262,490000,"961831667",1771114028271,102322,null,null,false,69800.4,null,3.684e-05,"121918966066",null]
["gdax","btc_usd",1771114028262,490000,"961831668",1771114028271,354916,null,null,false,69800.4,null,0.01145937,"121918966068",null]
["gdax","btc_usd",1771114028262,490000,"961831669",1771114028271,370531,null,null,false,69800.4,null,0.002,"121918966070",null]
["gdax","btc_usd",1771114028262,490000,"961831670",1771114028271,575716,null,null,false,69800.4,null,0.07114803,"121918966072",null]
["gdax","btc_usd",1771114028262,490000,"961831671",1771114028271,706210,null,null,false,69800.39,null,0.0463481,"121918966074",null]
["gdax","btc_usd",1771114028262,490000,"961831672",1771114028271,784626,null,null,false,69800.39,null,0.03681968,"121918966076",null]
["gdax","btc_usd",1771114028262,490000,"961831673",1771114028272,34898,null,null,false,69800.38,null,0.03,"121918966078",null]
["gdax","btc_usd",1771114028262,490000,"961831674",1771114028272,42702,null,null,false,69800.03,null,0.001435,"121918966080",null]
["gdax","btc_usd",1771114028262,490000,"961831675",1771114028272,235719,null,null,false,69800.0,null,0.0231,"121918966082",null]
["gdax","btc_usd",1771114028262,490000,"961831676",1771114028272,494188,null,null,false,69798.0,null,0.0231,"121918966084",null]
["gdax","btc_usd",1771114028262,490000,"961831677",1771114028272,451398,null,null,false,69797.79,null,0.00643122,"121918966086",null]
["gdax","btc_usd",1771114031005,221000,"961831678",1771114031011,11678,null,null,true,69800.41,null,5.749e-05,"121918967104",null]
["gdax","btc_usd",1771114032006,602000,"961831679",1771114032023,99379,null,null,true,69800.41,null,0.00027169,"121918967349",null]
["gdax","btc_usd",1771114032009,811000,"961831680",1771114032023,136055,null,null,true,69800.41,null,0.00017392,"121918967352",null]
["gdax","btc_usd",1771114032995,917000,"961831681",1771114033001,372497,null,null,true,69800.41,null,6.792e-05,"121918967455",null]
["gdax","btc_usd",1771114033696,339000,"961831682",1771114033714,220746,null,null,true,69800.41,null,0.00407574,"121918967573",null]
["gdax","btc_usd",1771114035432,249000,"961831683",1771114035436,670266,null,null,true,69800.41,null,0.00139223,"121918967799",null]
["gdax","btc_usd",1771114036897,299000,"961831684",1771114036902,293211,null,null,true,69800.41,null,0.01378305,"121918967992",null]
["gdax","btc_usd",1771114037137,967000,"961831685",1771114037143,286463,null,null,true,69800.41,null,6.821e-05,"121918968047",null]
["gdax","btc_usd",1771114037173,624000,"961831686",1771114037178,653056,null,null,true,69800.41,null,0.00393393,"121918968054",null]
["gdax","btc_usd",1771114037173,624000,"961831687",1771114037178,957096,null,null,true,69800.41,null,0.0099884,"121918968056",null]
["gdax","btc_usd",1771114037422,122000,"961831688",1771114037428,566687,null,null,true,69800.41,null,1.15e-06,"121918968093",null]
["gdax","btc_usd",1771114037900,445000,"961831689",1771114037907,412615,null,null,true,69800.41,null,0.00047545,"121918968125",null]
["gdax","btc_usd",1771114039752,988000,"961831690",1771114039757,837757,null,null,true,69800.41,null,0.00070888,"121918968620",null]
["gdax","btc_usd",1771114039776,562000,"961831691",1771114039782,575247,null,null,true,69800.41,null,2.8e-07,"121918968629",null]
["gdax","btc_usd",1771114039797,785000,"961831692",1771114039804,427876,null,null,true,69800.41,null,1.4e-07,"121918968636",null]
["gdax","btc_usd",1771114039838,425000,"961831693",1771114039842,873187,null,null,true,69800.41,null,0.0078,"121918968647",null]
["gdax","btc_usd",1771114040843,829000,"961831694",1771114040849,174758,null,null,true,69800.41,null,7.092e-05,"121918968903",null]
["gdax","btc_usd",1771114040972,210000,"961831695",1771114040976,961961,null,null,true,69800.41,null,0.00033969,"121918968927",null]
["gdax","btc_usd",1771114041015,890000,"961831696",1771114041024,502000,null,null,true,69800.41,null,0.00229,"121918968941",null]
["gdax","btc_usd",1771114041033,594000,"961831697",1771114041037,816861,null,null,true,69800.41,null,0.00070916,"121918968945",null]
["gdax","btc_usd",1771114041068,218000,"961831698",1771114041072,393861,null,null,true,69800.41,null,0.00014183,"121918968974",null]
["gdax","btc_usd",1771114041254,425000,"961831699",1771114041262,660013,null,null,false,69800.4,null,2.9e-07,"121918968988",null]
["gdax","btc_usd",1771114041290,495000,"961831700",1771114041295,179255,null,null,true,69800.41,null,2.8e-07,"121918968998",null]
["gdax","btc_usd",1771114041412,584000,"961831701",1771114041424,485132,null,null,true,69800.41,null,6.964e-05,"121918969019",null]
["gdax","btc_usd",1771114041416,161000,"961831702",1771114041424,774526,null,null,true,69800.41,null,0.00139223,"121918969023",null]
["gdax","btc_usd",1771114041574,782000,"961831703",1771114041598,619594,null,null,false,69800.4,null,9.011e-05,"121918969080",null]
["gdax","btc_usd",1771114041574,782000,"961831704",1771114041598,872033,null,null,false,69800.4,null,0.00042169,"121918969082",null]
["gdax","btc_usd",1771114041669,476000,"961831705",1771114041677,33598,null,null,true,69800.41,null,0.02464073,"121918969355",null]
["gdax","btc_usd",1771114041669,476000,"961831706",1771114041677,274987,null,null,true,69800.41,null,1e-08,"121918969357",null]
["gdax","btc_usd",1771114041669,476000,"961831707",1771114041677,303458,null,null,true,69800.42,null,0.00056986,"121918969359",null]
["gdax","btc_usd",1771114041669,476000,"961831708",1771114041677,561954,null,null,true,69800.42,null,1e-08,"121918969361",null]
["gdax","btc_usd",1771114041669,476000,"961831709",1771114041677,711645,null,null,true,69800.43,null,1e-08,"121918969363",null]
["gdax","btc_usd",1771114041669,476000,"961831710",1771114041677,759053,null,null,true,69800.44,null,1e-08,"121918969365",null]
["gdax","btc_usd",1771114041669,476000,"961831711",1771114041677,950843,null,null,true,69800.45,null,1e-08,"121918969367",null]
["gdax","btc_usd",1771114041669,476000,"961831712",1771114041677,981045,null,null,true,69800.46,null,2e-08,"121918969369",null]
["gdax","btc_usd",1771114041909,958000,"961831713",1771114041914,637204,null,null,true,69804.0,null,0.00067922,"121918969821",null]
["gdax","btc_usd",1771114042288,73000,"961831714",1771114042296,515676,null,null,true,69804.0,null,0.00014764,"121918969967",null]
["gdax","btc_usd",1771114042661,394000,"961831715",1771114042665,539793,null,null,true,69805.24,null,1e-08,"121918970254",null]
["gdax","btc_usd",1771114043358,887000,"961831716",1771114043363,205377,null,null,true,69810.0,null,0.00082887,"121918970754",null]
["gdax","btc_usd",1771114043550,784000,"961831717",1771114043556,46932,null,null,true,69810.0,null,0.01392233,"121918970833",null]
["gdax","btc_usd",1771114044164,28000,"961831718",1771114044168,420689,null,null,true,69810.0,null,0.00434846,"121918971063",null]
["gdax","btc_usd",1771114044574,984000,"961831719",1771114044579,263621,null,null,true,69810.0,null,0.00208835,"121918971123",null]
["gdax","btc_usd",1771114045984,948000,"961831720",1771114045990,199088,null,null,true,69810.0,null,0.00016,"121918971619",null]
["gdax","btc_usd",1771114046879,271000,"961831721",1771114046884,539059,null,null,true,69810.0,null,0.0071003,"121918971925",null]
["gdax","btc_usd",1771114047397,280000,"961831722",1771114047401,712321,null,null,false,69809.99,null,0.00017392,"121918972008",null]
["gdax","btc_usd",1771114049412,629000,"961831723",1771114049417,510436,null,null,true,69810.0,null,0.00014609,"121918972404",null]
["gdax","btc_usd",1771114049493,124000,"961831724",1771114049497,389571,null,null,true,69810.0,null,0.00354114,"121918972424",null]
["gdax","btc_usd",1771114050024,653000,"961831725",1771114050032,413551,null,null,true,69810.0,null,0.00013588,"121918972508",null]
["gdax","btc_usd",1771114050508,550000,"961831726",1771114050513,180738,null,null,true,69810.0,null,0.00141541,"121918972579",null]
["gdax","btc_usd",1771114050695,139000,"961831727",1771114050701,3241,null,null,false,69809.99,null,7.911e-05,"121918972590",null]
["gdax","btc_usd",1771114050695,139000,"961831728",1771114050701,31319,null,null,false,69809.99,null,0.00491052,"121918972592",null]
["gdax","btc_usd",1771114050844,35000,"961831729",1771114050906,116521,null,null,false,69809.99,null,0.00225177,"121918972833",null]
["gdax","btc_usd",1771114050844,35000,"961831730",1771114050906,200935,null,null,false,69809.99,null,0.001473,"121918972835",null]
["gdax","btc_usd",1771114050844,35000,"961831731",1771114050906,297985,null,null,false,69809.99,null,1.8e-05,"121918972837",null]
["gdax","btc_usd",1771114050844,35000,"961831732",1771114050906,552368,null,null,false,69809.99,null,3.6e-05,"121918972839",null]
["gdax","btc_usd",1771114050844,35000,"961831733",1771114050906,562772,null,null,false,69809.99,null,4.221e-05,"121918972841",null]
["gdax","btc_usd",1771114050844,35000,"961831734",1771114050906,756996,null,null,false,69809.98,null,0.03,"121918972843",null]
["gdax","btc_usd",1771114050844,35000,"961831735",1771114050906,980068,null,null,false,69809.98,null,0.00056954,"121918972845",null]
["gdax","btc_usd",1771114050844,35000,"961831736",1771114050906,996700,null,null,false,69809.96,null,0.03,"121918972847",null]
["gdax","btc_usd",1771114051656,57000,"961831737",1771114051661,133955,null,null,true,69801.08,null,0.0005435,"121918973813",null]
["gdax","btc_usd",1771114053397,142000,"961831738",1771114053418,258376,null,null,true,69801.08,null,0.07114803,"121918974496",null]
["gdax","btc_usd",1771114053397,142000,"961831739",1771114053418,331015,null,null,true,69801.08,null,0.02075715,"121918974498",null]
["gdax","btc_usd",1771114053397,142000,"961831740",1771114053418,536315,null,null,true,69801.08,null,0.01637167,"121918974500",null]
["gdax","btc_usd",1771114053397,608000,"961831741",1771114053418,708483,null,null,true,69801.08,null,0.00371142,"121918974503",null]
["gdax","btc_usd",1771114053424,565000,"961831742",1771114053428,733090,null,null,true,69801.08,null,0.00656248,"121918974566",null]
["gdax","btc_usd",1771114053427,13000,"961831743",1771114053431,557521,null,null,true,69802.13,null,0.02148932,"121918974575",null]
["gdax","btc_usd",1771114054510,984000,"961831744",1771114054516,42468,null,null,true,69805.24,null,1e-08,"121918975289",null]
["gdax","btc_usd",1771114054510,984000,"961831745",1771114054516,35206,null,null,true,69805.24,null,0.00035452,"121918975291",null]
["gdax","btc_usd",1771114054749,793000,"961831746",1771114054761,263864,null,null,true,69805.24,null,0.02352401,"121918975389",null]
["gdax","btc_usd",1771114054749,793000,"961831747",1771114054761,318180,null,null,true,69805.24,null,1e-08,"121918975391",null]
["gdax","btc_usd",1771114054749,793000,"961831748",1771114054761,547852,null,null,true,69805.25,null,1e-08,"121918975393",null]
["gdax","btc_usd",1771114054749,793000,"961831749",1771114054761,735023,null,null,true,69805.26,null,1e-08,"121918975395",null]
["gdax","btc_usd",1771114054753,999000,"961831750",1771114054767,10790,null,null,true,69805.27,null,1e-08,"121918975412",null]
["gdax","btc_usd",1771114054753,999000,"961831751",1771114054766,999221,null,null,true,69806.29,null,0.02148803,"121918975414",null]
["gdax","btc_usd",1771114054758,43000,"961831752",1771114054773,13965,null,null,true,69805.28,null,1e-08,"121918975470",null]
["gdax","btc_usd",1771114054871,45000,"961831753",1771114054877,780173,null,null,true,69810.0,null,0.00033454,"121918975814",null]
["gdax","btc_usd",1771114056187,153000,"961831754",1771114056195,826034,null,null,true,69810.0,null,0.00131908,"121918976393",null]
["gdax","btc_usd",1771114056187,153000,"961831755",1771114056195,857049,null,null,true,69810.0,null,0.01973177,"121918976395",null]
["gdax","btc_usd",1771114056187,677000,"961831756",1771114056196,94579,null,null,true,69811.05,null,0.02148657,"121918976399",null]
["gdax","btc_usd",1771114056368,678000,"961831757",1771114056374,478978,null,null,true,69812.82,null,1.6e-05,"121918976875",null]
["gdax","btc_usd",1771114056368,678000,"961831758",1771114056374,989054,null,null,true,69814.67,null,1e-08,"121918976877",null]
["gdax","btc_usd",1771114056368,678000,"961831759",1771114056375,321362,null,null,true,69816.96,null,8.81e-06,"121918976879",null]
["gdax","btc_usd",1771114058372,316000,"961831760",1771114058377,101058,null,null,false,69816.95,null,0.01736141,"121918977777",null]
["gdax","btc_usd",1771114059837,51000,"961831761",1771114059841,804379,null,null,true,69816.96,null,7.19e-06,"121918978054",null]
["gdax","btc_usd",1771114059837,51000,"961831762",1771114059841,818238,null,null,true,69816.96,null,0.00393015,"121918978056",null]
["gdax","btc_usd",1771114059856,626000,"961831763",1771114059863,988711,null,null,true,69816.96,null,0.00010635,"121918978070",null]
["gdax","btc_usd",1771114059888,175000,"961831764",1771114059892,519811,null,null,true,69816.96,null,0.00013586,"121918978076",null]
["gdax","btc_usd",1771114061024,327000,"961831765",1771114061039,729772,null,null,true,69816.96,null,0.01311961,"121918978454",null]
["gdax","btc_usd",1771114061024,327000,"961831766",1771114061039,842469,null,null,true,69816.96,null,0.00186038,"121918978456",null]
["gdax","btc_usd",1771114061024,327000,"961831767",1771114061040,9000,null,null,true,69816.96,null,1e-08,"121918978458",null]
["gdax","btc_usd",1771114061024,327000,"961831768",1771114061040,245357,null,null,true,69816.97,null,1e-08,"121918978460",null]
["gdax","btc_usd",1771114061024,327000,"961831769",1771114061040,253143,null,null,true,69816.98,null,1e-08,"121918978462",null]
["gdax","btc_usd",1771114061024,327000,"961831770",1771114061040,438505,null,null,true,69816.99,null,1e-08,"121918978464",null]
["gdax","btc_usd",1771114061024,327000,"961831771",1771114061040,664728,null,null,true,69817.0,null,1e-08,"121918978466",null]
["gdax","btc_usd",1771114061024,327000,"961831772",1771114061040,674763,null,null,true,69817.01,null,2e-08,"121918978468",null]
["gdax","btc_usd",1771114061392,141000,"961831773",1771114061396,77745,null,null,true,69817.6,null,0.003,"121918979466",null]
["gdax","btc_usd",1771114061822,403000,"961831774",1771114061828,115359,null,null,true,69816.17,null,0.00017345,"121918979749",null]
["gdax","btc_usd",1771114062009,672000,"961831775",1771114062015,695156,null,null,true,69816.96,null,0.0028366,"121918979921",null]
["gdax","btc_usd",1771114062102,177000,"961831776",1771114062107,627228,null,null,true,69816.96,null,0.00695951,"121918979989",null]
["gdax","btc_usd",1771114062212,670000,"961831777",1771114062223,28684,null,null,true,69816.96,null,0.0027838,"121918980086",null]
["gdax","btc_usd",1771114064509,559000,"961831778",1771114064514,669941,null,null,true,69816.96,null,0.00245755,"121918980846",null]
["gdax","btc_usd",1771114064509,559000,"961831779",1771114064515,160776,null,null,true,69816.96,null,0.00103362,"121918980848",null]
["gdax","btc_usd",1771114064509,559000,"961831780",1771114064514,943854,null,null,true,69816.96,null,0.00716158,"121918980850",null]
["gdax","btc_usd",1771114064509,559000,"961831781",1771114064515,390546,null,null,true,69816.96,null,0.01061897,"121918980852",null]
["gdax","btc_usd",1771114065318,872000,"961831782",1771114065334,413214,null,null,false,69816.95,null,0.0014,"121918981427",null]
["gdax","btc_usd",1771114065319,212000,"961831783",1771114065334,421756,null,null,false,69816.95,null,3.5e-05,"121918981432",null]
["gdax","btc_usd",1771114065319,468000,"961831784",1771114065334,673409,null,null,false,69812.0,null,0.0715,"121918981437",null]
["gdax","btc_usd",1771114065319,468000,"961831785",1771114065334,852457,null,null,false,69812.0,null,7.362e-05,"121918981439",null]
["gdax","btc_usd",1771114065953,758000,"961831786",1771114065959,506938,null,null,true,69805.24,null,0.00067922,"121918982131",null]
["gdax","btc_usd",1771114066592,125000,"961831787",1771114066596,885449,null,null,true,69805.24,null,0.00025095,"121918982583",null]
["gdax","btc_usd",1771114066592,125000,"961831788",1771114066597,231795,null,null,true,69805.24,null,2.076e-05,"121918982585",null]
["gdax","btc_usd",1771114067062,221000,"961831789",1771114067070,505428,null,null,false,69805.23,null,4.512e-05,"121918983099",null]
["gdax","btc_usd",1771114067062,221000,"961831790",1771114067070,541694,null,null,false,69800.4,null,0.00018939,"121918983101",null]
["gdax","btc_usd",1771114067062,221000,"961831791",1771114067070,779995,null,null,false,69800.4,null,0.00011268,"121918983103",null]
["gdax","btc_usd",1771114068053,642000,"961831792",1771114068058,226361,null,null,true,69800.41,null,5.26e-06,"121918983995",null]
["gdax","btc_usd",1771114068143,632000,"961831793",1771114068148,99111,null,null,true,69800.41,null,0.00141799,"121918984026",null]
["gdax","btc_usd",1771114068362,145000,"961831794",1771114068370,221020,null,null,true,69800.41,null,0.0002836,"121918984166",null]
["gdax","btc_usd",1771114068754,205000,"961831795",1771114068759,734770,null,null,true,69800.41,null,0.00069595,"121918984267",null]
["gdax","btc_usd",1771114068958,393000,"961831796",1771114068963,910612,null,null,true,69800.41,null,0.00371463,"121918984294",null]
["gdax","btc_usd",1771114069276,564000,"961831797",1771114069282,126789,null,null,false,69800.4,null,0.00069885,"121918984362",null]
["gdax","btc_usd",1771114069553,945000,"961831798",1771114069558,576513,null,null,true,69800.41,null,0.00125287,"121918984485",null]
["gdax","btc_usd",1771114070271,989000,"961831799",1771114070278,596873,null,null,true,69800.41,null,0.00427546,"121918984553",null]
["gdax","btc_usd",1771114071261,74000,"961831800",1771114071265,943477,null,null,true,69800.41,null,0.00027835,"121918984721",null]
["gdax","btc_usd",1771114072157,68000,"961831801",1771114072161,500238,null,null,true,69800.41,null,0.00283599,"121918984860",null]
["gdax","btc_usd",1771114072261,284000,"961831802",1771114072266,4685,null,null,false,69800.4,null,0.01112014,"121918984874",null]
["gdax","btc_usd",1771114072825,693000,"961831803",1771114072832,521535,null,null,true,69800.41,null,0.01392233,"121918984926",null]
["gdax","btc_usd",1771114073164,793000,"961831804",1771114073170,613235,null,null,true,69800.41,null,6.793e-05,"121918984985",null]
["gdax","btc_usd",1771114073464,109000,"961831805",1771114073469,52248,null,null,false,69800.4,null,0.00299601,"121918985020",null]
["gdax","btc_usd",1771114073910,944000,"961831806",1771114073915,676734,null,null,true,69800.41,null,0.00067933,"121918985075",null]
["gdax","btc_usd",1771114075179,809000,"961831807",1771114075185,207663,null,null,true,69800.41,null,0.00034803,"121918985226",null]
["gdax","btc_usd",1771114076383,352000,"961831808",1771114076389,627410,null,null,false,69800.4,null,0.00013047,"121918985380",null]
["gdax","btc_usd",1771114078790,553000,"961831809",1771114078795,719550,null,null,true,69800.41,null,0.00439682,"121918986296",null]
["gdax","btc_usd",1771114079826,252000,"961831810",1771114079834,903129,null,null,false,69800.4,null,0.00017345,"121918986540",null]
["gdax","btc_usd",1771114080024,533000,"961831811",1771114080034,548809,null,null,false,69800.4,null,0.17343827,"121918986611",null]
["gdax","btc_usd",1771114080024,533000,"961831812",1771114080034,661555,null,null,false,69800.4,null,0.00019183,"121918986613",null]
["gdax","btc_usd",1771114080024,533000,"961831813",1771114080034,936894,null,null,false,69800.4,null,6.532e-05,"121918986615",null]
["gdax","btc_usd",1771114080024,533000,"961831814",1771114080034,927220,null,null,false,69800.4,null,3.699e-05,"121918986617",null]
["gdax","btc_usd",1771114080184,396000,"961831815",1771114080192,468487,null,null,true,69796.27,null,5.1e-07,"121918987295",null]
["gdax","btc_usd",1771114080254,935000,"961831816",1771114080294,939826,null,null,true,69796.27,null,2.426e-05,"121918987411",null]
["gdax","btc_usd",1771114080419,710000,"961831817",1771114080425,68896,null,null,false,69796.26,null,1.6e-05,"121918987584",null]
["gdax","btc_usd",1771114080419,710000,"961831818",1771114080425,62127,null,null,false,69796.26,null,4.217e-05,"121918987586",null]
["gdax","btc_usd",1771114080419,710000,"961831819",1771114080425,332389,null,null,false,69793.28,null,0.00137183,"121918987588",null]
["gdax","btc_usd",1771114081400,652000,"961831820",1771114081409,330683,null,null,false,69793.04,null,4.337e-05,"121918988721",null]
["gdax","btc_usd",1771114081400,652000,"961831821",1771114081409,647844,null,null,false,69793.04,null,0.001435,"121918988723",null]
["gdax","btc_usd",1771114081400,652000,"961831822",1771114081409,623648,null,null,false,69793.04,null,0.07114803,"121918988725",null]
["gdax","btc_usd",1771114081400,652000,"961831823",1771114081409,986010,null,null,false,69793.04,null,0.00044374,"121918988727",null]
["gdax","btc_usd",1771114081400,652000,"961831824",1771114081410,35650,null,null,false,69792.12,null,1.6e-05,"121918988729",null]
["gdax","btc_usd",1771114081400,652000,"961831825",1771114081410,181903,null,null,false,69792.01,null,0.0152235,"121918988731",null]
["gdax","btc_usd",1771114081400,652000,"961831826",1771114081410,357964,null,null,false,69790.0,null,0.0255,"121918988733",null]
["gdax","btc_usd",1771114081400,652000,"961831827",1771114081410,360959,null,null,false,69788.01,null,0.01523305,"121918988735",null]
["gdax","btc_usd",1771114081400,652000,"961831828",1771114081410,557959,null,null,false,69788.0,null,0.0255,"121918988737",null]
["gdax","btc_usd",1771114081400,652000,"961831829",1771114081410,916793,null,null,false,69787.98,null,1.6e-05,"121918988739",null]
["gdax","btc_usd",1771114081400,652000,"961831830",1771114081411,154080,null,null,false,69785.68,null,0.03434092,"121918988741",null]
["gdax","btc_usd",1771114081400,652000,"961831831",1771114081411,296238,null,null,false,69785.66,null,0.02,"121918988743",null]
["gdax","btc_usd",1771114081400,652000,"961831832",1771114081411,338584,null,null,false,69785.0,null,0.001,"121918988745",null]
["gdax","btc_usd",1771114081400,652000,"961831833",1771114081411,540031,null,null,false,69784.74,null,0.03622,"121918988747",null]
["gdax","btc_usd",1771114081400,652000,"961831834",1771114081411,570119,null,null,false,69784.39,null,0.00028648,"121918988749",null]
["gdax","btc_usd",1771114081400,652000,"961831835",1771114081411,783512,null,null,false,69783.84,null,1.6e-05,"121918988751",null]
["gdax","btc_usd",1771114081400,652000,"961831836",1771114081411,824004,null,null,false,69782.17,null,0.04204982,"121918988753",null]
["gdax","btc_usd",1771114081400,652000,"961831837",1771114081411,971036,null,null,false,69782.16,null,0.17992178,"121918988755",null]
["gdax","btc_usd",1771114081400,652000,"961831838",1771114081412,228408,null,null,false,69782.15,null,0.10747734,"121918988757",null]
["gdax","btc_usd",1771114081400,652000,"961831839",1771114081412,174904,null,null,false,69781.01,null,0.0032471,"121918988759",null]
["gdax","btc_usd",1771114081400,652000,"961831840",1771114081412,364692,null,null,false,69780.19,null,0.0255,"121918988761",null]
["gdax","btc_usd",1771114081400,652000,"961831841",1771114081414,90147,null,null,false,69780.13,null,2.149e-05,"121918988763",null]
["gdax","btc_usd",1771114081400,652000,"961831842",1771114081412,563620,null,null,false,69780.0,null,0.001,"121918988765",null]
["gdax","btc_usd",1771114081400,652000,"961831843",1771114081412,765076,null,null,false,69779.88,null,0.00649419,"121918988767",null]
["gdax","btc_usd",1771114081400,652000,"961831844",1771114081412,992303,null,null,false,69779.7,null,1.6e-05,"121918988769",null]
["gdax","btc_usd",1771114081400,652000,"961831845",1771114081413,193447,null,null,false,69779.09,null,0.11461761,"121918988771",null]
["gdax","btc_usd",1771114081400,652000,"961831846",1771114081413,522760,null,null,false,69779.08,null,0.0937,"121918988773",null]
["gdax","btc_usd",1771114081400,652000,"961831847",1771114081413,796378,null,null,false,69778.99,null,0.03240913,"121918988775",null]
["gdax","btc_usd",1771114081400,652000,"961831848",1771114081414,51559,null,null,false,69778.79,null,0.00142127,"121918988777",null]
["gdax","btc_usd",1771114081400,652000,"961831849",1771114081414,383325,null,null,false,69777.82,null,0.026999,"121918988779",null]
["gdax","btc_usd",1771114081400,652000,"961831850",1771114081414,657747,null,null,false,69776.4,null,0.0215812,"121918988781",null]
["gdax","btc_usd",1771114081400,652000,"961831851",1771114081414,897675,null,null,false,69775.33,null,0.10260951,"121918988783",null]
["gdax","btc_usd",1771114083267,104000,"961831852",1771114083272,114869,null,null,true,69792.0,null,0.000709,"121918989851",null]
["gdax","btc_usd",1771114084246,588000,"961831853",1771114084251,40388,null,null,true,69792.0,null,0.00417521,"121918990068",null]
["gdax","btc_usd",1771114084541,564000,"961831854",1771114084546,603049,null,null,true,69792.0,null,0.00019095,"121918990104",null]
["gdax","btc_usd",1771114085083,921000,"961831855",1771114085088,705261,null,null,true,69792.0,null,0.02042484,"121918990232",null]
["gdax","btc_usd",1771114085083,921000,"961831856",1771114085088,755681,null,null,true,69792.0,null,0.07114803,"121918990234",null]
["gdax","btc_usd",1771114085083,921000,"961831857",1771114085088,986516,null,null,true,69792.0,null,0.01297463,"121918990236",null]
["gdax","btc_usd",1771114087515,690000,"961831858",1771114087520,730258,null,null,false,69791.99,null,0.00011577,"121918990767",null]
["gdax","btc_usd",1771114087672,957000,"961831859",1771114087677,852417,null,null,true,69792.0,null,0.00020027,"121918990805",null]
["gdax","btc_usd",1771114088365,514000,"961831860",1771114088370,488857,null,null,true,69792.0,null,0.00012764,"121918990958",null]
["gdax","btc_usd",1771114089211,9000,"961831861",1771114089230,718447,null,null,true,69792.0,null,0.00067946,"121918991152",null]
["gdax","btc_usd",1771114107003,217000,"961831949",1771114107046,246638,null,null,false,69754.86,null,1.6e-05,"121919004179",null]
["gdax","btc_usd",1771114205793,709000,"961832314",1771114205815,196566,null,null,true,69742.78,null,1e-08,"121919053893",null]
["gdax","btc_usd",1771114256242,296000,"961832431",1771114256247,51212,null,null,true,69768.2,null,0.0001419,"121919071347",null]
["gdax","btc_usd",1771114302888,879000,"961832642",1771114302893,360354,null,null,false,69710.97,null,0.00381853,"121919093673",null]
["gdax","btc_usd",1771114325038,619000,"961832831",1771114325046,941487,null,null,true,69707.74,null,4.317e-05,"121919105454",null]
["gdax","btc_usd",1771114357678,765000,"961833024",1771114357683,882765,null,null,false,69684.64,null,1e-08,"121919119413",null]
["gdax","btc_usd",1771114403945,166000,"961833386",1771114403950,820789,null,null,true,69663.3,null,0.00272329,"121919144307",null]
["gdax","btc_usd",1771114430875,572000,"961833575",1771114430924,472263,null,null,false,69663.29,null,0.00031831,"121919157033",null]
["gdax","btc_usd",1771114466708,288000,"961833813",1771114466713,675514,null,null,true,69664.3,null,1e-08,"121919170566",null]
["gdax","btc_usd",1771114515960,686000,"961834130",1771114515970,10393,null,null,true,69667.92,null,1.6e-05,"121919201311",null]
["gdax","btc_usd",1771114537520,76000,"961834319",1771114537526,749905,null,null,false,69694.97,null,1.1e-07,"121919218417",null]
["gdax","btc_usd",1771114549715,572000,"961834406",1771114549721,415708,null,null,false,69689.35,null,0.00071,"121919225951",null]
["gdax","btc_usd",1771114584620,760000,"961834647",1771114584624,728044,null,null,true,69633.64,null,0.00014219,"121919255075",null]
["gdax","btc_usd",1771114608804,830000,"961834975",1771114608876,230693,null,null,false,69634.05,null,0.0937,"121919268324",null]
["gdax","btc_usd",1771114619538,44000,"961835202",1771114619550,387146,null,null,false,69620.34,null,0.02174115,"121919281160",null]
["gdax","btc_usd",1771114650838,519000,"961835391",1771114650858,966336,null,null,false,69610.0,null,0.0512,"121919299615",null]
["gdax","btc_usd",1771114663115,36000,"961835536",1771114663128,571680,null,null,false,69604.75,null,0.00018676,"121919305959",null]
["gdax","btc_usd",1771114699716,912000,"961835946",1771114699721,474279,null,null,false,69683.98,null,1e-08,"121919333080",null]
["gdax","btc_usd",1771114715893,632000,"961836135",1771114715899,146869,null,null,true,69638.95,null,1e-08,"121919344587",null]
["gdax","btc_usd",1771114736832,905000,"961836357",1771114736838,912792,null,null,false,69667.75,null,1e-08,"121919355254",null]
["gdax","btc_usd",1771114745691,556000,"961836463",1771114745698,48646,null,null,true,69669.25,null,0.00284188,"121919362143",null]
["gdax","btc_usd",1771114787514,347000,"961836828",1771114787518,725861,null,null,false,69720.0,null,0.00286938,"121919383214",null]
["gdax","btc_usd",1771114799944,363000,"961836950",1771114799949,28476,null,null,true,69733.96,null,1e-08,"121919390718",null]
["gdax","btc_usd",1771114825771,487000,"961837207",1771114825776,706041,null,null,false,69709.32,null,4e-08,"121919407043",null]
["gdax","btc_usd",1771114864758,271000,"961837487",1771114864782,366941,null,null,true,69709.35,null,1e-08,"121919420763",null]
["gdax","btc_usd",1771114907188,660000,"961837762",1771114907195,201270,null,null,true,69709.7,null,1e-08,"121919447212",null]
["gdax","btc_usd",1771114927977,444000,"961837951",1771114927982,381048,null,null,false,69684.79,null,1e-08,"121919461362",null]
["gdax","btc_usd",1771114939691,537000,"961838080",1771114939696,238687,null,null,false,69703.99,null,1e-08,"121919467120",null]
["gdax","btc_usd",1771114965674,848000,"961838279",1771114965679,659959,null,null,false,69661.81,null,1e-08,"121919482142",null]
["gdax","btc_usd",1771114993315,846000,"961838644",1771114993319,949535,null,null,false,69667.46,null,1e-08,"121919499765",null]
["gdax","btc_usd",1771115031849,848000,"961838901",1771115031866,306557,null,null,true,69650.06,null,1e-08,"121919524850",null]
["gdax","btc_usd",1771115041904,718000,"961839023",1771115041909,62830,null,null,true,69651.37,null,0.00278977,"121919533314",null]
["gdax","btc_usd",1771115057940,694000,"961839161",1771115057945,951179,null,null,true,69636.0,null,0.00052196,"121919543109",null]
["gdax","btc_usd",1771115150136,17000,"961839494",1771115150147,811111,null,null,true,69634.81,null,1e-08,"121919593040",null]
["gdax","btc_usd",1771115195276,379000,"961839767",1771115195285,921647,null,null,false,69626.9,null,1e-08,"121919611206",null]
["gdax","btc_usd",1771115225903,763000,"961840031",1771115225914,842661,null,null,false,69637.98,null,1e-08,"121919621132",null]
["gdax","btc_usd",1771115234360,562000,"961840095",1771115234371,140609,null,null,false,69637.98,null,1e-08,"121919624222",null]
["gdax","btc_usd",1771115282445,941000,"961840460",1771115282469,933839,null,null,false,69641.65,null,1e-08,"121919643565",null]
["gdax","btc_usd",1771115298753,193000,"961840624",1771115298760,822109,null,null,false,69641.48,null,1e-08,"121919651554",null]
["gdax","btc_usd",1771115318656,209000,"961840839",1771115318661,24542,null,null,false,69646.0,null,1e-08,"121919659215",null]
["gdax","btc_usd",1771115336821,472000,"961840977",1771115336826,657537,null,null,false,69648.01,null,1e-08,"121919663777",null]
["gdax","btc_usd",1771115364245,139000,"961841217",1771115364250,138699,null,null,true,69648.02,null,1.421e-05,"121919672038",null]
["gdax","btc_usd",1771115395016,730000,"961841532",1771115395024,310384,null,null,true,69648.02,null,0.01536792,"121919683535",null]
["gdax","btc_usd",1771115414308,218000,"961841721",1771115414319,60662,null,null,true,69640.29,null,0.00452402,"121919698353",null]
["gdax","btc_usd",1771115435797,663000,"961842038",1771115435802,523848,null,null,false,69684.09,null,1e-08,"121919713740",null]
["gdax","btc_usd",1771115451904,188000,"961842276",1771115451909,5702,null,null,false,69686.6,null,1e-08,"121919720002",null]
["gdax","btc_usd",1771115455903,774000,"961842347",1771115455908,892217,null,null,false,69692.75,null,1e-08,"121919721873",null]
["gdax","btc_usd",1771115475119,851000,"961842655",1771115475126,655726,null,null,false,69692.75,null,1e-08,"121919731909",null]
["gdax","btc_usd",1771115484301,723000,"961842793",1771115484306,810819,null,null,true,69685.07,null,0.00042321,"121919739018",null]
["gdax","btc_usd",1771115519452,503000,"961843168",1771115519458,894703,null,null,true,69676.22,null,0.0018548,"121919759984",null]
["gdax","btc_usd",1771115536777,555000,"961843348",1771115536782,599528,null,null,false,69692.74,null,1e-08,"121919768941",null]
["gdax","btc_usd",1771115549807,179000,"961843537",1771115549812,218530,null,null,false,69705.17,null,1e-08,"121919775704",null]
["gdax","btc_usd",1771115562172,484000,"961843761",1771115562178,269339,null,null,false,69717.03,null,1e-08,"121919783286",null]
["gdax","btc_usd",1771115581781,718000,"961844092",1771115581799,406972,null,null,false,69702.01,null,1e-08,"121919792260",null]
["gdax","btc_usd",1771115594256,428000,"961844281",1771115594261,373332,null,null,false,69700.68,null,1e-08,"121919796922",null]
["gdax","btc_usd",1771115610583,970000,"961844550",1771115610589,258204,null,null,false,69706.76,null,1e-08,"121919805722",null]
["gdax","btc_usd",1771115613426,658000,"961844609",1771115613434,253698,null,null,true,69706.77,null,1e-08,"121919806920",null]
["gdax","btc_usd",1771115628867,145000,"961844891",1771115628871,976816,null,null,false,69709.32,null,1e-08,"121919817669",null]
["gdax","btc_usd",1771115645969,532000,"961845164",1771115645982,785815,null,null,false,69688.62,null,1e-08,"121919825903",null]
["gdax","btc_usd",1771115664918,842000,"961845353",1771115664923,613328,null,null,false,69702.95,null,1e-08,"121919833484",null]
["gdax","btc_usd",1771115697984,332000,"961845712",1771115698074,926122,null,null,false,69676.2,null,1.6e-05,"121919845029",null]
["gdax","btc_usd",1771115714597,391000,"961845908",1771115714602,675319,null,null,false,69646.69,null,1e-08,"121919862448",null]
["gdax","btc_usd",1771115733560,785000,"961846097",1771115733565,905560,null,null,true,69655.5,null,1.393e-05,"121919870430",null]
["gdax","btc_usd",1771115742901,147000,"961846273",1771115742907,226462,null,null,false,69658.85,null,1e-08,"121919873700",null]
["gdax","btc_usd",1771115751954,402000,"961846425",1771115751960,898589,null,null,false,69662.44,null,1e-08,"121919876627",null]
["gdax","btc_usd",1771115774842,584000,"961846841",1771115774847,661951,null,null,false,69658.85,null,1.1e-07,"121919889268",null]
["gdax","btc_usd",1771115787189,457000,"961847094",1771115787196,181877,null,null,false,69638.06,null,1e-08,"121919895496",null]
["gdax","btc_usd",1771115791962,456000,"961847169",1771115791966,580416,null,null,false,69638.06,null,1.435e-05,"121919896890",null]
["gdax","btc_usd",1771115804685,142000,"961847435",1771115804689,196549,null,null,false,69637.98,null,1e-08,"121919904079",null]
["gdax","btc_usd",1771115821409,282000,"961847724",1771115821414,707256,null,null,false,69647.21,null,2e-08,"121919911098",null]
["gdax","btc_usd",1771115831265,980000,"961847913",1771115831271,507821,null,null,false,69639.52,null,6e-08,"121919914495",null]
["gdax","btc_usd",1771115849878,84000,"961848224",1771115849883,342879,null,null,true,69641.6,null,0.00040857,"121919919982",null]
["gdax","btc_usd",1771115850837,872000,"961848241",1771115850842,594157,null,null,false,69641.59,null,1e-08,"121919920473",null]
["gdax","btc_usd",1771115870174,317000,"961848657",1771115870178,644979,null,null,false,69615.73,null,1.3e-07,"121919935662",null]
["gdax","btc_usd",1771115878387,343000,"961848817",1771115878393,572133,null,null,false,69622.37,null,1e-08,"121919941934",null]
["gdax","btc_usd",1771115887566,347000,"961848985",1771115887570,991831,null,null,true,69638.94,null,1.421e-05,"121919948300",null]
["gdax","btc_usd",1771115909589,759000,"961849350",1771115909601,947775,null,null,false,69634.81,null,1e-08,"121919956396",null]
["gdax","btc_usd",1771115913413,816000,"961849410",1771115913417,716665,null,null,false,69634.81,null,1e-07,"121919957088",null]
["gdax","btc_usd",1771115941742,25000,"961849729",1771115941747,145718,null,null,false,69616.86,null,3e-08,"121919966359",null]
["gdax","btc_usd",1771115972827,465000,"961849947",1771115972831,932414,null,null,true,69603.04,null,0.0002483,"121919979934",null]
["gdax","btc_usd",1771115996632,417000,"961850057",1771115996637,165439,null,null,true,69601.96,null,1.76e-06,"121919989598",null]
["gdax","btc_usd",1771116078128,344000,"961850473",1771116078132,916226,null,null,true,69643.08,null,0.00040414,"121920032762",null]
["gdax","btc_usd",1771116096348,655000,"961850540",1771116096353,545490,null,null,false,69651.99,null,0.00036255,"121920039558",null]
["gdax","btc_usd",1771116168759,388000,"961850801",1771116168765,781152,null,null,true,69630.21,null,7.11e-05,"121920072125",null]
["gdax","btc_usd",1771116245826,935000,"961851166",1771116245834,226181,null,null,true,69625.98,null,0.00024894,"121920095711",null]
["gdax","btc_usd",1771116259306,63000,"961851361",1771116259346,259063,null,null,false,69606.42,null,4e-08,"121920102736",null]
["gdax","btc_usd",1771116276079,494000,"961851545",1771116276083,827145,null,null,false,69606.42,null,1.3e-07,"121920106734",null]
["gdax","btc_usd",1771116286400,194000,"961851683",1771116286404,279470,null,null,false,69600.0,null,6e-08,"121920110319",null]
["gdax","btc_usd",1771116304128,982000,"961851954",1771116304133,614855,null,null,false,69597.52,null,9e-08,"121920120077",null]
["gdax","btc_usd",1771116325668,129000,"961852289",1771116325676,198917,null,null,false,69640.93,null,1.3e-07,"121920134477",null]
["gdax","btc_usd",1771116341612,714000,"961852491",1771116341617,624472,null,null,false,69643.99,null,1e-08,"121920142490",null]
["gdax","btc_usd",1771116395263,703000,"961852617",1771116395273,812465,null,null,false,69615.26,null,0.01149157,"121920158711",null]
["gdax","btc_usd",1771116486237,882000,"961852982",1771116486242,957909,null,null,true,69635.21,null,0.00059705,"121920202481",null]
["gdax","btc_usd",1771116519448,739000,"961853084",1771116519453,693078,null,null,false,69565.71,null,0.001441,"121920224411",null]
["gdax","btc_usd",1771116593413,202000,"961853361",1771116593426,65530,null,null,true,69627.63,null,1e-08,"121920260712",null]
["gdax","btc_usd",1771116617391,866000,"961853499",1771116617397,694929,null,null,true,69626.54,null,0.00826646,"121920276124",null]
["gdax","btc_usd",1771116757149,91000,"961853905",1771116757154,84718,null,null,false,69658.09,null,0.000725,"121920333104",null]
["gdax","btc_usd",1771116787634,738000,"961854054",1771116787639,921399,null,null,true,69687.13,null,7.103e-05,"121920351041",null]
["gdax","btc_usd",1771116857304,581000,"961854243",1771116857313,50587,null,null,true,69695.53,null,0.02152218,"121920378216",null]
["gdax","btc_usd",1771116935534,661000,"961854498",1771116935540,256847,null,null,false,69718.84,null,3.685e-05,"121920411241",null]
["gdax","btc_usd",1771117015640,598000,"961854798",1771117015645,979452,null,null,true,69730.2,null,0.00278615,"121920447505",null]
["gdax","btc_usd",1771117087598,272000,"961855035",1771117087607,209817,null,null,false,69737.27,null,9.75e-05,"121920480364",null]
["gdax","btc_usd",1771117117991,863000,"961855177",1771117117996,349299,null,null,true,69718.1,null,0.00068018,"121920493460",null]
["gdax","btc_usd",1771117181944,738000,"961855315",1771117181950,532694,null,null,true,69713.45,null,0.00717248,"121920508737",null]
["gdax","btc_usd",1771117238070,922000,"961855628",1771117238077,581952,null,null,true,69733.48,null,0.0002224,"121920542347",null]
["gdax","btc_usd",1771117306465,289000,"961855870",1771117306476,157091,null,null,true,69763.15,null,0.02363655,"121920573150",null]
["gdax","btc_usd",1771117368560,501000,"961856059",1771117368566,761707,null,null,true,69779.36,null,0.00932,"121920605180",null]
["gdax","btc_usd",1771117414376,64000,"961856221",1771117414384,530914,null,null,false,69796.02,null,0.02287519,"121920624195",null]
["gdax","btc_usd",1771117527394,926000,"961856614",1771117527399,307383,null,null,false,69799.94,null,0.00228792,"121920674705",null]
["gdax","btc_usd",1771117576304,606000,"961856803",1771117576310,521164,null,null,false,69830.02,null,0.00325046,"121920695769",null]
["gdax","btc_usd",1771117643084,322000,"961857010",1771117643088,819117,null,null,true,69812.83,null,0.02462107,"121920724058",null]
["gdax","btc_usd",1771117682587,991000,"961857131",1771117682592,520902,null,null,false,69827.99,null,0.00137485,"121920738246",null]
["gdax","btc_usd",1771117770560,745000,"961857351",1771117770565,589902,null,null,true,69821.04,null,0.00028357,"121920778420",null]
["gdax","btc_usd",1771117857454,863000,"961857686",1771117857459,201649,null,null,true,69840.76,null,0.00278331,"121920816108",null]
["gdax","btc_usd",1771117915568,236000,"961857875",1771117915575,556146,null,null,false,69826.17,null,0.00027969,"121920835256",null]
["gdax","btc_usd",1771117991732,565000,"961858172",1771117991741,501553,null,null,false,69814.13,null,0.08062315,"121920861192",null]
["gdax","btc_usd",1771118091112,716000,"961858430",1771118091119,354336,null,null,true,69829.94,null,0.00218258,"121920895902",null]
["gdax","btc_usd",1771118141873,369000,"961858619",1771118141879,725635,null,null,true,69818.0,null,0.01387491,"121920922356",null]
["gdax","btc_usd",1771118168605,22000,"961858733",1771118168609,641167,null,null,true,69837.66,null,1.6e-05,"121920936858",null]
["gdax","btc_usd",1771118255166,979000,"961858947",1771118255171,790524,null,null,false,69815.12,null,0.02751571,"121920963493",null]
["gdax","btc_usd",1771118392846,281000,"961859363",1771118392850,193097,null,null,false,69792.57,null,0.00026008,"121921017345",null]
["gdax","btc_usd",1771118437860,280000,"961859554",1771118437895,314833,null,null,false,69684.48,null,1.6e-05,"121921049417",null]
["gdax","btc_usd",1771118462411,470000,"961859691",1771118462418,724323,null,null,true,69627.58,null,0.0159,"121921077890",null]
["gdax","btc_usd",1771118494000,613000,"961859895",1771118494024,861502,null,null,true,69590.31,null,0.00142263,"121921124845",null]
["gdax","btc_usd",1771118588959,215000,"961860246",1771118588972,509363,null,null,false,69589.99,null,0.04914803,"121921178994",null]
["gdax","btc_usd",1771118626136,888000,"961860435",1771118626143,845945,null,null,true,69572.71,null,1.1e-07,"121921206690",null]
["gdax","btc_usd",1771118678655,218000,"961860684",1771118678660,69518,null,null,true,69540.95,null,1.1e-07,"121921253527",null]
["gdax","btc_usd",1771118695898,286000,"961860763",1771118695905,535867,null,null,false,69540.94,null,0.10235448,"121921261614",null]
["gdax","btc_usd",1771118789555,764000,"961861179",1771118789560,943290,null,null,true,69581.42,null,8.411e-05,"121921321454",null]
["gdax","btc_usd",1771118820006,858000,"961861277",1771118820016,34042,null,null,true,69588.01,null,7.113e-05,"121921331119",null]
["gdax","btc_usd",1771118884644,356000,"961861507",1771118884659,390141,null,null,true,69570.01,null,0.00034921,"121921357286",null]
["gdax","btc_usd",1771118924150,110000,"961861872",1771118924200,785980,null,null,false,69500.0,null,0.0008654,"121921398884",null]
["gdax","btc_usd",1771118926511,863000,"961862098",1771118926624,313934,null,null,false,69442.36,null,0.00071,"121921410463",null]
["gdax","btc_usd",1771118944397,437000,"961862251",1771118944419,278157,null,null,true,69457.99,null,0.00071,"121921430738",null]
["gdax","btc_usd",1771118956747,653000,"961862407",1771118956755,788012,null,null,true,69452.64,null,1.6e-05,"121921445949",null]
["gdax","btc_usd",1771118988776,800000,"961862579",1771118988782,560245,null,null,true,69486.82,null,0.012939,"121921470538",null]
["gdax","btc_usd",1771119057455,775000,"961862995",1771119057460,195467,null,null,false,69553.99,null,0.00526838,"121921528650",null]
["gdax","btc_usd",1771119119760,108000,"961863228",1771119119771,963791,null,null,false,69562.38,null,0.01438471,"121921569125",null]
["gdax","btc_usd",1771119136890,139000,"961863323",1771119136894,977913,null,null,true,69535.43,null,0.00041918,"121921585250",null]
["gdax","btc_usd",1771119244853,352000,"961863688",1771119244865,59247,null,null,false,69519.87,null,0.0034156,"121921653404",null]
["gdax","btc_usd",1771119275005,604000,"961863821",1771119275057,864475,null,null,false,69499.0,null,0.00499995,"121921667987",null]
["gdax","btc_usd",1771119305269,12000,"961864067",1771119305273,444154,null,null,true,69514.28,null,0.006,"121921704105",null]
["gdax","btc_usd",1771119339723,874000,"961864205",1771119339728,355743,null,null,true,69502.32,null,1.1e-07,"121921729981",null]
["gdax","btc_usd",1771119377326,218000,"961864414",1771119377331,570114,null,null,true,69429.0,null,0.00012655,"121921774641",null]
["gdax","btc_usd",1771119473636,24000,"961864760",1771119473649,95507,null,null,true,69487.09,null,0.02,"121921834757",null]
["gdax","btc_usd",1771119500475,143000,"961864949",1771119500482,572621,null,null,true,69589.26,null,0.00023477,"121921872298",null]
["gdax","btc_usd",1771119563461,761000,"961865235",1771119563466,661346,null,null,true,69591.67,null,0.00111759,"121921919727",null]
["gdax","btc_usd",1771119622910,408000,"961865504",1771119622917,472685,null,null,true,69589.15,null,0.00054518,"121921958476",null]
["gdax","btc_usd",1771119627549,835000,"961865544",1771119627554,902055,null,null,true,69589.15,null,0.00013971,"121921960546",null]
["gdax","btc_usd",1771119713556,413000,"961865883",1771119713588,294743,null,null,false,69605.82,null,1.6e-05,"121922004173",null]
["gdax","btc_usd",1771119745634,831000,"961866021",1771119745640,837023,null,null,true,69626.71,null,1.1e-07,"121922029752",null]
["gdax","btc_usd",1771119821218,600000,"961866365",1771119821227,835492,null,null,false,69544.01,null,0.0367752,"121922073176",null]
["gdax","btc_usd",1771119837958,406000,"961866576",1771119837965,346611,null,null,false,69490.0,null,0.11627105,"121922090390",null]
["gdax","btc_usd",1771119838844,959000,"961866765",1771119839076,720031,null,null,false,69406.09,null,1e-08,"121922096297",null]
["gdax","btc_usd",1771119840681,447000,"961866958",1771119840700,701563,null,null,false,69398.82,null,1.599e-05,"121922100450",null]
["gdax","btc_usd",1771119873414,781000,"961867320",1771119873422,132572,null,null,true,69365.7,null,1.6e-05,"121922136698",null]
["gdax","btc_usd",1771119900591,644000,"961867509",1771119900596,7371,null,null,true,69373.98,null,0.00110492,"121922177119",null]
["gdax","btc_usd",1771119964301,930000,"961867779",1771119964308,877318,null,null,true,69385.92,null,0.00136702,"121922221857",null]
["gdax","btc_usd",1771119977439,340000,"961867837",1771119977450,633047,null,null,true,69386.52,null,1.1e-07,"121922232842",null]
["gdax","btc_usd",1771120032838,37000,"961868088",1771120032844,536075,null,null,true,69388.95,null,0.00713514,"121922276056",null]
["gdax","btc_usd",1771120090545,111000,"961868392",1771120090549,222629,null,null,true,69444.36,null,7.252e-05,"121922310994",null]
["gdax","btc_usd",1771120145351,242000,"961868581",1771120145360,153813,null,null,false,69440.21,null,4.694e-05,"121922336515",null]
["gdax","btc_usd",1771120229878,98000,"961868909",1771120229885,883395,null,null,true,69491.24,null,1.1e-07,"121922378395",null]
["gdax","btc_usd",1771120295177,311000,"961869136",1771120295185,560298,null,null,true,69510.6,null,1.578e-05,"121922411359",null]
["gdax","btc_usd",1771120338037,536000,"961869325",1771120338042,511513,null,null,false,69516.49,null,0.02457669,"121922428492",null]
["gdax","btc_usd",1771120378382,961000,"961869470",1771120378387,137482,null,null,true,69529.99,null,1.1e-07,"121922445826",null]
["gdax","btc_usd",1771120426836,917000,"961869653",1771120426841,776323,null,null,false,69560.97,null,3.03e-05,"121922467487",null]
["gdax","btc_usd",1771120470565,71000,"961869842",1771120470581,579027,null,null,true,69560.28,null,0.00028591,"121922490389",null]
["gdax","btc_usd",1771120532226,90000,"961870063",1771120532231,972227,null,null,true,69561.15,null,0.001444,"121922520617",null]
["gdax","btc_usd",1771120613354,966000,"961870397",1771120613361,16324,null,null,true,69603.94,null,0.00014224,"121922557229",null]
["gdax","btc_usd",1771120671158,179000,"961870632",1771120671162,878585,null,null,true,69627.98,null,0.02791346,"121922594243",null]
["gdax","btc_usd",1771120769991,659000,"961870952",1771120769996,735583,null,null,false,69663.78,null,1.442e-05,"121922639951",null]
["gdax","btc_usd",1771120811290,828000,"961871141",1771120811296,690437,null,null,false,69684.47,null,7.161e-05,"121922661617",null]
["gdax","btc_usd",1771120900610,950000,"961871421",1771120900616,702119,null,null,true,69647.23,null,0.00717903,"121922718815",null]
["gdax","btc_usd",1771120912040,908000,"961871469",1771120912045,893568,null,null,true,69647.23,null,0.00069451,"121922722789",null]
["gdax","btc_usd",1771120951324,461000,"961871658",1771120951328,399725,null,null,true,69618.25,null,1.1e-07,"121922749978",null]
["gdax","btc_usd",1771121035241,419000,"961872014",1771121035272,203004,null,null,false,69560.28,null,1.6e-05,"121922804118",null]
["gdax","btc_usd",1771121082489,205000,"961872213",1771121082495,237935,null,null,true,69566.85,null,0.00071,"121922824890",null]
["gdax","btc_usd",1771121112416,890000,"961872402",1771121112430,724898,null,null,false,69626.41,null,0.036442,"121922853834",null]
["gdax","btc_usd",1771121143547,685000,"961872607",1771121143552,543653,null,null,true,69609.97,null,1.1e-07,"121922876874",null]
["gdax","btc_usd",1771121218604,402000,"961872957",1771121218632,424990,null,null,true,69719.98,null,0.00144,"121922939796",null]
["gdax","btc_usd",1771121254981,264000,"961873144",1771121254985,498516,null,null,true,69689.97,null,1.1e-07,"121922966655",null]
["gdax","btc_usd",1771121291034,4000,"961873285",1771121291040,531935,null,null,true,69650.96,null,0.00020923,"121922985817",null]
["gdax","btc_usd",1771121308428,418000,"961873474",1771121308435,794816,null,null,true,69555.56,null,0.07114803,"121923003238",null]
["gdax","btc_usd",1771121334861,374000,"961873737",1771121334866,329659,null,null,true,69487.89,null,1.1e-07,"121923039082",null]
["gdax","btc_usd",1771121387939,106000,"961874029",1771121387945,333622,null,null,true,69442.8,null,0.02818989,"121923082872",null]
["gdax","btc_usd",1771121413517,854000,"961874167",1771121413536,945563,null,null,true,69481.63,null,0.01424837,"121923100127",null]
["gdax","btc_usd",1771121504966,214000,"961874558",1771121504971,104788,null,null,false,69481.61,null,3.94e-05,"121923164250",null]
["gdax","btc_usd",1771121561862,793000,"961874773",1771121561867,126549,null,null,true,69487.99,null,0.00045591,"121923192220",null]
["gdax","btc_usd",1771121594182,802000,"961874911",1771121594191,14718,null,null,false,69511.99,null,3.709e-05,"121923210349",null]
["gdax","btc_usd",1771121685035,784000,"961875151",1771121685047,786768,null,null,false,69515.76,null,0.00125019,"121923226178",null]
["gdax","btc_usd",1771121719615,462000,"961875290",1771121719620,558004,null,null,true,69527.16,null,0.00375237,"121923240909",null]
["gdax","btc_usd",1771121835983,304000,"961875688",1771121835989,84994,null,null,true,69570.4,null,0.00049726,"121923282899",null]
["gdax","btc_usd",1771121874203,92000,"961875845",1771121874211,728922,null,null,false,69558.01,null,0.00299135,"121923300631",null]
["gdax","btc_usd",1771121909488,67000,"961875983",1771121909492,763195,null,null,true,69576.84,null,0.00027931,"121923315752",null]
["gdax","btc_usd",1771121997698,595000,"961876281",1771121997749,650144,null,null,false,69514.74,null,0.00071,"121923352367",null]
["gdax","btc_usd",1771122057092,96000,"961876589",1771122057096,878714,null,null,true,69455.8,null,0.00204861,"121923390552",null]
["gdax","btc_usd",1771122090221,277000,"961876727",1771122090226,218229,null,null,true,69466.68,null,0.00071277,"121923406899",null]
["gdax","btc_usd",1771122149647,206000,"961877102",1771122149651,732295,null,null,true,69403.24,null,0.00041015,"121923459763",null]
["gdax","btc_usd",1771122201643,613000,"961877282",1771122201648,458414,null,null,true,69401.99,null,0.00014907,"121923486490",null]
["gdax","btc_usd",1771122259131,768000,"961877471",1771122259141,966560,null,null,true,69382.4,null,0.01141774,"121923516077",null]
["gdax","btc_usd",1771122323920,282000,"961877695",1771122323933,919034,null,null,true,69374.1,null,0.0014007,"121923541754",null]
["gdax","btc_usd",1771122346230,583000,"961877799",1771122346237,935838,null,null,false,69417.77,null,0.07114803,"121923553725",null]
["gdax","btc_usd",1771122481080,744000,"961878232",1771122481085,628890,null,null,true,69435.99,null,1.1e-07,"121923610763",null]
["gdax","btc_usd",1771122522170,277000,"961878405",1771122522174,940361,null,null,true,69438.03,null,0.00139956,"121923626907",null]
["gdax","btc_usd",1771122570538,888000,"961878543",1771122570544,913991,null,null,false,69439.61,null,0.0072005,"121923641367",null]
["gdax","btc_usd",1771122660580,352000,"961878825",1771122660587,250123,null,null,false,69439.98,null,0.00069121,"121923674413",null]
["gdax","btc_usd",1771122723058,615000,"961879098",1771122723080,300407,null,null,true,69383.01,null,0.00030623,"121923715339",null]
["gdax","btc_usd",1771122769126,309000,"961879287",1771122769130,712754,null,null,true,69411.38,null,0.003,"121923742300",null]
["gdax","btc_usd",1771122791683,799000,"961879418",1771122791694,691270,null,null,false,69377.52,null,0.02162084,"121923759609",null]
["gdax","btc_usd",1771122848111,716000,"961879615",1771122848123,34388,null,null,true,69378.83,null,6.778e-05,"121923800707",null]
["gdax","btc_usd",1771122942726,10000,"961880031",1771122942740,327229,null,null,false,69367.7,null,0.001446,"121923869850",null]
["gdax","btc_usd",1771122976625,64000,"961880239",1771122976644,877559,null,null,true,69361.56,null,1.428e-05,"121923902403",null]
["gdax","btc_usd",1771123007746,7000,"961880359",1771123007750,894033,null,null,true,69365.7,null,1.1e-07,"121923926467",null]
["gdax","btc_usd",1771123053471,775000,"961880548",1771123053481,800542,null,null,false,69392.17,null,7.169e-05,"121923963042",null]
["gdax","btc_usd",1771123156946,238000,"961880914",1771123156954,771016,null,null,true,69462.0,null,0.0263,"121924018280",null]
["gdax","btc_usd",1771123198691,79000,"961881103",1771123198697,491903,null,null,false,69505.19,null,0.01150921,"121924045601",null]
["gdax","btc_usd",1771123262457,623000,"961881369",1771123262462,230236,null,null,true,69502.3,null,1.1e-07,"121924080321",null]
["gdax","btc_usd",1771123277764,971000,"961881431",1771123277788,726958,null,null,false,69511.91,null,0.02346975,"121924087499",null]
["gdax","btc_usd",1771123397813,12000,"961881847",1771123397817,217662,null,null,false,69488.99,null,0.00019032,"121924153299",null]
["gdax","btc_usd",1771123429690,484000,"961881930",1771123429697,287695,null,null,true,69493.99,null,1.1e-07,"121924161248",null]
["gdax","btc_usd",1771123451984,188000,"961882175",1771123451988,843890,null,null,true,69499.99,null,1.1e-07,"121924181638",null]
["gdax","btc_usd",1771123502667,140000,"961882364",1771123502671,668563,null,null,true,69476.58,null,4.189e-05,"121924213257",null]
["gdax","btc_usd",1771123621054,669000,"961882751",1771123621062,284921,null,null,false,69542.32,null,0.00014012,"121924254121",null]
["gdax","btc_usd",1771123671074,87000,"961882919",1771123671078,334108,null,null,false,69489.91,null,0.00014318,"121924280650",null]
["gdax","btc_usd",1771123723397,738000,"961883092",1771123723405,718830,null,null,true,69436.96,null,0.00282694,"121924306147",null]
["gdax","btc_usd",1771123756867,809000,"961883247",1771123756874,330320,null,null,true,69426.69,null,1.1e-07,"121924324905",null]
["gdax","btc_usd",1771123903066,567000,"961883663",1771123903071,346914,null,null,true,69442.5,null,0.00144389,"121924373969",null]
["gdax","btc_usd",1771123980658,572000,"961883881",1771123980674,883342,null,null,true,69479.9,null,0.00012092,"121924406908",null]
["gdax","btc_usd",1771124029033,125000,"961883991",1771124029039,418648,null,null,true,69476.43,null,1.1e-07,"121924424610",null]
["gdax","btc_usd",1771124110399,296000,"961884180",1771124110404,616239,null,null,true,69489.9,null,4.433e-05,"121924446618",null]
["gdax","btc_usd",1771124199583,246000,"961884474",1771124199590,178428,null,null,true,69512.01,null,0.00027259,"121924474684",null]
["gdax","btc_usd",1771124309900,229000,"961884735",1771124309904,852908,null,null,true,69514.52,null,0.00034949,"121924506547",null]
["gdax","btc_usd",1771124364521,500000,"961884924",1771124364526,231464,null,null,true,69500.0,null,1.1e-07,"121924524122",null]
["gdax","btc_usd",1771124397564,47000,"961885067",1771124397567,855583,null,null,false,69475.05,null,0.00719743,"121924538394",null]
["gdax","btc_usd",1771124507255,885000,"961885479",1771124507261,524235,null,null,true,69489.99,null,0.00109685,"121924588940",null]
["gdax","btc_usd",1771124543621,527000,"961885604",1771124543627,554267,null,null,true,69498.18,null,1.6e-05,"121924602617",null]
["gdax","btc_usd",1771124600462,162000,"961885807",1771124600528,820624,null,null,false,69500.02,null,0.00793398,"121924631590",null]
["gdax","btc_usd",1771124651396,408000,"961885996",1771124651401,9486,null,null,true,69531.3,null,1.1e-07,"121924658712",null]
["gdax","btc_usd",1771124796686,565000,"961886425",1771124796692,188269,null,null,true,69510.07,null,0.00020965,"121924725823",null]
["gdax","btc_usd",1771124840684,754000,"961886551",1771124840690,185618,null,null,true,69500.01,null,1.1e-07,"121924739418",null]
["gdax","btc_usd",1771124884210,453000,"961886689",1771124884220,962087,null,null,true,69510.6,null,0.00030768,"121924751528",null]
["gdax","btc_usd",1771124989259,481000,"961887018",1771124989269,209909,null,null,true,69537.05,null,0.14380822,"121924787259",null]
["gdax","btc_usd",1771125061655,162000,"961887295",1771125061680,786324,null,null,true,69530.35,null,1.1e-07,"121924824720",null]
["gdax","btc_usd",1771125106675,70000,"961887433",1771125106679,349673,null,null,true,69518.89,null,0.00144718,"121924842719",null]
["gdax","btc_usd",1771125167871,182000,"961887611",1771125167876,222311,null,null,false,69513.98,null,9.116e-05,"121924861765",null]
["gdax","btc_usd",1771125226816,31000,"961887812",1771125226821,210061,null,null,true,69485.77,null,1.1e-07,"121924883900",null]
["gdax","btc_usd",1771125316200,299000,"961888148",1771125316206,233497,null,null,true,69467.29,null,1.1e-07,"121924924405",null]
["gdax","btc_usd",1771125373784,275000,"961888367",1771125373789,125465,null,null,false,69497.16,null,7.181e-05,"121924949853",null]
["gdax","btc_usd",1771125419131,840000,"961888505",1771125419137,107476,null,null,true,69519.99,null,1.1e-07,"121924963675",null]
["gdax","btc_usd",1771125486842,283000,"961888741",1771125486847,802321,null,null,true,69510.64,null,0.03,"121924988294",null]
["gdax","btc_usd",1771125612197,259000,"961889111",1771125612202,239755,null,null,true,69523.18,null,1.1e-07,"121925028055",null]
["gdax","btc_usd",1771125663536,473000,"961889249",1771125663549,475998,null,null,true,69538.0,null,0.00034937,"121925042961",null]
["gdax","btc_usd",1771125739372,927000,"961889562",1771125739377,954980,null,null,true,69547.86,null,0.00139729,"121925075838",null]
["gdax","btc_usd",1771125762775,176000,"961889804",1771125762779,925124,null,null,true,69512.29,null,0.00251315,"121925089169",null]
["gdax","btc_usd",1771125808402,555000,"961889993",1771125808407,184977,null,null,true,69513.32,null,1.1e-07,"121925102510",null]
["gdax","btc_usd",1771125850032,348000,"961890155",1771125850036,739636,null,null,true,69513.32,null,0.00041303,"121925113553",null]
["gdax","btc_usd",1771125895976,717000,"961890321",1771125895983,599040,null,null,true,69478.18,null,1.1e-07,"121925129732",null]
["gdax","btc_usd",1771125987637,905000,"961890692",1771125987643,172497,null,null,false,69502.28,null,0.03,"121925169597",null]
["gdax","btc_usd",1771126041156,579000,"961890927",1771126041160,944980,null,null,true,69500.99,null,0.00054585,"121925194790",null]
["gdax","btc_usd",1771126080186,77000,"961891065",1771126080192,983890,null,null,true,69478.01,null,0.00021841,"121925206579",null]
["gdax","btc_usd",1771126149846,147000,"961891285",1771126149851,154495,null,null,true,69484.68,null,0.00014245,"121925228333",null]
["gdax","btc_usd",1771126217704,763000,"961891620",1771126217709,703122,null,null,false,69411.82,null,0.00018008,"121925264565",null]
["gdax","btc_usd",1771126254453,92000,"961891809",1771126254457,905537,null,null,false,69439.82,null,1.265e-05,"121925281339",null]
["gdax","btc_usd",1771126340251,490000,"961892106",1771126340272,494939,null,null,true,69461.99,null,0.00099762,"121925320227",null]
["gdax","btc_usd",1771126345625,447000,"961892137",1771126345631,420171,null,null,true,69461.99,null,1.1e-07,"121925322345",null]
["gdax","btc_usd",1771126438833,752000,"961892553",1771126439254,740395,null,null,false,69440.22,null,1.6e-05,"121925365519",null]
["gdax","btc_usd",1771126451694,914000,"961892699",1771126451711,836717,null,null,true,69390.17,null,0.09955562,"121925382395",null]
["gdax","btc_usd",1771126473696,736000,"961892881",1771126473701,530977,null,null,true,69376.59,null,1.1e-07,"121925405204",null]
["gdax","btc_usd",1771126515944,398000,"961893236",1771126515956,424861,null,null,false,69357.24,null,0.00571976,"121925456225",null]
["gdax","btc_usd",1771126532770,629000,"961893436",1771126532780,410546,null,null,false,69336.71,null,0.00266,"121925480869",null]
["gdax","btc_usd",1771126560741,578000,"961893625",1771126560751,33494,null,null,false,69309.77,null,0.02815588,"121925513543",null]
["gdax","btc_usd",1771126586702,325000,"961893829",1771126586707,55553,null,null,true,69291.18,null,0.00014032,"121925541474",null]
["gdax","btc_usd",1771126604355,396000,"961893953",1771126604366,112599,null,null,true,69305.06,null,0.0115442,"121925562744",null]
["gdax","btc_usd",1771126658494,884000,"961894369",1771126658503,179821,null,null,true,69282.92,null,0.003,"121925608781",null]
["gdax","btc_usd",1771126661942,836000,"961894390",1771126661947,890088,null,null,true,69296.46,null,9.123e-05,"121925611118",null]
["gdax","btc_usd",1771126695081,429000,"961894697",1771126695090,989515,null,null,false,69234.96,null,1e-08,"121925650961",null]
["gdax","btc_usd",1771126709254,576000,"961894886",1771126709260,14531,null,null,true,69223.96,null,1.43e-05,"121925671999",null]
["gdax","btc_usd",1771126749368,970000,"961895211",1771126749372,830612,null,null,true,69247.39,null,1.1e-07,"121925716702",null]
["gdax","btc_usd",1771126771597,739000,"961895441",1771126771602,314204,null,null,true,69303.76,null,0.00013933,"121925743566",null]
["gdax","btc_usd",1771126789247,284000,"961895552",1771126789263,528439,null,null,true,69336.57,null,0.00071,"121925759673",null]
["gdax","btc_usd",1771126803791,210000,"961895769",1771126803796,869305,null,null,true,69346.73,null,0.02311,"121925778488",null]
["gdax","btc_usd",1771126845252,585000,"961896185",1771126845257,353360,null,null,false,69339.04,null,9.378e-05,"121925824219",null]
["gdax","btc_usd",1771126865918,2000,"961896341",1771126866187,847864,null,null,false,69336.72,null,1.6e-05,"121925838046",null]
["gdax","btc_usd",1771126893636,748000,"961896513",1771126893697,947344,null,null,false,69346.14,null,0.0165,"121925867717",null]
["gdax","btc_usd",1771126929239,760000,"961896702",1771126929260,117803,null,null,false,69333.46,null,0.0934924,"121925899284",null]
["gdax","btc_usd",1771126958292,872000,"961896934",1771126958302,262271,null,null,true,69357.44,null,0.03,"121925923335",null]
["gdax","btc_usd",1771127024215,304000,"961897257",1771127024222,651177,null,null,true,69336.08,null,0.0122783,"121925966562",null]
["gdax","btc_usd",1771127048227,526000,"961897395",1771127048233,157167,null,null,false,69385.96,null,0.005877,"121925984650",null]
["gdax","btc_usd",1771127105458,211000,"961897755",1771127105464,373710,null,null,true,69358.01,null,0.001454,"121926028063",null]
["gdax","btc_usd",1771127134442,629000,"961898001",1771127134448,491272,null,null,true,69427.8,null,1.1e-07,"121926052509",null]
["gdax","btc_usd",1771127141788,363000,"961898139",1771127141817,128971,null,null,true,69462.47,null,0.01603256,"121926061493",null]
["gdax","btc_usd",1771127151714,580000,"961898348",1771127151722,166138,null,null,true,69537.39,null,0.00076514,"121926074754",null]
["gdax","btc_usd",1771127156626,626000,"961898518",1771127156718,160225,null,null,true,69574.42,null,0.00044207,"121926084200",null]
["gdax","btc_usd",1771127172138,938000,"961898885",1771127172159,815194,null,null,true,69649.95,null,0.03771106,"121926109505",null]
["gdax","btc_usd",1771127197722,967000,"961899073",1771127197728,706378,null,null,false,69597.55,null,1e-08,"121926141065",null]
["gdax","btc_usd",1771127203882,828000,"961899211",1771127203887,421927,null,null,true,69670.38,null,0.00036012,"121926150389",null]
["gdax","btc_usd",1771127217216,19000,"961899478",1771127217237,194946,null,null,true,69720.5,null,0.05,"121926166152",null]
["gdax","btc_usd",1771127230242,374000,"961899817",1771127230247,846007,null,null,true,69800.39,null,2.901e-05,"121926194981",null]
["gdax","btc_usd",1771127239840,289000,"961899955",1771127239911,992511,null,null,false,69820.81,null,0.00359364,"121926211594",null]
["gdax","btc_usd",1771127245580,29000,"961900071",1771127245598,660748,null,null,true,69826.9,null,0.03,"121926223756",null]
["gdax","btc_usd",1771127255687,69000,"961900334",1771127255690,871325,null,null,false,69961.61,null,0.07114803,"121926248589",null]
["gdax","btc_usd",1771127294316,150000,"961900699",1771127294324,187533,null,null,false,69775.56,null,3.683e-05,"121926302555",null]
["gdax","btc_usd",1771127327109,92000,"961900892",1771127327117,574419,null,null,true,69746.59,null,0.00396783,"121926329940",null]
["gdax","btc_usd",1771127327968,408000,"961901027",1771127327998,907260,null,null,true,69846.7,null,0.00482543,"121926336904",null]
["gdax","btc_usd",1771127355824,878000,"961901429",1771127355955,458566,null,null,true,69917.48,null,0.01707,"121926381326",null]
["gdax","btc_usd",1771127385536,668000,"961901633",1771127385543,476569,null,null,false,69879.79,null,0.05721483,"121926410814",null]
["gdax","btc_usd",1771127420740,757000,"961901771",1771127420758,234896,null,null,false,69876.38,null,0.02842556,"121926448194",null]
["gdax","btc_usd",1771127445564,254000,"961902022",1771127445568,987258,null,null,false,69905.0,null,9.312e-05,"121926480975",null]
["gdax","btc_usd",1771127506321,804000,"961902326",1771127506327,372437,null,null,false,69892.64,null,0.00024695,"121926531174",null]
["gdax","btc_usd",1771127559945,66000,"961902515",1771127559948,879991,null,null,false,69874.91,null,0.00258564,"121926575757",null]
["gdax","btc_usd",1771127585980,313000,"961902615",1771127585986,664483,null,null,false,69884.0,null,0.00211213,"121926598410",null]
["gdax","btc_usd",1771127647293,223000,"961902843",1771127647299,140711,null,null,true,69912.18,null,1.6e-05,"121926643869",null]
["gdax","btc_usd",1771127727587,460000,"961903032",1771127727593,690229,null,null,true,69899.77,null,0.00067656,"121926698552",null]
["gdax","btc_usd",1771127850612,271000,"961903436",1771127850625,6862,null,null,true,69938.18,null,0.00071,"121926769170",null]
["gdax","btc_usd",1771127892970,731000,"961903587",1771127892975,519671,null,null,false,69918.13,null,0.00288899,"121926793214",null]
["gdax","btc_usd",1771127948947,734000,"961903745",1771127948955,331269,null,null,true,69955.99,null,0.00714755,"121926828663",null]
["gdax","btc_usd",1771128076281,32000,"961904142",1771128076285,369580,null,null,true,69980.02,null,1.1e-07,"121926893689",null]
["gdax","btc_usd",1771128129731,590000,"961904331",1771128129755,766725,null,null,true,69966.0,null,1.6e-05,"121926927991",null]
["gdax","btc_usd",1771128141697,482000,"961904566",1771128141703,55297,null,null,true,70015.63,null,0.02142379,"121926952913",null]
["gdax","btc_usd",1771128159109,391000,"961904659",1771128159114,632822,null,null,true,70051.94,null,1.1e-07,"121926973646",null]
["gdax","btc_usd",1771128171104,933000,"961904848",1771128171163,157137,null,null,false,70019.81,null,6.053e-05,"121926989080",null]
["gdax","btc_usd",1771128171790,572000,"961905159",1771128172121,189073,null,null,true,69970.39,null,0.03,"121926995405",null]
["gdax","btc_usd",1771128183156,568000,"961905403",1771128183169,911706,null,null,true,70037.56,null,0.07948817,"121927011022",null]
["gdax","btc_usd",1771128184502,159000,"961905592",1771128184512,629130,null,null,true,70099.01,null,0.0007073,"121927017839",null]
["gdax","btc_usd",1771128194206,277000,"961905948",1771128194216,824149,null,null,true,70062.44,null,0.01872,"121927042788",null]
["gdax","btc_usd",1771128208526,167000,"961906147",1771128208530,990775,null,null,false,70073.98,null,0.00285399,"121927062422",null]
["gdax","btc_usd",1771128244582,800000,"961906289",1771128244586,572602,null,null,false,70046.15,null,0.001466,"121927091541",null]
["gdax","btc_usd",1771128261138,351000,"961906475",1771128261230,675398,null,null,false,69999.12,null,1.6e-05,"121927101715",null]
["gdax","btc_usd",1771128269296,384000,"961906664",1771128269303,344556,null,null,false,69982.0,null,0.00071,"121927116259",null]
["gdax","btc_usd",1771128292650,97000,"961907078",1771128292654,685437,null,null,true,69928.74,null,0.03690415,"121927161961",null]
["gdax","btc_usd",1771128312047,237000,"961907219",1771128312056,393793,null,null,false,69958.01,null,0.001476,"121927179559",null]
["gdax","btc_usd",1771128363157,426000,"961907408",1771128363162,120918,null,null,true,69957.63,null,0.00020337,"121927217479",null]
["gdax","btc_usd",1771128388211,913000,"961907671",1771128388216,652259,null,null,false,70023.97,null,0.0114264,"121927250926",null]
["gdax","btc_usd",1771128429553,35000,"961907963",1771128429626,249943,null,null,true,70015.68,null,1.6e-05,"121927303365",null]
["gdax","btc_usd",1771128437739,984000,"961908152",1771128437745,462739,null,null,true,70076.35,null,0.00022158,"121927317840",null]
["gdax","btc_usd",1771128441287,105000,"961908264",1771128441391,236843,null,null,true,70145.25,null,0.01872,"121927327356",null]
["gdax","btc_usd",1771128453617,751000,"961908707",1771128453694,128317,null,null,false,70301.67,null,0.05726,"121927365034",null]
["gdax","btc_usd",1771128454975,768000,"961908801",1771128454980,567530,null,null,false,70314.24,null,0.03,"121927370337",null]
["gdax","btc_usd",1771128461678,218000,"961909035",1771128461692,545057,null,null,true,70304.99,null,0.03853262,"121927391072",null]
["gdax","btc_usd",1771128464681,955000,"961909224",1771128464691,168293,null,null,true,70344.69,null,0.00710804,"121927403539",null]
["gdax","btc_usd",1771128488938,637000,"961909394",1771128488951,767721,null,null,false,70307.13,null,0.00152,"121927439288",null]
["gdax","btc_usd",1771128545023,69000,"961909779",1771128545066,478668,null,null,false,70295.0,null,0.001,"121927496300",null]
["gdax","btc_usd",1771128563034,418000,"961909917",1771128563044,54601,null,null,false,70300.92,null,0.02133685,"121927519877",null]
["gdax","btc_usd",1771128604190,895000,"961910215",1771128604274,258676,null,null,true,70278.47,null,0.0405,"121927560020",null]
["gdax","btc_usd",1771128614712,303000,"961910523",1771128614716,808543,null,null,false,70419.99,null,0.001471,"121927587600",null]
["gdax","btc_usd",1771128622070,591000,"961910661",1771128622081,762061,null,null,true,70359.31,null,6.678e-05,"121927602369",null]
["gdax","btc_usd",1771128636275,305000,"961910808",1771128636316,766156,null,null,false,70349.61,null,0.16859482,"121927616204",null]
["gdax","btc_usd",1771128684293,141000,"961911040",1771128684300,547260,null,null,false,70317.01,null,0.01066732,"121927653551",null]
["gdax","btc_usd",1771128765947,889000,"961911345",1771128765959,114314,null,null,false,70328.22,null,0.01137563,"121927713279",null]
["gdax","btc_usd",1771128808660,68000,"961911595",1771128808674,661672,null,null,true,70395.8,null,0.05,"121927751522",null]
["gdax","btc_usd",1771128826039,747000,"961911733",1771128826184,993789,null,null,false,70419.99,null,0.00035352,"121927775389",null]
["gdax","btc_usd",1771128866349,531000,"961911938",1771128866355,486458,null,null,true,70389.71,null,6.682e-05,"121927815830",null]
["gdax","btc_usd",1771128930257,101000,"961912339",1771128930262,133021,null,null,false,70367.36,null,0.01373323,"121927868709",null]
["gdax","btc_usd",1771128964759,154000,"961912477",1771128964765,746684,null,null,false,70377.67,null,4.617e-05,"121927897891",null]
["gdax","btc_usd",1771128999999,264000,"961912759",1771129000004,211215,null,null,true,70462.31,null,0.00522766,"121927942128",null]
["gdax","btc_usd",1771129018736,465000,"961912856",1771129018751,55429,null,null,true,70487.64,null,0.00041342,"121927958509",null]
["gdax","btc_usd",1771129104357,66000,"961913221",1771129104362,92241,null,null,false,70384.14,null,1.6e-05,"121928022711",null]
["gdax","btc_usd",1771129129650,445000,"961913352",1771129129655,357759,null,null,false,70330.41,null,0.00143606,"121928050537",null]
["gdax","btc_usd",1771129155503,576000,"961913549",1771129155511,565475,null,null,false,70270.58,null,0.00058005,"121928075500",null]
["gdax","btc_usd",1771129221141,754000,"961913889",1771129221154,904976,null,null,true,70256.59,null,0.11180909,"121928147979",null]
["gdax","btc_usd",1771129275736,974000,"961914155",1771129275741,692254,null,null,true,70229.99,null,0.00046505,"121928191159",null]
["gdax","btc_usd",1771129323061,710000,"961914293",1771129323066,70980,null,null,false,70226.09,null,0.05983125,"121928221268",null]
["gdax","btc_usd",1771129340069,364000,"961914482",1771129340082,692806,null,null,false,70252.01,null,0.03666127,"121928240761",null]
["gdax","btc_usd",1771129423175,337000,"961914848",1771129423179,71188,null,null,false,70185.41,null,0.00671978,"121928328991",null]
["gdax","btc_usd",1771129501896,630000,"961915037",1771129501901,171453,null,null,true,70178.02,null,6.737e-05,"121928376300",null]
["gdax","btc_usd",1771129530077,951000,"961915303",1771129530100,142110,null,null,true,70254.55,null,0.01872,"121928398724",null]
["gdax","btc_usd",1771129543601,743000,"961915365",1771129543613,939723,null,null,true,70250.0,null,0.00013741,"121928409194",null]
["gdax","btc_usd",1771129572539,700000,"961915554",1771129572545,149994,null,null,true,70204.28,null,0.000588,"121928433089",null]
["gdax","btc_usd",1771129659432,748000,"961915896",1771129659440,2277,null,null,true,70162.01,null,1.1e-07,"121928473015",null]
["gdax","btc_usd",1771129704731,71000,"961916109",1771129704735,409219,null,null,true,70207.97,null,1.1e-07,"121928497690",null]
["gdax","btc_usd",1771129772810,345000,"961916433",1771129772815,522007,null,null,true,70164.72,null,1.589e-05,"121928542003",null]
["gdax","btc_usd",1771129841628,710000,"961916664",1771129841633,791820,null,null,false,70200.59,null,1.467e-05,"121928583473",null]
["gdax","btc_usd",1771129884092,374000,"961916853",1771129884132,655053,null,null,true,70243.38,null,1.6e-05,"121928612347",null]
["gdax","btc_usd",1771129903925,612000,"961917026",1771129903940,174242,null,null,true,70259.95,null,0.01733989,"121928641381",null]
["gdax","btc_usd",1771129929607,341000,"961917181",1771129929611,437078,null,null,false,70280.0,null,0.00397058,"121928662580",null]
["gdax","btc_usd",1771129970863,423000,"961917370",1771129970867,616173,null,null,true,70250.16,null,0.00074255,"121928684326",null]
["gdax","btc_usd",1771130018118,98000,"961917587",1771130018143,934653,null,null,true,70291.42,null,0.01985038,"121928714640",null]
["gdax","btc_usd",1771130058827,136000,"961917925",1771130058832,87085,null,null,false,70309.62,null,1.6e-05,"121928755105",null]
["gdax","btc_usd",1771130107972,453000,"961918114",1771130107987,887346,null,null,true,70292.0,null,0.0357,"121928790745",null]
["gdax","btc_usd",1771130199142,442000,"961918408",1771130199149,232730,null,null,true,70293.07,null,0.00029682,"121928834473",null]
["gdax","btc_usd",1771130254712,191000,"961918669",1771130254735,790979,null,null,true,70261.9,null,0.00296634,"121928868199",null]
["gdax","btc_usd",1771130263217,947000,"961918749",1771130263222,594308,null,null,true,70276.51,null,0.00648055,"121928881025",null]
["gdax","btc_usd",1771130338901,583000,"961918997",1771130338905,820447,null,null,false,70182.25,null,0.00068353,"121928928599",null]
["gdax","btc_usd",1771130408235,153000,"961919186",1771130408244,300788,null,null,true,70177.99,null,0.00565646,"121928959509",null]
["gdax","btc_usd",1771130534626,140000,"961919538",1771130534631,527890,null,null,true,70223.38,null,4.213e-05,"121929017918",null]
["gdax","btc_usd",1771130591241,82000,"961919741",1771130591245,617764,null,null,true,70213.02,null,0.00021156,"121929043188",null]
["gdax","btc_usd",1771130678663,733000,"961919930",1771130678670,497485,null,null,false,70217.43,null,3.649e-05,"121929081690",null]
["gdax","btc_usd",1771130740144,260000,"961920131",1771130740148,916270,null,null,true,70206.13,null,0.00083043,"121929117602",null]
["gdax","btc_usd",1771130833888,950000,"961920485",1771130833893,548207,null,null,false,70234.87,null,0.00013515,"121929166317",null]
["gdax","btc_usd",1771130895703,204000,"961920674",1771130895708,24256,null,null,true,70260.03,null,0.00035236,"121929200046",null]
["gdax","btc_usd",1771130984595,205000,"961920952",1771130984618,318063,null,null,true,70328.39,null,0.03094358,"121929246027",null]
["gdax","btc_usd",1771130998204,325000,"961921002",1771130998212,426426,null,null,true,70284.79,null,0.00013491,"121929254784",null]
["gdax","btc_usd",1771131058679,895000,"961921261",1771131058685,197261,null,null,true,70264.13,null,0.000314,"121929293969",null]
["gdax","btc_usd",1771131140414,824000,"961921557",1771131140419,664437,null,null,true,70247.09,null,4.2e-05,"121929333100",null]
["gdax","btc_usd",1771131207079,1000,"961921746",1771131207084,406839,null,null,false,70236.36,null,8.38e-06,"121929352705",null]
["gdax","btc_usd",1771131316842,397000,"961922082",1771131316848,551146,null,null,false,70120.0,null,0.001,"121929410325",null]
["gdax","btc_usd",1771131346543,825000,"961922301",1771131346548,196944,null,null,true,70088.0,null,0.00030494,"121929429821",null]
["gdax","btc_usd",1771131368946,319000,"961922439",1771131368950,287248,null,null,false,70128.01,null,8e-05,"121929443799",null]
["gdax","btc_usd",1771131437238,706000,"961922675",1771131437248,85731,null,null,true,70090.46,null,0.03,"121929482389",null]
["gdax","btc_usd",1771131477597,160000,"961922818",1771131477601,851117,null,null,true,70112.01,null,0.00047349,"121929501328",null]
["gdax","btc_usd",1771131606803,602000,"961923183",1771131606836,813550,null,null,false,70149.29,null,0.04276126,"121929552947",null]
["gdax","btc_usd",1771131622924,749000,"961923268",1771131622931,332650,null,null,true,70159.99,null,7.015e-05,"121929565368",null]
["gdax","btc_usd",1771131701265,128000,"961923562",1771131701269,541819,null,null,true,70197.82,null,0.00076173,"121929612718",null]
["gdax","btc_usd",1771131786549,152000,"961923805",1771131786556,421989,null,null,true,70183.0,null,1e-08,"121929661662",null]
["gdax","btc_usd",1771131859357,264000,"961924117",1771131859362,123867,null,null,true,70143.98,null,1e-08,"121929700311",null]
["gdax","btc_usd",1771131883508,343000,"961924255",1771131883513,669513,null,null,true,70102.84,null,1.412e-05,"121929717863",null]
["gdax","btc_usd",1771131907004,77000,"961924398",1771131907014,870022,null,null,true,70116.53,null,1e-08,"121929728027",null]
["gdax","btc_usd",1771131959366,282000,"961924634",1771131959373,189028,null,null,true,70166.97,null,0.00388,"121929754140",null]
["gdax","btc_usd",1771132013962,130000,"961924999",1771132013982,181638,null,null,false,70178.94,null,0.01139987,"121929789733",null]
["gdax","btc_usd",1771132065911,924000,"961925219",1771132065918,380562,null,null,true,70214.99,null,1e-08,"121929821759",null]
["gdax","btc_usd",1771132093542,290000,"961925378",1771132093550,786551,null,null,false,70259.93,null,0.00598955,"121929847047",null]
["gdax","btc_usd",1771132201784,95000,"961925743",1771132201801,865558,null,null,true,70194.0,null,0.0174,"121929902691",null]
["gdax","btc_usd",1771132223987,323000,"961925812",1771132223992,32499,null,null,true,70198.24,null,2e-08,"121929914109",null]
["gdax","btc_usd",1771132317336,723000,"961926071",1771132317342,331649,null,null,true,70206.11,null,0.00028529,"121929945850",null]
["gdax","btc_usd",1771132412361,818000,"961926349",1771132412366,242847,null,null,true,70180.02,null,2e-08,"121929983098",null]
["gdax","btc_usd",1771132432047,110000,"961926450",1771132432059,982540,null,null,false,70165.0,null,0.001,"121929990428",null]
["gdax","btc_usd",1771132541878,911000,"961926815",1771132541892,758735,null,null,false,70160.58,null,0.0071265,"121930024264",null]
["gdax","btc_usd",1771132553235,650000,"961926942",1771132553267,551228,null,null,true,70174.0,null,0.00017385,"121930031369",null]
["gdax","btc_usd",1771132574577,934000,"961927143",1771132574586,739752,null,null,false,70188.01,null,0.03827054,"121930044316",null]
["gdax","btc_usd",1771132634535,110000,"961927559",1771132634572,142651,null,null,true,70285.0,null,0.10576699,"121930093529",null]
["gdax","btc_usd",1771132652188,594000,"961927763",1771132652352,377523,null,null,true,70429.68,null,1.6e-05,"121930119769",null]
["gdax","btc_usd",1771132667907,409000,"961927887",1771132667919,582057,null,null,true,70405.0,null,0.001,"121930139504",null]
["gdax","btc_usd",1771132711513,817000,"961928076",1771132711518,105702,null,null,true,70409.41,null,0.00074537,"121930172949",null]
["gdax","btc_usd",1771132767769,234000,"961928356",1771132767774,293577,null,null,false,70409.48,null,0.00013733,"121930205099",null]
["gdax","btc_usd",1771132816982,16000,"961928631",1771132816989,403460,null,null,true,70417.07,null,0.001436,"121930237469",null]
["gdax","btc_usd",1771132893802,338000,"961928893",1771132893814,224078,null,null,true,70339.89,null,0.00568717,"121930281313",null]
["gdax","btc_usd",1771132913650,3000,"961928959",1771132913654,56918,null,null,true,70356.17,null,0.0040452,"121930293188",null]
["gdax","btc_usd",1771133006111,16000,"961929375",1771133006117,512008,null,null,false,70264.76,null,1e-08,"121930342606",null]
["gdax","btc_usd",1771133025886,243000,"961929486",1771133025891,462748,null,null,false,70304.01,null,1e-08,"121930353091",null]
["gdax","btc_usd",1771133090474,542000,"961929703",1771133090478,917267,null,null,false,70329.1,null,0.060655,"121930388078",null]
["gdax","btc_usd",1771133146930,254000,"961929892",1771133146935,342103,null,null,true,70303.14,null,0.00281629,"121930409418",null]
["gdax","btc_usd",1771133284192,932000,"961930275",1771133284199,141448,null,null,true,70327.06,null,0.02132892,"121930464569",null]
["gdax","btc_usd",1771133351203,309000,"961930447",1771133351207,728441,null,null,false,70317.99,null,0.00206015,"121930489875",null]
["gdax","btc_usd",1771133421585,899000,"961930636",1771133421606,370609,null,null,false,70292.69,null,1.155e-05,"121930518740",null]
["gdax","btc_usd",1771133504980,494000,"961930868",1771133504986,161597,null,null,false,70322.01,null,0.00013438,"121930562838",null]
["gdax","btc_usd",1771133605509,831000,"961931191",1771133605527,613678,null,null,true,70387.24,null,0.01136654,"121930631230",null]
["gdax","btc_usd",1771133660151,375000,"961931380",1771133660157,408885,null,null,true,70384.15,null,0.00021915,"121930660317",null]
["gdax","btc_usd",1771133679794,66000,"961931461",1771133679807,495505,null,null,true,70368.01,null,0.001425,"121930672176",null]
["gdax","btc_usd",1771133746909,298000,"961931708",1771133746915,542609,null,null,true,70300.41,null,0.01137998,"121930715066",null]
["gdax","btc_usd",1771133841198,735000,"961931998",1771133841208,281105,null,null,false,70275.4,null,0.05,"121930758015",null]
["gdax","btc_usd",1771133932995,187000,"961932263",1771133933000,3773,null,null,true,70271.99,null,2.39e-05,"121930800398",null]
["gdax","btc_usd",1771133991781,840000,"961932452",1771133991792,802904,null,null,true,70265.97,null,0.00139295,"121930822686",null]
["gdax","btc_usd",1771134022032,195000,"961932591",1771134022052,941959,null,null,false,70268.22,null,1.6e-05,"121930831986",null]
["gdax","btc_usd",1771134153801,415000,"961933007",1771134153805,573302,null,null,false,70322.03,null,0.00010049,"121930895448",null]
["gdax","btc_usd",1771134214051,917000,"961933196",1771134214056,661374,null,null,true,70359.3,null,7.95e-06,"121930917289",null]
["gdax","btc_usd",1771134272576,615000,"961933412",1771134272587,210146,null,null,false,70309.73,null,0.00013881,"121930937232",null]
["gdax","btc_usd",1771134306725,978000,"961933524",1771134306751,674908,null,null,true,70339.73,null,0.0302773,"121930949467",null]
["gdax","btc_usd",1771134378693,605000,"961933889",1771134378709,638542,null,null,true,70412.76,null,0.03091525,"121931004532",null]
["gdax","btc_usd",1771134394538,2000,"961934005",1771134394543,726172,null,null,false,70400.99,null,0.02130652,"121931017511",null]
["gdax","btc_usd",1771134471244,727000,"961934268",1771134471250,33984,null,null,false,70345.83,null,0.00029149,"121931061553",null]
["gdax","btc_usd",1771134539472,925000,"961934542",1771134539477,874672,null,null,true,70288.48,null,1.799e-05,"121931091214",null]
["gdax","btc_usd",1771134634519,956000,"961934823",1771134634525,124987,null,null,true,70309.64,null,0.0007564,"121931135582",null]
["gdax","btc_usd",1771134686566,270000,"961934961",1771134686574,684619,null,null,true,70334.46,null,0.001426,"121931153905",null]
["gdax","btc_usd",1771134744278,244000,"961935135",1771134744285,643497,null,null,true,70347.74,null,0.001425,"121931183376",null]
["gdax","btc_usd",1771134831616,665000,"961935340",1771134831621,949809,null,null,true,70315.57,null,0.00069266,"121931217364",null]
["gdax","btc_usd",1771134962234,845000,"961935705",1771134962241,35242,null,null,true,70259.93,null,0.00711643,"121931260589",null]
["gdax","btc_usd",1771135059876,312000,"961935956",1771135059880,665043,null,null,true,70260.56,null,0.01423131,"121931294164",null]
["gdax","btc_usd",1771135123102,242000,"961936084",1771135123112,694115,null,null,false,70247.07,null,0.01138643,"121931307484",null]
["gdax","btc_usd",1771135189180,911000,"961936222",1771135189186,489030,null,null,false,70242.51,null,0.00071,"121931322852",null]
["gdax","btc_usd",1771135268824,26000,"961936549",1771135268828,481025,null,null,true,70203.17,null,0.00067548,"121931357737",null]
["gdax","btc_usd",1771135343313,514000,"961936777",1771135343318,536326,null,null,true,70257.01,null,0.0001409,"121931397700",null]
["gdax","btc_usd",1771135460819,386000,"961937086",1771135460827,439919,null,null,true,70213.3,null,0.001586,"121931451919",null]
["gdax","btc_usd",1771135490100,943000,"961937156",1771135490115,873361,null,null,false,70208.88,null,0.002,"121931461324",null]
["gdax","btc_usd",1771135619766,429000,"961937521",1771135619772,813816,null,null,true,70242.01,null,0.00031346,"121931520938",null]
["gdax","btc_usd",1771135653756,646000,"961937679",1771135653770,810769,null,null,false,70240.96,null,0.00787607,"121931535290",null]
["gdax","btc_usd",1771135739316,296000,"961937900",1771135739320,863279,null,null,true,70228.31,null,0.0049463,"121931572258",null]
["gdax","btc_usd",1771135849575,8000,"961938265",1771135849590,513732,null,null,true,70192.92,null,0.00041346,"121931609201",null]
["gdax","btc_usd",1771135850378,181000,"961938272",1771135850386,32076,null,null,true,70204.92,null,0.0034779,"121931610186",null]
["gdax","btc_usd",1771135974876,275000,"961938593",1771135974880,897473,null,null,false,70188.13,null,0.002,"121931650045",null]
["gdax","btc_usd",1771136040448,558000,"961938782",1771136040457,664435,null,null,true,70165.15,null,0.00277003,"121931674995",null]
["gdax","btc_usd",1771136145767,153000,"961939093",1771136145808,990851,null,null,false,70197.81,null,0.01139617,"121931714678",null]
["gdax","btc_usd",1771136228862,235000,"961939337",1771136228869,605155,null,null,false,70251.42,null,0.00627626,"121931749750",null]
["gdax","btc_usd",1771136316842,238000,"961939630",1771136316847,465012,null,null,true,70244.14,null,6.792e-05,"121931789923",null]
["gdax","btc_usd",1771136340778,923000,"961939665",1771136340786,128430,null,null,true,70245.66,null,6.7e-05,"121931796550",null]
["gdax","btc_usd",1771136458708,795000,"961940081",1771136458714,157837,null,null,true,70300.01,null,0.00456314,"121931861146",null]
["gdax","btc_usd",1771136504883,628000,"961940223",1771136504898,844271,null,null,false,70260.6,null,0.00260004,"121931883783",null]
["gdax","btc_usd",1771136568273,991000,"961940409",1771136568282,940436,null,null,true,70274.0,null,0.041,"121931912396",null]
["gdax","btc_usd",1771136603052,804000,"961940598",1771136603063,512989,null,null,false,70335.56,null,0.02507544,"121931933127",null]
["gdax","btc_usd",1771136699830,974000,"961940816",1771136699843,495230,null,null,true,70333.12,null,0.01197985,"121931970593",null]
["gdax","btc_usd",1771136751261,213000,"961941153",1771136751296,807123,null,null,true,70433.31,null,0.11361161,"121932016321",null]
["gdax","btc_usd",1771136798265,354000,"961941342",1771136798270,278328,null,null,true,70432.3,null,0.00235991,"121932039520",null]
["gdax","btc_usd",1771136835788,784000,"961941605",1771136835792,956225,null,null,true,70451.26,null,0.00269273,"121932071193",null]
["gdax","btc_usd",1771136936321,878000,"961941897",1771136936326,775274,null,null,true,70424.02,null,0.02587645,"121932122926",null]
["gdax","btc_usd",1771136955052,708000,"961941946",1771136955057,771679,null,null,true,70396.57,null,0.00091,"121932131166",null]
["gdax","btc_usd",1771137039082,333000,"961942225",1771137039102,954286,null,null,true,70354.56,null,0.00213075,"121932177476",null]
["gdax","btc_usd",1771137097253,659000,"961942414",1771137097258,380035,null,null,true,70392.42,null,0.00033248,"121932215146",null]
["gdax","btc_usd",1771137232533,26000,"961942735",1771137232537,27734,null,null,true,70414.93,null,3.4e-05,"121932284169",null]
["gdax","btc_usd",1771137327198,413000,"961942969",1771137327206,126824,null,null,true,70500.0,null,0.00039404,"121932318451",null]
["gdax","btc_usd",1771137360338,45000,"961943158",1771137360355,818274,null,null,false,70487.99,null,0.02128022,"121932341561",null]
["gdax","btc_usd",1771137420910,923000,"961943328",1771137420917,978307,null,null,false,70485.57,null,0.2654679,"121932376159",null]
["gdax","btc_usd",1771137574026,903000,"961943713",1771137574032,455344,null,null,false,70441.03,null,0.00702674,"121932451470",null]
["gdax","btc_usd",1771137603986,820000,"961943902",1771137603994,462408,null,null,true,70384.18,null,0.00675388,"121932472989",null]
["gdax","btc_usd",1771137696380,278000,"961944149",1771137696384,770537,null,null,true,70381.41,null,0.0026,"121932514055",null]
["gdax","btc_usd",1771137734870,603000,"961944230",1771137734876,744232,null,null,true,70400.0,null,0.00026931,"121932535428",null]
["gdax","btc_usd",1771137841103,690000,"961944458",1771137841108,38107,null,null,true,70398.76,null,0.00050341,"121932563776",null]
["gdax","btc_usd",1771137960389,979000,"961944785",1771137960397,807142,null,null,true,70364.69,null,0.00388,"121932620619",null]
["gdax","btc_usd",1771138015259,960000,"961944974",1771138015264,218177,null,null,false,70351.02,null,0.06140633,"121932649993",null]
["gdax","btc_usd",1771138092608,920000,"961945279",1771138092615,7581,null,null,false,70293.04,null,0.001428,"121932697244",null]
["gdax","btc_usd",1771138188379,99000,"961945529",1771138188388,364662,null,null,false,70297.2,null,0.0156,"121932750118",null]
["gdax","btc_usd",1771138258341,189000,"961945718",1771138258348,841281,null,null,false,70298.88,null,0.09375312,"121932778993",null]
["gdax","btc_usd",1771138319934,259000,"961945872",1771138319938,719361,null,null,true,70293.05,null,0.00058194,"121932811453",null]
["gdax","btc_usd",1771138380373,487000,"961946046",1771138380389,782390,null,null,true,70309.62,null,1.6e-05,"121932839655",null]
["gdax","btc_usd",1771138544721,501000,"961946411",1771138544726,413818,null,null,true,70372.01,null,0.00026953,"121932915390",null]
["gdax","btc_usd",1771138556193,400000,"961946465",1771138556208,700663,null,null,false,70359.22,null,0.01337012,"121932921083",null]
["gdax","btc_usd",1771138715354,1000,"961946790",1771138715357,889166,null,null,true,70364.99,null,0.00067357,"121932972070",null]
["gdax","btc_usd",1771138820246,550000,"961947002",1771138820253,4188,null,null,false,70375.12,null,0.02653354,"121932995370",null]
["gdax","btc_usd",1771138978627,595000,"961947345",1771138978631,943360,null,null,false,70311.89,null,0.00071,"121933045044",null]
["gdax","btc_usd",1771139035643,593000,"961947483",1771139035661,60543,null,null,false,70349.05,null,0.00018493,"121933068945",null]
["gdax","btc_usd",1771139083709,919000,"961947595",1771139083717,654057,null,null,true,70351.23,null,0.00875226,"121933094640",null]
["gdax","btc_usd",1771139164079,101000,"961947862",1771139164083,702899,null,null,true,70341.38,null,8.1e-05,"121933145517",null]
["gdax","btc_usd",1771139321289,135000,"961948227",1771139321293,774767,null,null,false,70293.06,null,0.00136668,"121933205584",null]
["gdax","btc_usd",1771139404372,763000,"961948416",1771139404380,674837,null,null,true,70276.82,null,0.00711472,"121933242794",null]
["gdax","btc_usd",1771139466080,40000,"961948606",1771139466085,166204,null,null,true,70288.0,null,0.00142083,"121933265526",null]
["gdax","btc_usd",1771139514858,713000,"961948744",1771139514864,830756,null,null,true,70340.85,null,0.00247288,"121933288022",null]
["gdax","btc_usd",1771139594192,787000,"961949009",1771139594199,525560,null,null,false,70383.07,null,0.02131194,"121933328149",null]
["gdax","btc_usd",1771139693742,626000,"961949299",1771139693747,658817,null,null,true,70388.04,null,0.00053881,"121933376184",null]
["gdax","btc_usd",1771139752383,181000,"961949546",1771139752387,728482,null,null,true,70437.96,null,0.00138012,"121933416994",null]
["gdax","btc_usd",1771139782223,580000,"961949678",1771139782228,849813,null,null,true,70458.67,null,0.00175619,"121933444459",null]
["gdax","btc_usd",1771139887214,318000,"961950043",1771139887232,242794,null,null,false,70500.51,null,0.0649722,"121933501812",null]
["gdax","btc_usd",1771139898185,469000,"961950139",1771139898232,410214,null,null,true,70534.65,null,0.00282947,"121933512114",null]
["gdax","btc_usd",1771139899152,120000,"961950371",1771139899556,214538,null,null,true,70644.05,null,0.00059799,"121933523453",null]
["gdax","btc_usd",1771139900891,286000,"961950560",1771139900947,727561,null,null,true,70705.0,null,0.001,"121933529665",null]
["gdax","btc_usd",1771139921689,306000,"961950960",1771139921704,116181,null,null,false,70702.92,null,1.6e-05,"121933563049",null]
["gdax","btc_usd",1771139929937,220000,"961951115",1771139929943,289984,null,null,true,70707.07,null,0.0003436,"121933577228",null]
["gdax","btc_usd",1771139944708,787000,"961951304",1771139944719,58766,null,null,false,70712.27,null,0.07101605,"121933599716",null]
["gdax","btc_usd",1771139978906,892000,"961951553",1771139978916,136456,null,null,true,70763.48,null,0.00015562,"121933637883",null]
["gdax","btc_usd",1771139990841,867000,"961951859",1771139990845,159532,null,null,false,70725.31,null,0.00141301,"121933663509",null]
["gdax","btc_usd",1771140001639,837000,"961952090",1771140001692,583571,null,null,true,70740.53,null,0.01967629,"121933686004",null]
["gdax","btc_usd",1771140006470,833000,"961952187",1771140006478,736277,null,null,true,70775.24,null,0.0035021,"121933695038",null]
["gdax","btc_usd",1771140032345,361000,"961952376",1771140032356,14624,null,null,false,70701.07,null,0.2110031,"121933732746",null]
["gdax","btc_usd",1771140082270,919000,"961952683",1771140082276,960539,null,null,true,70772.01,null,0.02817462,"121933784867",null]
["gdax","btc_usd",1771140107433,101000,"961952931",1771140107438,299305,null,null,false,70839.53,null,9.189e-05,"121933820179",null]
["gdax","btc_usd",1771140129372,82000,"961953120",1771140129454,813160,null,null,false,70768.12,null,0.11301147,"121933859163",null]
["gdax","btc_usd",1771140161639,441000,"961953276",1771140161646,723345,null,null,false,70758.19,null,0.11943032,"121933899809",null]
["gdax","btc_usd",1771140258761,625000,"961953675",1771140258765,315244,null,null,false,70661.52,null,1.62e-05,"121933978295",null]
["gdax","btc_usd",1771140291882,483000,"961953864",1771140291886,482081,null,null,true,70641.71,null,0.00013665,"121934014767",null]
["gdax","btc_usd",1771140337813,811000,"961954065",1771140337818,588089,null,null,true,70570.86,null,0.01133581,"121934060662",null]
["gdax","btc_usd",1771140367612,101000,"961954192",1771140367619,337407,null,null,true,70608.15,null,0.000101,"121934091469",null]
["gdax","btc_usd",1771140523702,819000,"961954634",1771140523709,876577,null,null,false,70636.68,null,1.6e-05,"121934184566",null]
["gdax","btc_usd",1771140582375,606000,"961954747",1771140582380,679055,null,null,false,70619.45,null,2.63e-06,"121934209200",null]
["gdax","btc_usd",1771140614332,382000,"961954936",1771140614363,409450,null,null,false,70554.07,null,0.00137434,"121934239849",null]
["gdax","btc_usd",1771140676199,676000,"961955195",1771140676205,500725,null,null,true,70664.0,null,0.001772,"121934288618",null]
["gdax","btc_usd",1771140750050,221000,"961955491",1771140750054,110094,null,null,true,70663.99,null,0.00012863,"121934339771",null]
["gdax","btc_usd",1771140827935,120000,"961955680",1771140827949,223134,null,null,true,70659.0,null,0.24113,"121934381256",null]
["gdax","btc_usd",1771140831485,392000,"961955788",1771140831494,412198,null,null,false,70719.44,null,0.03,"121934388249",null]
["gdax","btc_usd",1771140851490,34000,"961956008",1771140851504,710957,null,null,true,70748.71,null,0.07584949,"121934412608",null]
["gdax","btc_usd",1771140939671,565000,"961956424",1771140939677,811953,null,null,false,70752.6,null,1.6e-05,"121934484508",null]
["gdax","btc_usd",1771141005714,205000,"961956609",1771141005720,733955,null,null,true,70792.38,null,0.00028213,"121934523681",null]
["gdax","btc_usd",1771141028332,181000,"961956752",1771141028336,727113,null,null,false,70811.98,null,0.05639106,"121934541470",null]
["gdax","btc_usd",1771141073576,417000,"961956918",1771141073581,114639,null,null,false,70822.84,null,0.00602981,"121934582004",null]
["gdax","btc_usd",1771141122322,558000,"961957307",1771141122329,778792,null,null,false,70810.97,null,0.11308811,"121934648354",null]
["gdax","btc_usd",1771141148752,105000,"961957496",1771141148763,142575,null,null,true,70814.7,null,0.00013625,"121934688321",null]
["gdax","btc_usd",1771141200531,386000,"961957739",1771141200536,329738,null,null,true,70756.75,null,5.6e-05,"121934752212",null]
["gdax","btc_usd",1771141220330,914000,"961957824",1771141220337,591474,null,null,true,70761.99,null,0.07839785,"121934768971",null]
["gdax","btc_usd",1771141345289,727000,"961958240",1771141345295,187614,null,null,false,70750.2,null,3.636e-05,"121934864581",null]
["gdax","btc_usd",1771141358071,831000,"961958332",1771141358078,228893,null,null,false,70737.76,null,0.13958348,"121934878564",null]
["gdax","btc_usd",1771141423476,283000,"961958568",1771141423481,192927,null,null,true,70742.38,null,0.0113093,"121934926133",null]
["gdax","btc_usd",1771141578107,944000,"961958933",1771141578112,284105,null,null,true,70714.91,null,0.00016892,"121935014749",null]
["gdax","btc_usd",1771141650158,481000,"961959153",1771141650162,597995,null,null,true,70699.99,null,0.00118373,"121935065686",null]
["gdax","btc_usd",1771141697040,164000,"961959312",1771141697051,99563,null,null,false,70665.66,null,0.00010995,"121935098205",null]
["gdax","btc_usd",1771141790785,636000,"961959462",1771141790789,686414,null,null,false,70672.03,null,1.291e-05,"121935132552",null]
["gdax","btc_usd",1771141849579,195000,"961959640",1771141849638,741740,null,null,true,70714.95,null,0.00776,"121935172816",null]
["gdax","btc_usd",1771142000668,359000,"961960005",1771142000702,988581,null,null,true,70657.91,null,0.08,"121935264781",null]
["gdax","btc_usd",1771142118824,13000,"961960283",1771142118837,46248,null,null,true,70680.0,null,0.30023414,"121935327159",null]
["gdax","btc_usd",1771142148937,340000,"961960384",1771142148943,239122,null,null,true,70679.99,null,0.00062011,"121935347162",null]
["gdax","btc_usd",1771142271746,517000,"961960749",1771142271782,836802,null,null,false,70682.22,null,1.6e-05,"121935415719",null]
["gdax","btc_usd",1771142312728,147000,"961960876",1771142312733,671392,null,null,true,70727.76,null,1.6e-05,"121935447500",null]
["gdax","btc_usd",1771142395215,31000,"961961128",1771142395220,88208,null,null,true,70777.44,null,1.6e-05,"121935488315",null]
["gdax","btc_usd",1771142424521,350000,"961961266",1771142424526,12006,null,null,true,70810.57,null,5.26e-06,"121935519339",null]
["gdax","btc_usd",1771142478705,589000,"961961469",1771142478718,927606,null,null,false,70812.06,null,0.0998578,"121935554151",null]
["gdax","btc_usd",1771142554680,425000,"961961821",1771142554690,255148,null,null,false,70818.0,null,0.0373,"121935606091",null]
["gdax","btc_usd",1771142606370,624000,"961962010",1771142606375,85909,null,null,false,70818.02,null,0.001,"121935648820",null]
["gdax","btc_usd",1771142674336,855000,"961962290",1771142674340,988002,null,null,true,70806.01,null,0.00274474,"121935697622",null]
["gdax","btc_usd",1771142744366,497000,"961962565",1771142744375,151938,null,null,true,70868.52,null,0.00041499,"121935753651",null]
["gdax","btc_usd",1771142751651,753000,"961962599",1771142751656,510374,null,null,false,70883.31,null,0.02116923,"121935758812",null]
["gdax","btc_usd",1771142797992,638000,"961962893",1771142797997,567931,null,null,false,70929.88,null,0.07114803,"121935795949",null]
["gdax","btc_usd",1771142827202,589000,"961963082",1771142827207,476517,null,null,true,70922.34,null,2.4e-05,"121935828365",null]
["gdax","btc_usd",1771142880306,387000,"961963420",1771142880331,492138,null,null,true,70903.43,null,0.1410369,"121935874119",null]
["gdax","btc_usd",1771142922490,34000,"961963637",1771142922498,589511,null,null,false,70890.0,null,0.01128514,"121935911612",null]
["gdax","btc_usd",1771142984734,959000,"961963826",1771142984739,63870,null,null,true,70890.02,null,0.00068546,"121935946697",null]
["gdax","btc_usd",1771143038661,11000,"961964013",1771143038668,534988,null,null,true,70897.51,null,0.00705243,"121935979680",null]
["gdax","btc_usd",1771143130286,560000,"961964381",1771143130291,611095,null,null,false,70806.42,null,0.01453707,"121936051436",null]
["gdax","btc_usd",1771143182251,841000,"961964570",1771143182259,126888,null,null,false,70745.07,null,0.01748815,"121936080257",null]
["gdax","btc_usd",1771143248905,392000,"961964802",1771143248910,486615,null,null,false,70736.03,null,0.19106462,"121936120570",null]
["gdax","btc_usd",1771143282631,342000,"961964898",1771143282636,281915,null,null,true,70719.34,null,0.001423,"121936138181",null]
["gdax","btc_usd",1771143344262,646000,"961965143",1771143344268,682308,null,null,true,70707.12,null,0.00388,"121936172691",null]
["gdax","btc_usd",1771143449156,359000,"961965453",1771143449161,704900,null,null,false,70727.02,null,0.00198612,"121936228003",null]
["gdax","btc_usd",1771143532814,926000,"961965642",1771143532820,34727,null,null,true,70742.42,null,0.00142,"121936267793",null]
["gdax","btc_usd",1771143634163,461000,"961965964",1771143634167,722313,null,null,true,70765.03,null,0.00010982,"121936326319",null]
["gdax","btc_usd",1771143726742,699000,"961966197",1771143726763,50219,null,null,false,70782.02,null,0.0156919,"121936377674",null]
["gdax","btc_usd",1771143820995,274000,"961966386",1771143821004,201584,null,null,true,70763.46,null,0.00355422,"121936419243",null]
["gdax","btc_usd",1771143913203,987000,"961966525",1771143913208,494038,null,null,false,70759.91,null,0.00015342,"121936450823",null]
["gdax","btc_usd",1771144001246,527000,"961966714",1771144001252,255757,null,null,false,70715.34,null,1.6e-05,"121936486478",null]
["gdax","btc_usd",1771144043645,532000,"961967130",1771144043650,185102,null,null,false,70641.99,null,0.02,"121936527098",null]
["gdax","btc_usd",1771144077955,561000,"961967346",1771144077959,961123,null,null,true,70611.4,null,0.00017471,"121936560065",null]
["gdax","btc_usd",1771144115502,212000,"961967458",1771144115514,874373,null,null,false,70566.3,null,1.6e-05,"121936582621",null]
["gdax","btc_usd",1771144154546,469000,"961967655",1771144154553,487217,null,null,false,70541.46,null,0.00071,"121936623183",null]
["gdax","btc_usd",1771144234164,612000,"961968013",1771144234172,547322,null,null,false,70547.98,null,0.01331,"121936688934",null]
["gdax","btc_usd",1771144267844,921000,"961968202",1771144267866,267646,null,null,false,70480.12,null,1.456e-05,"121936730509",null]
["gdax","btc_usd",1771144318462,837000,"961968476",1771144318466,512695,null,null,true,70430.47,null,0.00709462,"121936791279",null]
["gdax","btc_usd",1771144328050,177000,"961968530",1771144328055,816619,null,null,true,70417.2,null,0.00071,"121936804422",null]
["gdax","btc_usd",1771144370734,130000,"961968946",1771144370739,878804,null,null,false,70313.76,null,1.6e-05,"121936874916",null]
["gdax","btc_usd",1771144373008,828000,"961969069",1771144373025,220290,null,null,true,70247.53,null,0.03175806,"121936882598",null]
["gdax","btc_usd",1771144392967,837000,"961969274",1771144392986,235069,null,null,true,70167.98,null,0.0211561,"121936910751",null]
["gdax","btc_usd",1771144442063,691000,"961969639",1771144442069,255157,null,null,false,70262.71,null,0.00686925,"121936958893",null]
["gdax","btc_usd",1771144446947,413000,"961969662",1771144446951,795326,null,null,true,70278.48,null,0.00499999,"121936963263",null]
["gdax","btc_usd",1771144506717,936000,"961970018",1771144506730,340452,null,null,true,70191.85,null,0.00776,"121937028512",null]
["gdax","btc_usd",1771144531530,666000,"961970199",1771144531534,822849,null,null,true,70173.0,null,1.6e-05,"121937073223",null]
["gdax","btc_usd",1771144551533,685000,"961970346",1771144551537,898747,null,null,false,70164.72,null,1.6e-05,"121937103111",null]
["gdax","btc_usd",1771144629229,753000,"961970762",1771144629235,795298,null,null,true,70293.95,null,0.00936,"121937204905",null]
["gdax","btc_usd",1771144638708,595000,"961970792",1771144638727,563972,null,null,true,70318.51,null,0.00776,"121937212899",null]
["gdax","btc_usd",1771144733514,434000,"961971090",1771144733608,568355,null,null,false,70228.42,null,0.01877,"121937294008",null]
["gdax","btc_usd",1771144841867,881000,"961971455",1771144841873,10510,null,null,false,70293.98,null,0.00711298,"121937390979",null]
["gdax","btc_usd",1771144887658,906000,"961971613",1771144887708,714340,null,null,true,70308.56,null,0.02,"121937428813",null]
["gdax","btc_usd",1771144951207,180000,"961971834",1771144951212,383277,null,null,true,70300.0,null,0.001,"121937476003",null]
["gdax","btc_usd",1771145018231,765000,"961971972",1771145018236,478018,null,null,true,70230.97,null,7.048e-05,"121937514991",null]
["gdax","btc_usd",1771145066151,284000,"961972206",1771145066155,157514,null,null,false,70305.92,null,0.00012752,"121937551460",null]
["gdax","btc_usd",1771145170197,164000,"961972527",1771145170217,762067,null,null,true,70292.0,null,0.5,"121937617762",null]
["gdax","btc_usd",1771145225940,508000,"961972743",1771145225945,359069,null,null,true,70322.05,null,0.00711014,"121937670797",null]
["gdax","btc_usd",1771145271828,852000,"961972906",1771145271847,627731,null,null,false,70363.99,null,0.00037657,"121937701017",null]
["gdax","btc_usd",1771145404018,94000,"961973271",1771145404038,231647,null,null,false,70362.12,null,0.04357452,"121937775585",null]
["gdax","btc_usd",1771145421641,746000,"961973336",1771145421659,943666,null,null,true,70333.11,null,0.01992797,"121937791893",null]
["gdax","btc_usd",1771145523640,167000,"961973650",1771145523649,325271,null,null,true,70346.89,null,0.00054746,"121937848532",null]
["gdax","btc_usd",1771145590032,567000,"961973788",1771145590037,461478,null,null,false,70420.79,null,0.07114803,"121937892099",null]
["gdax","btc_usd",1771145768527,764000,"961974157",1771145768539,761969,null,null,true,70393.99,null,0.07538469,"121937970994",null]
["gdax","btc_usd",1771145843172,300000,"961974343",1771145843180,839978,null,null,true,70413.75,null,0.01947131,"121938004564",null]
["gdax","btc_usd",1771145925065,501000,"961974532",1771145925072,589819,null,null,true,70405.0,null,0.00710176,"121938035001",null]
["gdax","btc_usd",1771146039380,61000,"961974750",1771146039385,846419,null,null,false,70410.0,null,0.08142041,"121938070527",null]
["gdax","btc_usd",1771146178337,770000,"961975087",1771146178343,156227,null,null,false,70439.46,null,0.000482,"121938163885",null]
["gdax","btc_usd",1771146245545,113000,"961975287",1771146245549,492561,null,null,true,70466.94,null,0.00068916,"121938205759",null]
["gdax","btc_usd",1771146289836,215000,"961975415",1771146289841,502111,null,null,false,70449.94,null,0.00361818,"121938232736",null]
["gdax","btc_usd",1771146353161,143000,"961975604",1771146353164,529164,null,null,true,70408.98,null,1.6e-05,"121938272543",null]
["gdax","btc_usd",1771146422911,198000,"961975880",1771146423020,290420,null,null,true,70520.76,null,0.07257047,"121938322707",null]
["gdax","btc_usd",1771146479659,141000,"961976159",1771146479664,839566,null,null,false,70603.56,null,1.6e-05,"121938387813",null]
["gdax","btc_usd",1771146533986,425000,"961976348",1771146533990,823947,null,null,true,70599.43,null,0.006,"121938426454",null]
["gdax","btc_usd",1771146573194,194000,"961976473",1771146573199,179861,null,null,false,70592.82,null,0.0197133,"121938455585",null]
["gdax","btc_usd",1771146720203,676000,"961976903",1771146720222,484143,null,null,true,70556.74,null,0.11665099,"121938560471",null]
["gdax","btc_usd",1771146784029,777000,"961977092",1771146784047,863332,null,null,false,70566.29,null,0.02147,"121938590575",null]
["gdax","btc_usd",1771146824613,1000,"961977262",1771146824617,407190,null,null,true,70561.37,null,0.00035076,"121938605401",null]
["gdax","btc_usd",1771146870658,12000,"961977420",1771146870662,130727,null,null,true,70582.04,null,0.01045484,"121938625036",null]
["gdax","btc_usd",1771146913040,19000,"961977603",1771146913044,341982,null,null,true,70526.56,null,7.3e-05,"121938650027",null]
["gdax","btc_usd",1771147017415,256000,"961977975",1771147017419,841508,null,null,true,70491.26,null,0.00133134,"121938707840",null]
["gdax","btc_usd",1771147100859,3000,"961978164",1771147100865,589067,null,null,false,70548.59,null,3.646e-05,"121938753717",null]
["gdax","btc_usd",1771147212052,325000,"961978424",1771147212057,15796,null,null,false,70509.98,null,0.00043151,"121938803220",null]
["gdax","btc_usd",1771147371751,811000,"961978719",1771147371756,392685,null,null,true,70562.95,null,0.00034426,"121938869285",null]
["gdax","btc_usd",1771147453608,32000,"961978908",1771147453614,423626,null,null,true,70537.33,null,0.00708844,"121938912260",null]
["gdax","btc_usd",1771147493352,602000,"961978985",1771147493357,772504,null,null,true,70555.28,null,0.14173283,"121938924946",null]
["gdax","btc_usd",1771147610094,439000,"961979236",1771147610104,754088,null,null,true,70576.0,null,0.0342,"121938972865",null]
["gdax","btc_usd",1771147709664,758000,"961979425",1771147709670,380186,null,null,true,70572.77,null,0.02817462,"121939006035",null]
["gdax","btc_usd",1771147853954,569000,"961979806",1771147853968,75380,null,null,false,70558.0,null,0.00071,"121939069477",null]
["gdax","btc_usd",1771147918881,10000,"961979980",1771147918886,690725,null,null,true,70570.45,null,1.1e-07,"121939101167",null]
["gdax","btc_usd",1771147979914,923000,"961980115",1771147979919,618336,null,null,true,70553.89,null,0.00067205,"121939122639",null]
["gdax","btc_usd",1771148113575,503000,"961980535",1771148113579,131177,null,null,true,70535.7,null,0.0078,"121939184865",null]
["gdax","btc_usd",1771148171694,532000,"961980724",1771148171701,680204,null,null,true,70591.15,null,1.1e-07,"121939216794",null]
["gdax","btc_usd",1771148259985,38000,"961980936",1771148259990,466124,null,null,false,70537.32,null,1.6e-05,"121939257662",null]
["gdax","btc_usd",1771148273967,102000,"961981052",1771148273996,353798,null,null,false,70518.76,null,0.00709031,"121939265559",null]
["gdax","btc_usd",1771148293841,962000,"961981241",1771148293847,413224,null,null,false,70456.64,null,0.01201837,"121939285562",null]
["gdax","btc_usd",1771148333857,913000,"961981529",1771148333864,17002,null,null,false,70441.98,null,0.00011995,"121939307318",null]
["gdax","btc_usd",1771148382551,178000,"961981796",1771148382554,291881,null,null,false,70466.07,null,0.01392824,"121939329414",null]
["gdax","btc_usd",1771148403748,630000,"961981934",1771148403754,133523,null,null,false,70437.96,null,0.001422,"121939340847",null]
["gdax","btc_usd",1771148520684,810000,"961982350",1771148520689,103512,null,null,true,70454.0,null,0.00067312,"121939399000",null]
["gdax","btc_usd",1771148595012,378000,"961982540",1771148595023,994405,null,null,true,70465.97,null,0.10643435,"121939424149",null]
["gdax","btc_usd",1771148649422,11000,"961982659",1771148649425,605592,null,null,true,70479.36,null,0.00034478,"121939447037",null]
["gdax","btc_usd",1771148733157,161000,"961982868",1771148733163,959038,null,null,true,70487.64,null,1.578e-05,"121939475995",null]
["gdax","btc_usd",1771148896841,176000,"961983233",1771148896851,505785,null,null,false,70466.07,null,0.00709561,"121939531024",null]
["gdax","btc_usd",1771149017666,843000,"961983480",1771149017675,368107,null,null,false,70446.24,null,0.02193077,"121939564288",null]
["gdax","btc_usd",1771149074565,701000,"961983612",1771149074601,116404,null,null,false,70427.99,null,4.614e-05,"121939587986",null]
["gdax","btc_usd",1771149105119,848000,"961983750",1771149105123,915003,null,null,true,70367.74,null,1.1e-07,"121939609790",null]
["gdax","btc_usd",1771149197303,621000,"961984073",1771149197321,733722,null,null,true,70375.76,null,0.00388,"121939654519",null]
["gdax","btc_usd",1771149258341,248000,"961984356",1771149258345,389905,null,null,false,70379.99,null,0.001,"121939694047",null]
["gdax","btc_usd",1771149313179,483000,"961984494",1771149313185,73501,null,null,true,70392.42,null,0.00030953,"121939719068",null]
["gdax","btc_usd",1771149365690,705000,"961984666",1771149365705,883430,null,null,true,70413.99,null,0.1846112,"121939737530",null]
["gdax","btc_usd",1771149516061,969000,"961985049",1771149516069,643998,null,null,true,70388.28,null,0.0628,"121939785981",null]
["gdax","btc_usd",1771149584344,519000,"961985203",1771149584348,845056,null,null,true,70385.33,null,1.1e-07,"121939804252",null]
["gdax","btc_usd",1771149662454,714000,"961985428",1771149662459,346821,null,null,false,70363.43,null,0.00710596,"121939834452",null]
["gdax","btc_usd",1771149707927,207000,"961985566",1771149707951,819265,null,null,true,70392.42,null,1.6e-05,"121939850663",null]
["gdax","btc_usd",1771149763272,340000,"961985796",1771149763282,992898,null,null,false,70367.58,null,0.0067632,"121939891396",null]
["gdax","btc_usd",1771149890890,646000,"961986172",1771149890896,332142,null,null,true,70364.02,null,0.00013718,"121939963661",null]
["gdax","btc_usd",1771149924223,315000,"961986310",1771149924240,205437,null,null,true,70325.41,null,0.000133,"121939982035",null]
["gdax","btc_usd",1771149999814,35000,"961986617",1771149999818,950336,null,null,true,70239.25,null,1.1e-07,"121940060428",null]
["gdax","btc_usd",1771150057439,728000,"961986865",1771150057444,998243,null,null,true,70216.99,null,1.1e-07,"121940116819",null]
["gdax","btc_usd",1771150079551,574000,"961987054",1771150079556,364741,null,null,false,70205.0,null,0.01657164,"121940134207",null]
["gdax","btc_usd",1771150100692,540000,"961987210",1771150100697,187131,null,null,false,70208.52,null,0.07114803,"121940162515",null]
["gdax","btc_usd",1771150148608,805000,"961987382",1771150148614,863103,null,null,true,70255.8,null,1.6e-05,"121940202540",null]
["gdax","btc_usd",1771150261534,809000,"961987747",1771150261538,635111,null,null,true,70296.99,null,1.1e-07,"121940273326",null]
["gdax","btc_usd",1771150314230,233000,"961987937",1771150314234,706326,null,null,false,70313.75,null,0.02074163,"121940306276",null]
["gdax","btc_usd",1771150391291,397000,"961988126",1771150391295,830707,null,null,false,70315.99,null,0.0001125,"121940340072",null]
["gdax","btc_usd",1771150474279,787000,"961988340",1771150474282,889645,null,null,false,70280.65,null,0.00711433,"121940371718",null]
["gdax","btc_usd",1771150588119,110000,"961988681",1771150588123,629182,null,null,true,70289.41,null,5.5e-05,"121940421852",null]
["gdax","btc_usd",1771150623924,891000,"961988870",1771150623929,298766,null,null,true,70234.69,null,0.00034597,"121940463806",null]
["gdax","btc_usd",1771150690466,476000,"961989161",1771150690484,59613,null,null,true,70240.0,null,0.001,"121940515847",null]
["gdax","btc_usd",1771150693130,108000,"961989198",1771150693144,180391,null,null,false,70249.34,null,0.04530333,"121940521661",null]
["gdax","btc_usd",1771150823300,814000,"961989614",1771150823308,945491,null,null,true,70294.0,null,6.916e-05,"121940597554",null]
["gdax","btc_usd",1771150871910,109000,"961989722",1771150871914,545569,null,null,true,70320.79,null,0.00067453,"121940618433",null]
["gdax","btc_usd",1771150937833,481000,"961989942",1771150937840,334145,null,null,true,70366.45,null,1.1e-07,"121940657099",null]
["gdax","btc_usd",1771151057788,832000,"961990291",1771151057792,930884,null,null,true,70377.01,null,0.003,"121940701976",null]
["gdax","btc_usd",1771151133646,447000,"961990497",1771151133656,649893,null,null,true,70400.7,null,0.00207758,"121940735997",null]
["gdax","btc_usd",1771151180620,656000,"961990686",1771151180624,568619,null,null,true,70403.12,null,0.00069016,"121940762821",null]
["gdax","btc_usd",1771151245125,986000,"961990884",1771151245131,897361,null,null,true,70396.57,null,1.1e-07,"121940787186",null]
["gdax","btc_usd",1771151371606,476000,"961991241",1771151371611,261316,null,null,false,70365.98,null,0.00012633,"121940828730",null]
["gdax","btc_usd",1771151423624,308000,"961991430",1771151423629,345965,null,null,true,70365.41,null,0.00034525,"121940853214",null]
["gdax","btc_usd",1771151516844,835000,"961991673",1771151516862,480255,null,null,false,70346.03,null,2.132e-05,"121940880604",null]
["gdax","btc_usd",1771151545431,261000,"961991758",1771151545435,88092,null,null,true,70353.75,null,1.1e-07,"121940897380",null]
["gdax","btc_usd",1771151615552,303000,"961991947",1771151615556,464593,null,null,true,70358.85,null,1.1e-07,"121940934151",null]
["gdax","btc_usd",1771151735473,157000,"961992266",1771151735477,861194,null,null,true,70338.01,null,0.00138159,"121940995914",null]
["gdax","btc_usd",1771151827021,915000,"961992502",1771151827066,168427,null,null,false,70297.2,null,1.6e-05,"121941035158",null]
["gdax","btc_usd",1771151955716,177000,"961992803",1771151955727,844077,null,null,false,70276.5,null,3.673e-05,"121941111512",null]
["gdax","btc_usd",1771152047823,365000,"961993057",1771152047827,344346,null,null,true,70324.97,null,1.1e-07,"121941162414",null]
["gdax","btc_usd",1771152131544,773000,"961993246",1771152131562,543531,null,null,false,70350.01,null,0.00045681,"121941200762",null]
["gdax","btc_usd",1771152177540,100000,"961993396",1771152177544,352389,null,null,true,70366.11,null,1.1e-07,"121941220339",null]
["gdax","btc_usd",1771152232498,955000,"961993574",1771152232502,608801,null,null,true,70364.1,null,0.00069055,"121941248161",null]
["gdax","btc_usd",1771152318825,436000,"961993763",1771152318833,438718,null,null,false,70405.3,null,0.00710173,"121941288170",null]
["gdax","btc_usd",1771152417985,551000,"961993989",1771152417990,761677,null,null,true,70437.93,null,1.1e-07,"121941322787",null]
["gdax","btc_usd",1771152500626,515000,"961994318",1771152500633,541864,null,null,true,70419.78,null,0.00070316,"121941365675",null]
["gdax","btc_usd",1771152540746,900000,"961994456",1771152540755,79252,null,null,true,70454.52,null,0.0199,"121941385709",null]
["gdax","btc_usd",1771152653643,869000,"961994810",1771152653648,662908,null,null,true,70458.66,null,0.00081346,"121941434113",null]
["gdax","btc_usd",1771152721707,604000,"961995062",1771152721712,133697,null,null,true,70439.01,null,0.00704804,"121941465000",null]
["gdax","btc_usd",1771152784435,438000,"961995200",1771152784439,508240,null,null,true,70457.0,null,1.1e-07,"121941486861",null]
["gdax","btc_usd",1771152844274,611000,"961995403",1771152844285,426893,null,null,true,70461.84,null,6.548e-05,"121941506091",null]
["gdax","btc_usd",1771152961898,10000,"961995755",1771152961903,405293,null,null,true,70446.25,null,0.07114781,"121941548621",null]
["gdax","btc_usd",1771153029823,211000,"961995940",1771153029827,428869,null,null,false,70425.0,null,0.00071,"121941572104",null]
["gdax","btc_usd",1771153107993,445000,"961996134",1771153107997,675047,null,null,false,70401.98,null,0.00013249,"121941595559",null]
["gdax","btc_usd",1771153198065,647000,"961996272",1771153198075,202713,null,null,true,70392.94,null,1.1e-07,"121941614824",null]
["gdax","btc_usd",1771153290694,512000,"961996533",1771153290704,178858,null,null,false,70430.0,null,0.00209479,"121941649717",null]
["gdax","btc_usd",1771153432259,967000,"961996878",1771153432264,812259,null,null,false,70405.0,null,7.088e-05,"121941697806",null]
["gdax","btc_usd",1771153484476,15000,"961997016",1771153484482,413828,null,null,true,70435.33,null,0.02129613,"121941721228",null]
["gdax","btc_usd",1771153653016,221000,"961997354",1771153653021,306896,null,null,true,70438.76,null,0.00163681,"121941786443",null]
["gdax","btc_usd",1771153730473,73000,"961997571",1771153730477,867514,null,null,true,70495.89,null,0.000551,"121941824289",null]
["gdax","btc_usd",1771153775078,176000,"961997760",1771153775100,749373,null,null,true,70426.0,null,0.00023577,"121941854569",null]
["gdax","btc_usd",1771153883474,251000,"961997947",1771153883478,776489,null,null,true,70442.13,null,0.00144847,"121941890523",null]
["gdax","btc_usd",1771153977198,106000,"961998088",1771153977203,496218,null,null,true,70413.13,null,1.1e-07,"121941914682",null]
["gdax","btc_usd",1771154113711,11000,"961998484",1771154113714,657132,null,null,true,70419.6,null,1.1e-07,"121941956111",null]
["gdax","btc_usd",1771154205862,41000,"961998694",1771154205866,257046,null,null,true,70426.99,null,5.48e-06,"121941989057",null]
["gdax","btc_usd",1771154259887,201000,"961998832",1771154259892,116619,null,null,true,70436.36,null,0.00055178,"121942010313",null]
["gdax","btc_usd",1771154401150,949000,"961999077",1771154401157,155576,null,null,true,70393.58,null,0.1065438,"121942053646",null]
["gdax","btc_usd",1771154537283,769000,"961999387",1771154537289,994608,null,null,true,70354.97,null,0.003255,"121942122395",null]
["gdax","btc_usd",1771154614999,933000,"961999576",1771154615004,60771,null,null,true,70368.75,null,1.1e-07,"121942152612",null]
["gdax","btc_usd",1771154645244,423000,"961999670",1771154645248,532355,null,null,true,70346.89,null,1.1e-07,"121942163960",null]
["gdax","btc_usd",1771154749459,499000,"961999904",1771154749463,919994,null,null,true,70355.16,null,1.1e-07,"121942192460",null]
["gdax","btc_usd",1771154816394,116000,"962000320",1771154816398,106817,null,null,true,70320.0,null,0.00345467,"121942215371",null]
["gdax","btc_usd",1771154835897,691000,"962000459",1771154835906,70159,null,null,false,70320.38,null,0.02655,"121942221251",null]
["gdax","btc_usd",1771154863228,828000,"962000648",1771154863233,76573,null,null,false,70326.01,null,0.00181834,"121942230728",null]
["gdax","btc_usd",1771154914971,539000,"962000800",1771154914976,103797,null,null,true,70338.6,null,1.1e-07,"121942244694",null]
["gdax","btc_usd",1771155060819,991000,"962001203",1771155060824,749316,null,null,false,70343.41,null,0.000129,"121942279237",null]
["gdax","btc_usd",1771155085701,939000,"962001392",1771155085705,610773,null,null,false,70349.98,null,0.00019749,"121942292876",null]
["gdax","btc_usd",1771155204155,479000,"962001621",1771155204159,415711,null,null,false,70326.18,null,1e-08,"121942325746",null]
["gdax","btc_usd",1771155235496,323000,"962001720",1771155235501,394170,null,null,true,70300.28,null,1.1e-07,"121942347038",null]
["gdax","btc_usd",1771155371471,555000,"962002136",1771155371490,293702,null,null,false,70297.21,null,0.001424,"121942396390",null]
["gdax","btc_usd",1771155386706,611000,"962002182",1771155386711,543016,null,null,true,70280.05,null,1.1e-07,"121942403113",null]
["gdax","btc_usd",1771155490700,437000,"962002464",1771155490705,500614,null,null,true,70279.51,null,0.00021128,"121942445049",null]
["gdax","btc_usd",1771155551664,768000,"962002653",1771155551668,721166,null,null,true,70311.99,null,6.669e-05,"121942472160",null]
["gdax","btc_usd",1771155694526,548000,"962003003",1771155694530,264916,null,null,true,70314.65,null,0.0078,"121942512699",null]
["gdax","btc_usd",1771155779308,357000,"962003208",1771155779313,788948,null,null,true,70302.72,null,0.00071557,"121942542358",null]
["gdax","btc_usd",1771155801765,155000,"962003312",1771155801769,589700,null,null,true,70265.96,null,0.00042259,"121942555724",null]
["gdax","btc_usd",1771155905104,758000,"962003536",1771155905109,880593,null,null,false,70312.54,null,0.00024191,"121942599328",null]
["gdax","btc_usd",1771156112075,258000,"962003952",1771156112084,454706,null,null,false,70297.2,null,0.001425,"121942687110",null]
["gdax","btc_usd",1771156199051,688000,"962004133",1771156199096,283603,null,null,false,70337.91,null,0.07114803,"121942714609",null]
["gdax","btc_usd",1771156291285,968000,"962004280",1771156291290,572336,null,null,false,70301.96,null,0.03241118,"121942743192",null]
["gdax","btc_usd",1771156357645,939000,"962004469",1771156357650,939082,null,null,true,70293.06,null,0.00049308,"121942778764",null]
["gdax","btc_usd",1771156479922,563000,"962004726",1771156479927,137314,null,null,true,70241.99,null,1.1e-07,"121942826192",null]
["gdax","btc_usd",1771156622588,848000,"962005024",1771156622593,32725,null,null,false,70268.25,null,0.0001218,"121942884194",null]
["gdax","btc_usd",1771156734741,128000,"962005162",1771156734745,566343,null,null,true,70259.95,null,0.0002766,"121942917420",null]
["gdax","btc_usd",1771156821623,259000,"962005547",1771156821627,691999,null,null,false,70286.01,null,0.00069691,"121942965163",null]
["gdax","btc_usd",1771156887821,202000,"962005768",1771156887827,145128,null,null,false,70263.61,null,9.265e-05,"121943002130",null]
["gdax","btc_usd",1771156924901,432000,"962005856",1771156924906,214622,null,null,false,70247.52,null,2.687e-05,"121943017257",null]
["gdax","btc_usd",1771157048421,774000,"962006096",1771157048425,573558,null,null,true,70218.55,null,2.7e-05,"121943074179",null]
["gdax","btc_usd",1771157097074,180000,"962006285",1771157097078,557155,null,null,true,70268.22,null,0.00690008,"121943110482",null]
["gdax","btc_usd",1771157227308,907000,"962006677",1771157227314,844507,null,null,true,70193.0,null,1e-08,"121943179694",null]
["gdax","btc_usd",1771157273629,5000,"962006840",1771157273636,980157,null,null,true,70192.47,null,1e-08,"121943208952",null]
["gdax","btc_usd",1771157315794,995000,"962006978",1771157315801,538368,null,null,false,70188.51,null,0.02365313,"121943227595",null]
["gdax","btc_usd",1771157410214,53000,"962007270",1771157410220,621640,null,null,true,70182.24,null,1.1e-07,"121943274567",null]
["gdax","btc_usd",1771157512947,958000,"962007584",1771157512951,737174,null,null,true,70175.01,null,1.1e-07,"121943323564",null]
["gdax","btc_usd",1771157550194,250000,"962007722",1771157550198,880010,null,null,true,70144.0,null,0.00034631,"121943342462",null]
["gdax","btc_usd",1771157583911,203000,"962007863",1771157583927,69647,null,null,true,70131.59,null,0.045,"121943363596",null]
["gdax","btc_usd",1771157696503,228000,"962008277",1771157696570,727578,null,null,true,70175.51,null,2e-08,"121943406942",null]
["gdax","btc_usd",1771157726292,167000,"962008400",1771157726297,749612,null,null,false,70238.81,null,0.02795869,"121943426320",null]
["gdax","btc_usd",1771157771572,134000,"962008656",1771157771580,79844,null,null,true,70190.0,null,0.00148448,"121943445173",null]
["gdax","btc_usd",1771157798156,97000,"962008794",1771157798160,414108,null,null,true,70175.99,null,1.1e-07,"121943460910",null]
["gdax","btc_usd",1771157826965,251000,"962008993",1771157826972,56416,null,null,false,70106.73,null,0.000771,"121943482053",null]
["gdax","btc_usd",1771157861636,730000,"962009400",1771157861643,521678,null,null,true,70087.85,null,0.0013862,"121943525978",null]
["gdax","btc_usd",1771157904858,365000,"962009538",1771157904862,626335,null,null,true,70113.84,null,1.1e-07,"121943546025",null]
["gdax","btc_usd",1771157972247,702000,"962009814",1771157972252,791474,null,null,false,70122.1,null,0.00756941,"121943575462",null]
["gdax","btc_usd",1771158053321,535000,"962010093",1771158053326,453918,null,null,true,70108.0,null,0.00254486,"121943608507",null]
["gdax","btc_usd",1771158101993,338000,"962010282",1771158102004,861823,null,null,true,70155.0,null,0.001,"121943635156",null]
["gdax","btc_usd",1771158124005,879000,"962010407",1771158124034,401475,null,null,true,70209.8,null,0.00027687,"121943661271",null]
["gdax","btc_usd",1771158172661,802000,"962010610",1771158172666,34545,null,null,true,70245.87,null,6.75e-05,"121943697313",null]
["gdax","btc_usd",1771158232130,781000,"962010944",1771158232136,237873,null,null,true,70310.29,null,0.01422028,"121943746928",null]
["gdax","btc_usd",1771158297564,317000,"962011216",1771158297582,18434,null,null,true,70282.98,null,0.00034573,"121943791483",null]
["gdax","btc_usd",1771158342690,783000,"962011354",1771158342701,812552,null,null,false,70282.47,null,0.085792,"121943812259",null]
["gdax","btc_usd",1771158362153,853000,"962011537",1771158362158,697380,null,null,true,70260.48,null,9.71e-05,"121943826447",null]
["gdax","btc_usd",1771158479011,997000,"962011909",1771158479020,133178,null,null,true,70275.97,null,0.0071148,"121943877884",null]
["gdax","btc_usd",1771158519917,989000,"962012098",1771158519922,504234,null,null,true,70317.9,null,1.1e-07,"121943895443",null]
["gdax","btc_usd",1771158582335,791000,"962012358",1771158582340,792542,null,null,false,70338.6,null,0.02964951,"121943920211",null]
["gdax","btc_usd",1771158608326,422000,"962012426",1771158608332,376265,null,null,true,70330.34,null,0.0071093,"121943928563",null]
["gdax","btc_usd",1771158644949,942000,"962012615",1771158644979,915464,null,null,true,70375.0,null,0.001,"121943945418",null]
["gdax","btc_usd",1771158722317,970000,"962012919",1771158722323,731355,null,null,true,70279.51,null,0.00141228,"121943986491",null]
["gdax","btc_usd",1771158799180,502000,"962013170",1771158799185,911713,null,null,false,70309.63,null,0.00029,"121944016085",null]
["gdax","btc_usd",1771158891346,319000,"962013488",1771158891350,928235,null,null,false,70347.87,null,3.669e-05,"121944053546",null]
["gdax","btc_usd",1771158954136,789000,"962013725",1771158954141,156835,null,null,true,70283.82,null,1.1e-07,"121944083494",null]
["gdax","btc_usd",1771159005493,528000,"962013914",1771159005498,666834,null,null,true,70276.51,null,0.00173034,"121944099855",null]
["gdax","btc_usd",1771159046600,28000,"962014081",1771159046622,708044,null,null,true,70264.08,null,1.6e-05,"121944116799",null]
["gdax","btc_usd",1771159086027,739000,"962014242",1771159086033,772545,null,null,false,70250.0,null,3.074e-05,"121944130583",null]
["gdax","btc_usd",1771159141280,874000,"962014658",1771159141301,439464,null,null,true,70131.01,null,0.01450979,"121944190380",null]
["gdax","btc_usd",1771159179502,967000,"962014870",1771159179507,760284,null,null,true,70148.16,null,1.1e-07,"121944214986",null]
["gdax","btc_usd",1771159213576,52000,"962014986",1771159213582,607183,null,null,true,70181.28,null,1.589e-05,"121944234406",null]
["gdax","btc_usd",1771159268305,451000,"962015175",1771159268327,494255,null,null,true,70195.72,null,1e-08,"121944261287",null]
["gdax","btc_usd",1771159364040,797000,"962015463",1771159364046,156699,null,null,true,70206.89,null,0.00014102,"121944297648",null]
["gdax","btc_usd",1771159428568,805000,"962015730",1771159428573,279983,null,null,false,70206.52,null,0.00023858,"121944328554",null]
["gdax","btc_usd",1771159527209,32000,"962016000",1771159527213,979322,null,null,true,70218.21,null,1.1e-07,"121944362880",null]
["gdax","btc_usd",1771159548533,857000,"962016058",1771159548538,472507,null,null,false,70199.98,null,3.675e-05,"121944371442",null]
["gdax","btc_usd",1771159669425,397000,"962016474",1771159669432,494544,null,null,false,70166.85,null,1e-08,"121944421831",null]
["gdax","btc_usd",1771159686398,353000,"962016593",1771159686405,203315,null,null,true,70132.02,null,0.00155032,"121944437137",null]
["gdax","btc_usd",1771159731651,558000,"962016802",1771159731687,556256,null,null,true,70115.88,null,0.001,"121944468538",null]
["gdax","btc_usd",1771159755144,287000,"962016991",1771159755150,568570,null,null,true,70043.99,null,0.0078,"121944500701",null]
["gdax","btc_usd",1771159770051,392000,"962017186",1771159770176,208919,null,null,false,70000.0,null,0.01423571,"121944523431",null]
["gdax","btc_usd",1771159807287,605000,"962017546",1771159807292,789192,null,null,true,69950.0,null,0.001,"121944587806",null]
["gdax","btc_usd",1771159820274,109000,"962017684",1771159820303,206732,null,null,false,69888.0,null,0.00143086,"121944608553",null]
["gdax","btc_usd",1771159837160,699000,"962018007",1771159837164,654381,null,null,true,69859.04,null,0.00388,"121944637997",null]
["gdax","btc_usd",1771159862717,798000,"962018290",1771159862724,165905,null,null,true,69860.85,null,0.00197195,"121944668321",null]
["gdax","btc_usd",1771159863597,376000,"962018316",1771159863603,16985,null,null,true,69845.95,null,6.731e-05,"121944669754",null]
["gdax","btc_usd",1771159898242,871000,"962018618",1771159898250,209903,null,null,false,69764.88,null,0.00028086,"121944712803",null]
["gdax","btc_usd",1771159908043,77000,"962018807",1771159908056,674793,null,null,false,69693.27,null,0.00283528,"121944729500",null]
["gdax","btc_usd",1771159929411,946000,"962019137",1771159929423,66843,null,null,false,69775.56,null,1.6e-05,"121944765039",null]
["gdax","btc_usd",1771159961474,118000,"962019362",1771159961479,58209,null,null,true,69767.28,null,1.578e-05,"121944801823",null]
["gdax","btc_usd",1771159985023,953000,"962019500",1771159985035,755911,null,null,true,69746.6,null,0.01567662,"121944824487",null]
["gdax","btc_usd",1771160029159,974000,"962019730",1771160029170,562518,null,null,false,69770.02,null,0.00716614,"121944868510",null]
["gdax","btc_usd",1771160060814,752000,"962020106",1771160060911,595681,null,null,true,69609.25,null,0.00021517,"121944919314",null]
["gdax","btc_usd",1771160064859,563000,"962020244",1771160065225,766269,null,null,false,69566.76,null,2.617e-05,"121944928042",null]
["gdax","btc_usd",1771160078032,136000,"962020551",1771160078050,617334,null,null,false,69585.11,null,2e-08,"121944956167",null]
["gdax","btc_usd",1771160111324,507000,"962020799",1771160111329,670208,null,null,true,69627.39,null,1.1e-07,"121945000050",null]
["gdax","btc_usd",1771160118213,546000,"962020860",1771160118223,536048,null,null,false,69633.4,null,0.03,"121945008224",null]
["gdax","btc_usd",1771160140794,139000,"962021178",1771160140811,541010,null,null,false,69484.0,null,0.02,"121945038799",null]
["gdax","btc_usd",1771160154273,239000,"962021316",1771160154290,694157,null,null,false,69435.02,null,7.189e-05,"121945057440",null]
["gdax","btc_usd",1771160172767,881000,"962021681",1771160172782,980099,null,null,false,69379.54,null,0.05880993,"121945091159",null]
["gdax","btc_usd",1771160202380,985000,"962021922",1771160202391,127014,null,null,true,69414.0,null,0.00039519,"121945150067",null]
["gdax","btc_usd",1771160206425,332000,"962022060",1771160206433,403176,null,null,false,69467.97,null,3e-08,"121945160108",null]
["gdax","btc_usd",1771160233258,364000,"962022274",1771160233298,90540,null,null,false,69431.94,null,1.6e-05,"121945203320",null]
["gdax","btc_usd",1771160280381,83000,"962022615",1771160280386,70021,null,null,true,69448.5,null,1.1e-07,"121945267596",null]
["gdax","btc_usd",1771160307944,358000,"962022804",1771160307949,789167,null,null,true,69445.4,null,0.00028909,"121945314841",null]
["gdax","btc_usd",1771160313880,477000,"962022867",1771160313885,850506,null,null,true,69413.98,null,1.1e-07,"121945325497",null]
["gdax","btc_usd",1771160353473,386000,"962023132",1771160353482,286132,null,null,true,69407.12,null,0.006,"121945390583",null]
["gdax","btc_usd",1771160373980,387000,"962023404",1771160374013,986153,null,null,true,69395.62,null,0.14410131,"121945422515",null]
["gdax","btc_usd",1771160391661,533000,"962023738",1771160391669,751877,null,null,false,69297.15,null,0.0001443,"121945448574",null]
["gdax","btc_usd",1771160395831,888000,"962023876",1771160395838,435115,null,null,true,69273.92,null,0.00010778,"121945458919",null]
["gdax","btc_usd",1771160404221,638000,"962023997",1771160404236,607389,null,null,true,69336.0,null,1.1e-07,"121945480472",null]
["gdax","btc_usd",1771160442977,463000,"962024431",1771160442982,898545,null,null,false,69451.0,null,0.0078,"121945563765",null]
["gdax","btc_usd",1771160471750,393000,"962024620",1771160471758,706068,null,null,true,69443.0,null,1e-08,"121945611308",null]
["gdax","btc_usd",1771160490343,192000,"962024818",1771160490348,766118,null,null,false,69503.87,null,0.04316306,"121945643136",null]
["gdax","btc_usd",1771160505745,794000,"962024948",1771160505755,470407,null,null,false,69441.21,null,0.043202,"121945665582",null]
["gdax","btc_usd",1771160525712,832000,"962025137",1771160525718,43206,null,null,false,69338.62,null,0.00071,"121945697642",null]
["gdax","btc_usd",1771160550799,846000,"962025379",1771160550805,782408,null,null,false,69288.01,null,1e-08,"121945742779",null]
["gdax","btc_usd",1771160590120,500000,"962025692",1771160590135,688988,null,null,true,69337.99,null,0.00028761,"121945804460",null]
["gdax","btc_usd",1771160622021,577000,"962025948",1771160622028,370478,null,null,true,69307.56,null,1e-08,"121945851594",null]
["gdax","btc_usd",1771160661656,530000,"962026247",1771160661661,778016,null,null,true,69398.82,null,1.1e-07,"121945901998",null]
["gdax","btc_usd",1771160684501,476000,"962026436",1771160684505,807076,null,null,true,69391.31,null,0.00070008,"121945933748",null]
["gdax","btc_usd",1771160701937,300000,"962026541",1771160701944,659935,null,null,false,69402.95,null,0.00581,"121945951628",null]
["gdax","btc_usd",1771160733559,303000,"962026764",1771160733607,531431,null,null,true,69368.93,null,0.01256502,"121945985401",null]
["gdax","btc_usd",1771160759112,896000,"962026953",1771160759117,734868,null,null,true,69398.82,null,1.6e-05,"121946011516",null]
["gdax","btc_usd",1771160801549,26000,"962027330",1771160801555,675546,null,null,true,69339.12,null,0.01355567,"121946079337",null]
["gdax","btc_usd",1771160825719,595000,"962027508",1771160825724,713496,null,null,true,69475.39,null,0.12749262,"121946119180",null]
["gdax","btc_usd",1771160844580,879000,"962027697",1771160844611,217348,null,null,true,69465.0,null,0.001,"121946147847",null]
["gdax","btc_usd",1771160880804,872000,"962027923",1771160880812,594491,null,null,false,69454.49,null,0.01188031,"121946193511",null]
["gdax","btc_usd",1771160954774,447000,"962028252",1771160954791,81027,null,null,false,69436.08,null,0.0054529,"121946277706",null]
["gdax","btc_usd",1771160990734,720000,"962028390",1771160990746,883383,null,null,false,69432.0,null,0.00636506,"121946309721",null]
["gdax","btc_usd",1771161051633,776000,"962028744",1771161051643,802850,null,null,false,69452.64,null,1e-08,"121946372588",null]
["gdax","btc_usd",1771161054684,844000,"962028769",1771161054691,437998,null,null,true,69440.23,null,0.00062009,"121946378555",null]
["gdax","btc_usd",1771161107367,363000,"962029053",1771161107372,6922,null,null,true,69415.07,null,1.1e-07,"121946423532",null]
["gdax","btc_usd",1771161161726,338000,"962029324",1771161161731,94170,null,null,true,69395.74,null,0.00122,"121946476997",null]
["gdax","btc_usd",1771161189155,281000,"962029513",1771161189181,466640,null,null,false,69392.81,null,0.11124946,"121946497346",null]
["gdax","btc_usd",1771161255492,67000,"962029874",1771161255497,547963,null,null,true,69442.85,null,1.1e-07,"121946551988",null]
["gdax","btc_usd",1771161263576,624000,"962030068",1771161263587,325972,null,null,true,69364.13,null,1.1e-07,"121946565154",null]
["gdax","btc_usd",1771161271183,151000,"962030206",1771161271191,975037,null,null,false,69406.01,null,5.82e-05,"121946578092",null]
["gdax","btc_usd",1771161307142,887000,"962030467",1771161307149,832139,null,null,true,69514.74,null,0.04315631,"121946610376",null]
["gdax","btc_usd",1771161316201,938000,"962030585",1771161316209,762530,null,null,true,69493.99,null,0.00027956,"121946630786",null]
["gdax","btc_usd",1771161360794,396000,"962030950",1771161360822,359061,null,null,true,69469.49,null,0.01,"121946663044",null]
["gdax","btc_usd",1771161379685,619000,"962031060",1771161379689,873975,null,null,false,69524.04,null,0.00359914,"121946680325",null]
["gdax","btc_usd",1771161421862,738000,"962031329",1771161421867,708528,null,null,true,69532.35,null,0.00719091,"121946713497",null]
["gdax","btc_usd",1771161451290,823000,"962031597",1771161451299,57793,null,null,false,69538.93,null,2.831e-05,"121946738855",null]
["gdax","btc_usd",1771161528584,794000,"962031884",1771161528589,755861,null,null,true,69559.6,null,0.00075005,"121946786672",null]
["gdax","btc_usd",1771161545787,998000,"962032022",1771161545792,555410,null,null,true,69541.0,null,0.00142618,"121946806756",null]
["gdax","btc_usd",1771161580415,542000,"962032190",1771161580419,385049,null,null,false,69575.88,null,1.882e-05,"121946836655",null]
["gdax","btc_usd",1771161613995,214000,"962032401",1771161614004,360455,null,null,false,69540.0,null,0.001,"121946857726",null]
["gdax","btc_usd",1771161657137,389000,"962032766",1771161657141,825595,null,null,true,69473.2,null,1.1e-07,"121946907686",null]
["gdax","btc_usd",1771161697500,649000,"962033011",1771161697505,26223,null,null,true,69404.01,null,0.00041,"121946940075",null]
["gdax","btc_usd",1771161711860,633000,"962033094",1771161711869,53645,null,null,false,69411.2,null,0.03,"121946951429",null]
["gdax","btc_usd",1771161790512,645000,"962033510",1771161790545,721611,null,null,true,69393.99,null,0.00957903,"121947000291",null]
["gdax","btc_usd",1771161801792,962000,"962033604",1771161801811,794787,null,null,false,69420.0,null,0.001,"121947012989",null]
["gdax","btc_usd",1771161825909,690000,"962033838",1771161825915,951656,null,null,false,69395.22,null,0.00044931,"121947043879",null]
["gdax","btc_usd",1771161880385,789000,"962034141",1771161880406,384935,null,null,true,69459.68,null,0.12165519,"121947087943",null]
["gdax","btc_usd",1771161884660,6000,"962034217",1771161884693,678465,null,null,false,69431.94,null,1.6e-05,"121947094929",null]
["gdax","btc_usd",1771161941924,637000,"962034582",1771161941934,430965,null,null,false,69386.8,null,4.228e-05,"121947143027",null]
["gdax","btc_usd",1771161963526,629000,"962034734",1771161963567,687884,null,null,false,69382.34,null,0.02566369,"121947155679",null]
["gdax","btc_usd",1771161994938,24000,"962034910",1771161994947,186824,null,null,false,69361.57,null,0.001453,"121947178004",null]
["gdax","btc_usd",1771162068225,177000,"962035326",1771162068231,647627,null,null,false,69324.2,null,0.01154,"121947239106",null]
["gdax","btc_usd",1771162099714,847000,"962035555",1771162099784,672193,null,null,false,69323.84,null,0.00720589,"121947265298",null]
["gdax","btc_usd",1771162104287,853000,"962035654",1771162104328,313871,null,null,false,69272.0,null,0.0216,"121947271781",null]
["gdax","btc_usd",1771162111018,838000,"962035843",1771162111066,807599,null,null,false,69284.02,null,0.08570786,"121947289481",null]
["gdax","btc_usd",1771162137599,66000,"962036116",1771162137611,300208,null,null,false,69247.98,null,0.00014403,"121947321183",null]
["gdax","btc_usd",1771162144417,807000,"962036398",1771162144810,715497,null,null,false,69151.07,null,0.00016544,"121947331559",null]
["gdax","btc_usd",1771162162701,552000,"962036685",1771162162707,295449,null,null,true,69118.06,null,0.02907,"121947368599",null]
["gdax","btc_usd",1771162169937,392000,"962036726",1771162169944,48152,null,null,true,69160.0,null,0.0223,"121947377222",null]
["gdax","btc_usd",1771162185363,693000,"962037142",1771162185375,44037,null,null,false,69068.66,null,0.00506351,"121947404018",null]
["gdax","btc_usd",1771162192665,913000,"962037278",1771162192690,861384,null,null,false,69053.0,null,0.05211593,"121947421997",null]
["gdax","btc_usd",1771162195107,936000,"962037470",1771162195224,168048,null,null,false,69000.0,null,0.03601449,"121947429603",null]
["gdax","btc_usd",1771162198213,44000,"962037659",1771162198306,113596,null,null,false,69000.0,null,0.22,"121947439722",null]
["gdax","btc_usd",1771162206063,572000,"962038067",1771162206076,653967,null,null,false,69025.0,null,0.001,"121947461129",null]
["gdax","btc_usd",1771162219206,429000,"962038214",1771162219211,282856,null,null,true,69102.34,null,0.0078,"121947484357",null]
["gdax","btc_usd",1771162228160,738000,"962038403",1771162228242,795690,null,null,false,69082.47,null,0.01154,"121947501780",null]
["gdax","btc_usd",1771162245181,162000,"962038660",1771162245194,206426,null,null,false,68980.0,null,0.00160702,"121947533042",null]
["gdax","btc_usd",1771162263673,584000,"962038958",1771162263698,130975,null,null,false,68915.0,null,0.00145106,"121947568537",null]
["gdax","btc_usd",1771162264816,486000,"962039001",1771162264821,949860,null,null,true,68925.8,null,0.00388,"121947572091",null]
["gdax","btc_usd",1771162286546,861000,"962039286",1771162286555,276310,null,null,true,68939.28,null,0.00028411,"121947616568",null]
["gdax","btc_usd",1771162298503,948000,"962039475",1771162298559,545578,null,null,true,68987.22,null,0.06574991,"121947636708",null]
["gdax","btc_usd",1771162335616,286000,"962039790",1771162335623,81545,null,null,true,69004.0,null,0.00751141,"121947693440",null]
["gdax","btc_usd",1771162361473,393000,"962040030",1771162361478,81222,null,null,true,69069.51,null,0.00012165,"121947734357",null]
["gdax","btc_usd",1771162389858,901000,"962040219",1771162389864,831167,null,null,false,68976.54,null,5.5e-07,"121947786495",null]
["gdax","btc_usd",1771162399894,740000,"962040383",1771162399899,3723,null,null,true,68963.3,null,0.00140912,"121947807352",null]
["gdax","btc_usd",1771162445571,189000,"962040774",1771162445575,341483,null,null,false,69001.35,null,0.00035895,"121947888465",null]
["gdax","btc_usd",1771162460436,230000,"962040912",1771162460443,509490,null,null,false,68955.61,null,0.00071,"121947916524",null]
["gdax","btc_usd",1771162474797,312000,"962041204",1771162474804,939984,null,null,true,68896.95,null,0.00056918,"121947941939",null]
["gdax","btc_usd",1771162482159,624000,"962041291",1771162482166,716858,null,null,true,68895.54,null,0.14514727,"121947953081",null]
["gdax","btc_usd",1771162507999,997000,"962041513",1771162508004,471855,null,null,true,68994.28,null,1e-08,"121947993084",null]
["gdax","btc_usd",1771162544479,960000,"962041846",1771162544540,258268,null,null,false,68968.26,null,1.6e-05,"121948040231",null]
["gdax","btc_usd",1771162565065,483000,"962042035",1771162565071,228573,null,null,false,68919.11,null,5.5e-07,"121948069064",null]
["gdax","btc_usd",1771162612672,230000,"962042334",1771162612701,287628,null,null,true,68943.42,null,1.6e-05,"121948112970",null]
["gdax","btc_usd",1771162659273,427000,"962042590",1771162659279,801865,null,null,false,68972.37,null,2e-08,"121948161754",null]
["gdax","btc_usd",1771162688801,988000,"962042728",1771162688810,99484,null,null,true,68984.83,null,0.00071,"121948188436",null]
["gdax","btc_usd",1771162720298,72000,"962042927",1771162720304,110930,null,null,false,68922.72,null,1.6e-05,"121948215310",null]
["gdax","btc_usd",1771162749755,45000,"962043107",1771162749766,384373,null,null,false,68947.55,null,1.632e-05,"121948246672",null]
["gdax","btc_usd",1771162805562,763000,"962043472",1771162805567,288890,null,null,true,68949.86,null,0.00035236,"121948283933",null]
["gdax","btc_usd",1771162866870,415000,"962043748",1771162866893,531737,null,null,true,68966.39,null,0.00015246,"121948322497",null]
["gdax","btc_usd",1771162889554,311000,"962043851",1771162889592,337325,null,null,true,68965.89,null,1.1e-07,"121948339918",null]
["gdax","btc_usd",1771162931291,259000,"962044057",1771162931313,356200,null,null,true,69004.18,null,0.02024964,"121948359991",null]
["gdax","btc_usd",1771162976203,247000,"962044406",1771162976207,403872,null,null,true,68977.64,null,0.00013997,"121948401594",null]
["gdax","btc_usd",1771163008990,390000,"962044544",1771163008995,195040,null,null,true,68948.0,null,0.00071,"121948430034",null]
["gdax","btc_usd",1771163038741,597000,"962044878",1771163038872,173326,null,null,false,68902.1,null,0.00071,"121948459108",null]
["gdax","btc_usd",1771163039079,868000,"962044923",1771163039339,736025,null,null,false,68884.18,null,3.459e-05,"121948461116",null]
["gdax","btc_usd",1771163081396,392000,"962045288",1771163081421,466046,null,null,false,68889.6,null,1.6e-05,"121948504303",null]
["gdax","btc_usd",1771163094163,982000,"962045471",1771163094168,213831,null,null,true,68882.33,null,1.1e-07,"121948523611",null]
["gdax","btc_usd",1771163114961,718000,"962045616",1771163114966,133217,null,null,false,68902.26,null,0.0011093,"121948538256",null]
["gdax","btc_usd",1771163162381,612000,"962046032",1771163162386,566267,null,null,true,68893.74,null,0.003,"121948598698",null]
["gdax","btc_usd",1771163166082,307000,"962046064",1771163166099,112608,null,null,false,68879.04,null,0.05151997,"121948601686",null]
["gdax","btc_usd",1771163223087,446000,"962046360",1771163223091,774554,null,null,true,68980.68,null,0.00028174,"121948664907",null]
["gdax","btc_usd",1771163260592,102000,"962046601",1771163260599,386167,null,null,true,69015.76,null,1e-07,"121948695108",null]
["gdax","btc_usd",1771163285572,77000,"962046739",1771163285581,256792,null,null,true,69011.04,null,0.00057366,"121948718632",null]
["gdax","btc_usd",1771163352533,215000,"962047104",1771163352537,255773,null,null,true,68984.83,null,0.001,"121948773352",null]
["gdax","btc_usd",1771163359243,322000,"962047194",1771163359257,65022,null,null,false,68964.12,null,1.6e-05,"121948779321",null]
["gdax","btc_usd",1771163372462,308000,"962047432",1771163372468,256339,null,null,true,68917.69,null,0.00630549,"121948800907",null]
["gdax","btc_usd",1771163418976,766000,"962047848",1771163419000,797873,null,null,false,68885.46,null,1.6e-05,"121948851356",null]
["gdax","btc_usd",1771163431171,565000,"962048015",1771163431182,201944,null,null,false,68802.0,null,0.00013726,"121948871949",null]
["gdax","btc_usd",1771163437333,136000,"962048176",1771163437346,418968,null,null,true,68765.98,null,0.07114803,"121948883407",null]
["gdax","btc_usd",1771163450396,354000,"962048365",1771163450401,289199,null,null,false,68773.59,null,0.01339,"121948904761",null]
["gdax","btc_usd",1771163461269,408000,"962048576",1771163461286,955083,null,null,true,68750.93,null,0.1020641,"121948915389",null]
["gdax","btc_usd",1771163477942,141000,"962048920",1771163477983,255204,null,null,true,68858.86,null,0.00035281,"121948948267",null]
["gdax","btc_usd",1771163507736,120000,"962049145",1771163507741,876665,null,null,false,68850.0,null,0.04973522,"121948981682",null]
["gdax","btc_usd",1771163522403,849000,"962049248",1771163522410,631919,null,null,false,68890.96,null,0.001472,"121948997653",null]
["gdax","btc_usd",1771163582822,711000,"962049664",1771163582827,675319,null,null,true,68840.0,null,1.1e-07,"121949042542",null]
["gdax","btc_usd",1771163595033,170000,"962049738",1771163595040,142707,null,null,true,68855.12,null,0.003,"121949056627",null]
["gdax","btc_usd",1771163622556,868000,"962049992",1771163622743,210648,null,null,false,68839.92,null,1.6e-05,"121949086095",null]
["gdax","btc_usd",1771163650687,864000,"962050181",1771163650727,122036,null,null,false,68878.44,null,0.03,"121949113698",null]
["gdax","btc_usd",1771163675151,948000,"962050527",1771163675159,778541,null,null,true,68789.62,null,0.00056438,"121949134924",null]
["gdax","btc_usd",1771163709929,856000,"962050736",1771163709934,185888,null,null,true,68821.33,null,0.00039205,"121949164427",null]
["gdax","btc_usd",1771163736493,369000,"962050925",1771163736497,849908,null,null,true,68890.0,null,0.00034345,"121949188768",null]
["gdax","btc_usd",1771163759969,156000,"962051120",1771163759973,409956,null,null,true,68893.36,null,0.00705321,"121949206137",null]
["gdax","btc_usd",1771163802228,628000,"962051480",1771163802268,524477,null,null,false,68916.27,null,0.001016,"121949244494",null]
["gdax","btc_usd",1771163845455,577000,"962051689",1771163845464,127577,null,null,true,68956.12,null,0.00601384,"121949279277",null]
["gdax","btc_usd",1771163865154,358000,"962051808",1771163865159,943516,null,null,true,68952.7,null,0.00352316,"121949292886",null]
["gdax","btc_usd",1771163919609,547000,"962051997",1771163919624,811768,null,null,true,68932.93,null,0.00094,"121949322828",null]
["gdax","btc_usd",1771163963990,308000,"962052250",1771163963999,838949,null,null,false,68894.99,null,0.00725742,"121949357905",null]
["gdax","btc_usd",1771164013289,653000,"962052552",1771164013298,844624,null,null,true,68955.78,null,0.0077,"121949395505",null]
["gdax","btc_usd",1771164045470,717000,"962052741",1771164045492,130313,null,null,true,68995.73,null,0.00071,"121949432196",null]
["gdax","btc_usd",1771164092339,604000,"962053071",1771164092348,948185,null,null,true,69029.97,null,5.5e-07,"121949483199",null]
["gdax","btc_usd",1771164119121,912000,"962053296",1771164119126,224698,null,null,true,68959.38,null,0.00140867,"121949519184",null]
["gdax","btc_usd",1771164143467,312000,"962053434",1771164143471,657567,null,null,true,68929.86,null,1.1e-07,"121949549728",null]
["gdax","btc_usd",1771164180395,615000,"962053664",1771164180412,234882,null,null,true,68929.86,null,0.0624025,"121949593032",null]
["gdax","btc_usd",1771164188749,47000,"962053813",1771164188753,629749,null,null,false,69011.24,null,9.433e-05,"121949611671",null]
["gdax","btc_usd",1771164241287,469000,"962054201",1771164241298,588424,null,null,false,68967.64,null,0.00382856,"121949663952",null]
["gdax","btc_usd",1771164258084,168000,"962054368",1771164258092,345945,null,null,true,68991.96,null,1e-08,"121949683246",null]
["gdax","btc_usd",1771164287482,469000,"962054557",1771164287490,932062,null,null,true,68983.32,null,0.02040348,"121949709039",null]
["gdax","btc_usd",1771164303547,948000,"962054794",1771164303560,353228,null,null,false,68955.88,null,0.01621,"121949723190",null]
["gdax","btc_usd",1771164348925,398000,"962055112",1771164348953,141867,null,null,true,69034.5,null,1.6e-05,"121949766200",null]
["gdax","btc_usd",1771164358636,286000,"962055250",1771164358643,588938,null,null,true,69059.76,null,5.5e-07,"121949785382",null]
["gdax","btc_usd",1771164375851,660000,"962055387",1771164375857,259939,null,null,true,69060.0,null,0.0225,"121949805342",null]
["gdax","btc_usd",1771164404543,103000,"962055629",1771164404547,913595,null,null,true,69009.67,null,2.008e-05,"121949835825",null]
["gdax","btc_usd",1771164468436,726000,"962055994",1771164468483,943141,null,null,true,68999.91,null,0.03542273,"121949874067",null]
["gdax","btc_usd",1771164503721,953000,"962056208",1771164503725,947182,null,null,true,68998.79,null,0.0072465,"121949905511",null]
["gdax","btc_usd",1771164516428,319000,"962056322",1771164516468,434856,null,null,true,69025.34,null,0.01159,"121949910660",null]
["gdax","btc_usd",1771164531917,113000,"962056517",1771164531923,246842,null,null,true,69030.37,null,0.00724263,"121949925276",null]
["gdax","btc_usd",1771164585290,378000,"962056928",1771164585314,137838,null,null,false,69013.8,null,1.6e-05,"121949978305",null]
["gdax","btc_usd",1771164605341,765000,"962057066",1771164605417,387987,null,null,false,68975.88,null,0.001467,"121949995982",null]
["gdax","btc_usd",1771164658705,287000,"962057338",1771164658709,136931,null,null,true,68983.94,null,1.1e-07,"121950024535",null]
["gdax","btc_usd",1771164679383,348000,"962057445",1771164679388,172698,null,null,true,68948.0,null,0.0244,"121950043755",null]
["gdax","btc_usd",1771164713606,489000,"962057810",1771164713611,524965,null,null,true,68848.21,null,1.1e-07,"121950091804",null]
["gdax","btc_usd",1771164738625,333000,"962057931",1771164738651,480332,null,null,false,68860.62,null,1.6e-05,"121950109887",null]
["gdax","btc_usd",1771164755896,736000,"962058138",1771164755901,853989,null,null,true,68885.46,null,0.00564597,"121950141503",null]
["gdax","btc_usd",1771164776602,757000,"962058327",1771164776607,461306,null,null,false,68891.67,null,5.5e-07,"121950161828",null]
["gdax","btc_usd",1771164822689,670000,"962058752",1771164822699,312358,null,null,true,68930.06,null,0.00206767,"121950218774",null]
["gdax","btc_usd",1771164846183,728000,"962058882",1771164846188,150295,null,null,false,68951.06,null,5.5e-07,"121950240710",null]
["gdax","btc_usd",1771164866446,701000,"962059061",1771164866451,992473,null,null,true,68900.0,null,0.00057475,"121950258956",null]
["gdax","btc_usd",1771164896730,181000,"962059261",1771164896734,535561,null,null,false,68927.44,null,5.5e-07,"121950279266",null]
["gdax","btc_usd",1771164946301,801000,"962059626",1771164946307,811503,null,null,false,68990.93,null,0.0078,"121950326464",null]
["gdax","btc_usd",1771164972784,322000,"962059882",1771164972789,80568,null,null,false,68983.99,null,2e-08,"121950356630",null]
["gdax","btc_usd",1771164987771,557000,"962059954",1771164987781,610856,null,null,true,68951.72,null,1.1e-07,"121950369702",null]
["gdax","btc_usd",1771165017221,861000,"962060143",1771165017226,216149,null,null,true,69018.8,null,0.0018,"121950397575",null]
["gdax","btc_usd",1771165067617,505000,"962060475",1771165067648,817430,null,null,false,68990.0,null,0.001,"121950444992",null]
["gdax","btc_usd",1771165074212,519000,"962060698",1771165074221,535837,null,null,true,68977.67,null,1.1e-07,"121950456171",null]
["gdax","btc_usd",1771165099516,511000,"962060887",1771165099529,73743,null,null,true,68976.55,null,1e-08,"121950479032",null]
["gdax","btc_usd",1771165150664,861000,"962061264",1771165150669,805743,null,null,false,68968.14,null,5.5e-07,"121950517697",null]
["gdax","btc_usd",1771165178916,391000,"962061442",1771165178921,608101,null,null,true,68958.52,null,1.4e-07,"121950537952",null]
["gdax","btc_usd",1771165210711,921000,"962061631",1771165210716,655913,null,null,true,68968.26,null,0.03292788,"121950568685",null]
["gdax","btc_usd",1771165268525,170000,"962061857",1771165268531,818,null,null,true,68980.67,null,0.00215295,"121950601327",null]
["gdax","btc_usd",1771165282328,536000,"962061959",1771165282334,211201,null,null,true,69002.54,null,1.1e-07,"121950613794",null]
["gdax","btc_usd",1771165334747,357000,"962062198",1771165334750,985938,null,null,true,68991.77,null,0.00013747,"121950644542",null]
["gdax","btc_usd",1771165399644,682000,"962062514",1771165399652,376452,null,null,true,69022.8,null,9.225e-05,"121950680354",null]
["gdax","btc_usd",1771165447173,548000,"962062703",1771165447181,702175,null,null,true,69026.22,null,0.003,"121950708164",null]
["gdax","btc_usd",1771165501112,593000,"962062987",1771165501137,904108,null,null,false,69036.0,null,0.0283,"121950732516",null]
["gdax","btc_usd",1771165501242,13000,"962063258",1771165501281,256360,null,null,false,69017.91,null,0.00809,"121950734398",null]
["gdax","btc_usd",1771165524591,797000,"962063447",1771165524597,598375,null,null,true,68989.99,null,0.07114803,"121950751177",null]
["gdax","btc_usd",1771165549733,780000,"962063580",1771165549739,742291,null,null,true,68992.27,null,0.02112921,"121950760004",null]
["gdax","btc_usd",1771165587770,880000,"962063775",1771165587775,914588,null,null,true,69042.54,null,1.1e-07,"121950781912",null]
["gdax","btc_usd",1771165653822,986000,"962064191",1771165653827,439828,null,null,true,68982.9,null,1.435e-05,"121950821957",null]
["gdax","btc_usd",1771165700955,906000,"962064401",1771165700960,682170,null,null,true,68977.61,null,0.00289514,"121950841992",null]
["gdax","btc_usd",1771165720940,724000,"962064519",1771165720946,607117,null,null,true,68983.39,null,0.00021127,"121950849052",null]
["gdax","btc_usd",1771165771191,596000,"962064710",1771165771196,842394,null,null,false,69012.9,null,0.001454,"121950872586",null]
["gdax","btc_usd",1771165829585,804000,"962065074",1771165829621,619836,null,null,false,69074.86,null,0.03,"121950916247",null]
["gdax","btc_usd",1771165845031,952000,"962065263",1771165845036,570301,null,null,true,69053.9,null,0.00140731,"121950933859",null]
["gdax","btc_usd",1771165883530,815000,"962065531",1771165883537,151332,null,null,true,69091.35,null,0.0013712,"121950969484",null]
["gdax","btc_usd",1771165894566,358000,"962065591",1771165894573,99692,null,null,true,69105.31,null,1.1e-07,"121950977480",null]
["gdax","btc_usd",1771165942215,295000,"962065956",1771165942221,299809,null,null,false,69097.56,null,2e-08,"121951017330",null]
["gdax","btc_usd",1771165972548,500000,"962066124",1771165972552,959523,null,null,true,69087.92,null,1.1e-07,"121951035723",null]
["gdax","btc_usd",1771165995897,31000,"962066335",1771165995905,663987,null,null,false,69046.92,null,3.721e-05,"121951051551",null]
["gdax","btc_usd",1771166040312,479000,"962066700",1771166040417,20244,null,null,false,68966.0,null,0.0471,"121951082467",null]
["gdax","btc_usd",1771166076403,712000,"962066945",1771166076408,179182,null,null,true,68979.78,null,1.1e-07,"121951112986",null]
["gdax","btc_usd",1771166100919,314000,"962067079",1771166100931,771334,null,null,true,68996.83,null,0.0405,"121951123886",null]
["gdax","btc_usd",1771166144426,543000,"962067254",1771166144440,758664,null,null,true,69002.71,null,0.08,"121951146191",null]
["gdax","btc_usd",1771166204112,26000,"962067634",1771166204124,178319,null,null,false,69018.51,null,9.432e-05,"121951189762",null]
["gdax","btc_usd",1771166220960,56000,"962067772",1771166220966,55179,null,null,true,69017.94,null,0.00255975,"121951204167",null]
["gdax","btc_usd",1771166262349,20000,"962068075",1771166262353,930867,null,null,false,69027.78,null,0.00327963,"121951232537",null]
["gdax","btc_usd",1771166269771,366000,"962068151",1771166269776,756941,null,null,false,69031.86,null,0.03,"121951237174",null]
["gdax","btc_usd",1771166317234,590000,"962068516",1771166317243,65488,null,null,true,69113.0,null,1.1e-07,"121951280365",null]
["gdax","btc_usd",1771166349782,615000,"962068668",1771166349821,958716,null,null,false,69104.87,null,1e-08,"121951301540",null]
["gdax","btc_usd",1771166375939,243000,"962068844",1771166375945,651136,null,null,false,69133.84,null,0.03,"121951322349",null]
["gdax","btc_usd",1771166404685,439000,"962069033",1771166404706,24333,null,null,true,69089.21,null,1.1e-07,"121951345261",null]
["gdax","btc_usd",1771166447483,832000,"962069261",1771166447488,116154,null,null,true,69140.55,null,0.14190466,"121951375167",null]
["gdax","btc_usd",1771166470976,633000,"962069588",1771166470980,27517,null,null,true,69141.98,null,0.00137151,"121951411902",null]
["gdax","btc_usd",1771166486839,578000,"962069798",1771166486846,283136,null,null,true,69140.01,null,0.00070275,"121951431187",null]
["gdax","btc_usd",1771166510493,682000,"962069967",1771166510501,813490,null,null,false,69139.54,null,0.10911533,"121951451385",null]
["gdax","btc_usd",1771166569572,468000,"962070332",1771166569586,50649,null,null,false,69113.34,null,2e-08,"121951505280",null]
["gdax","btc_usd",1771166576103,371000,"962070391",1771166576112,267347,null,null,true,69117.42,null,1.1e-07,"121951509338",null]
["gdax","btc_usd",1771166625225,320000,"962070660",1771166625260,127235,null,null,true,69124.73,null,0.03820046,"121951540935",null]
["gdax","btc_usd",1771166671094,836000,"962070849",1771166671101,201428,null,null,false,69128.86,null,0.0780263,"121951568276",null]
["gdax","btc_usd",1771166721481,974000,"962071212",1771166721486,579095,null,null,true,69093.86,null,0.00070321,"121951612687",null]
["gdax","btc_usd",1771166750336,321000,"962071404",1771166750342,749015,null,null,true,69083.12,null,0.0078,"121951635662",null]
["gdax","btc_usd",1771166791199,550000,"962071593",1771166791204,106802,null,null,true,69084.18,null,1.6e-05,"121951659772",null]
["gdax","btc_usd",1771166824670,251000,"962071805",1771166824766,797061,null,null,true,69134.59,null,1e-08,"121951679147",null]
["gdax","btc_usd",1771166877547,4000,"962072148",1771166877551,405317,null,null,true,69144.51,null,0.00050117,"121951722684",null]
["gdax","btc_usd",1771166891364,572000,"962072342",1771166891434,978739,null,null,false,69060.97,null,0.59342456,"121951728111",null]
["gdax","btc_usd",1771166891521,412000,"962072476",1771166891629,166877,null,null,false,69087.7,null,0.05673864,"121951730094",null]
["gdax","btc_usd",1771166900127,717000,"962072665",1771166900157,423572,null,null,true,69067.64,null,2e-08,"121951742328",null]
["gdax","btc_usd",1771166920098,916000,"962072935",1771166920102,707725,null,null,false,69067.68,null,0.00370585,"121951757367",null]
["gdax","btc_usd",1771166948185,20000,"962073220",1771166948193,702354,null,null,false,69096.52,null,0.01073171,"121951774563",null]
["gdax","btc_usd",1771166988303,882000,"962073409",1771166988308,120032,null,null,false,69061.99,null,0.00388473,"121951798116",null]
["gdax","btc_usd",1771167048913,969000,"962073724",1771167048923,908514,null,null,true,69059.19,null,1.1e-07,"121951823337",null]
["gdax","btc_usd",1771167090086,562000,"962073964",1771167090097,598717,null,null,false,69065.55,null,0.08093081,"121951852435",null]
["gdax","btc_usd",1771167114271,852000,"962074153",1771167114278,127442,null,null,true,69033.3,null,0.02469778,"121951868633",null]
["gdax","btc_usd",1771167133904,412000,"962074317",1771167133909,443829,null,null,true,69020.13,null,0.00035857,"121951883317",null]
["gdax","btc_usd",1771167174187,841000,"962074481",1771167174205,774420,null,null,true,69035.15,null,0.0131,"121951903955",null]
["gdax","btc_usd",1771167258153,243000,"962074886",1771167258172,234876,null,null,false,69057.96,null,0.03,"121951946111",null]
["gdax","btc_usd",1771167287482,809000,"962075036",1771167287487,957939,null,null,false,69078.34,null,0.02539065,"121951958454",null]
["gdax","btc_usd",1771167321093,308000,"962075225",1771167321097,983019,null,null,true,69094.05,null,0.0004435,"121951982090",null]
["gdax","btc_usd",1771167360115,510000,"962075447",1771167360120,144825,null,null,true,69108.99,null,0.00013969,"121951996184",null]
["gdax","btc_usd",1771167434391,840000,"962075780",1771167434401,50551,null,null,true,69100.73,null,1.1e-07,"121952035317",null]
["gdax","btc_usd",1771167472968,182000,"962075969",1771167472972,746817,null,null,true,69101.68,null,1.1e-07,"121952051427",null]
["gdax","btc_usd",1771167548539,971000,"962076268",1771167548555,119591,null,null,false,69116.24,null,0.03,"121952088166",null]
["gdax","btc_usd",1771167557837,579000,"962076297",1771167557843,339162,null,null,false,69112.03,null,0.00026234,"121952090634",null]
["gdax","btc_usd",1771167633362,861000,"962076713",1771167633377,569407,null,null,false,69142.28,null,6.931e-05,"121952134927",null]
["gdax","btc_usd",1771167651331,351000,"962076861",1771167651335,975068,null,null,true,69151.21,null,2.506e-05,"121952151799",null]
["gdax","btc_usd",1771167687865,912000,"962077041",1771167687873,974715,null,null,true,69191.28,null,0.08108116,"121952182153",null]
["gdax","btc_usd",1771167729766,724000,"962077398",1771167729779,251069,null,null,true,69161.16,null,1.1e-07,"121952226334",null]
["gdax","btc_usd",1771167764403,57000,"962077596",1771167764409,613008,null,null,false,69159.5,null,0.00071,"121952246923",null]
["gdax","btc_usd",1771167784441,693000,"962077785",1771167784455,273534,null,null,false,69150.42,null,0.03,"121952260659",null]
["gdax","btc_usd",1771167824790,756000,"962077991",1771167824808,674674,null,null,true,69078.85,null,6.807e-05,"121952300475",null]
["gdax","btc_usd",1771167845193,772000,"962078113",1771167845198,116976,null,null,true,69093.93,null,0.00140677,"121952316489",null]
["gdax","btc_usd",1771167909485,389000,"962078478",1771167909493,297210,null,null,false,69105.68,null,0.01087573,"121952368694",null]
["gdax","btc_usd",1771167928287,815000,"962078584",1771167928292,774651,null,null,false,69088.31,null,0.00061639,"121952383771",null]
["gdax","btc_usd",1771168000173,931000,"962078857",1771168000178,207490,null,null,true,69106.43,null,0.14470434,"121952425175",null]
["gdax","btc_usd",1771168081991,88000,"962079222",1771168082009,913859,null,null,true,69100.75,null,0.14258623,"121952476181",null]
["gdax","btc_usd",1771168096227,895000,"962079405",1771168096237,52924,null,null,true,69166.97,null,2.62e-05,"121952488247",null]
["gdax","btc_usd",1771168106427,321000,"962079601",1771168106734,607796,null,null,true,69193.19,null,0.03799526,"121952500672",null]
["gdax","btc_usd",1771168117145,500000,"962079714",1771168117201,377693,null,null,false,69179.4,null,1.6e-05,"121952511152",null]
["gdax","btc_usd",1771168173979,54000,"962079929",1771168173983,992893,null,null,false,69187.64,null,0.03,"121952536059",null]
["gdax","btc_usd",1771168246602,735000,"962080294",1771168246610,906184,null,null,false,69197.08,null,0.00027879,"121952579347",null]
["gdax","btc_usd",1771168297991,465000,"962080535",1771168297995,683671,null,null,true,69175.52,null,0.00028088,"121952614599",null]
["gdax","btc_usd",1771168328238,17000,"962080673",1771168328242,249650,null,null,false,69179.4,null,7.358e-05,"121952640977",null]
["gdax","btc_usd",1771168422690,474000,"962081038",1771168422696,663336,null,null,true,69162.01,null,0.02273444,"121952700665",null]
["gdax","btc_usd",1771168429960,74000,"962081128",1771168429964,701288,null,null,true,69183.01,null,0.00013713,"121952705661",null]
["gdax","btc_usd",1771168497436,832000,"962081366",1771168497441,748989,null,null,true,69174.04,null,0.00231129,"121952735633",null]
["gdax","btc_usd",1771168539842,349000,"962081555",1771168539856,816661,null,null,false,69132.12,null,0.10274476,"121952765543",null]
["gdax","btc_usd",1771168618186,432000,"962081949",1771168618190,817102,null,null,false,69104.88,null,9.42e-05,"121952820879",null]
["gdax","btc_usd",1771168643726,811000,"962082110",1771168643743,825826,null,null,false,69070.0,null,0.00288403,"121952837542",null]
["gdax","btc_usd",1771168656382,564000,"962082258",1771168656411,282027,null,null,false,69019.57,null,0.00028978,"121952853885",null]
["gdax","btc_usd",1771168679455,861000,"962082489",1771168679463,717247,null,null,false,68981.86,null,9.437e-05,"121952886577",null]
["gdax","btc_usd",1771168748985,86000,"962082854",1771168749000,62676,null,null,true,68985.98,null,0.00092691,"121952947652",null]
["gdax","btc_usd",1771168783877,806000,"962083079",1771168783882,55969,null,null,true,68950.9,null,0.00574262,"121952981808",null]
["gdax","btc_usd",1771168808983,765000,"962083182",1771168808998,142484,null,null,true,68973.43,null,2e-08,"121953003270",null]
["gdax","btc_usd",1771168836746,787000,"962083371",1771168836751,489395,null,null,true,68958.02,null,0.00071,"121953023034",null]
["gdax","btc_usd",1771168887324,389000,"962083672",1771168887331,696237,null,null,false,68932.2,null,0.035,"121953078166",null]
["gdax","btc_usd",1771168946055,581000,"962083926",1771168946060,970530,null,null,true,68965.8,null,0.00137563,"121953124841",null]
["gdax","btc_usd",1771168984759,259000,"962084115",1771168984763,607235,null,null,true,68951.7,null,0.00209785,"121953151283",null]
["gdax","btc_usd",1771169012336,405000,"962084265",1771169012344,288241,null,null,false,68983.81,null,0.03555655,"121953170342",null]
["gdax","btc_usd",1771169124163,219000,"962084670",1771169124168,111421,null,null,true,68968.26,null,0.00043553,"121953245282",null]
["gdax","btc_usd",1771169140819,228000,"962084802",1771169140823,900093,null,null,true,68980.68,null,0.00035218,"121953263588",null]
["gdax","btc_usd",1771169206120,894000,"962084998",1771169206125,397345,null,null,true,68984.82,null,0.00140869,"121953293189",null]
["gdax","btc_usd",1771169242960,954000,"962085187",1771169242966,68003,null,null,true,68914.45,null,0.03612928,"121953326363",null]
["gdax","btc_usd",1771169276417,35000,"962085395",1771169276425,129026,null,null,true,68931.0,null,1.6e-05,"121953349836",null]
["gdax","btc_usd",1771169332382,882000,"962085742",1771169332390,471939,null,null,true,68864.68,null,0.00141141,"121953403303",null]
["gdax","btc_usd",1771169353278,944000,"962085931",1771169353290,720499,null,null,false,68866.91,null,0.00071,"121953423508",null]
["gdax","btc_usd",1771169399416,591000,"962086184",1771169399425,385065,null,null,false,68843.55,null,0.09063321,"121953452597",null]
["gdax","btc_usd",1771169454398,498000,"962086486",1771169454404,220214,null,null,false,68906.08,null,0.00725625,"121953506881",null]
["gdax","btc_usd",1771169491938,514000,"962086675",1771169491975,113882,null,null,true,68918.58,null,1.6e-05,"121953522589",null]
["gdax","btc_usd",1771169516690,182000,"962086777",1771169516694,876646,null,null,true,68932.01,null,1.1e-07,"121953541863",null]
["gdax","btc_usd",1771169547857,958000,"962087003",1771169547866,834005,null,null,true,68936.05,null,1e-08,"121953557590",null]
["gdax","btc_usd",1771169599371,391000,"962087346",1771169599375,639403,null,null,true,68928.02,null,0.00035236,"121953605711",null]
["gdax","btc_usd",1771169657997,642000,"962087558",1771169658004,722479,null,null,true,68942.21,null,0.00197333,"121953639130",null]
["gdax","btc_usd",1771169712510,724000,"962087747",1771169712595,546707,null,null,false,68910.0,null,0.001,"121953657324",null]
["gdax","btc_usd",1771169727929,902000,"962087907",1771169727935,983539,null,null,false,68926.34,null,0.00017636,"121953671698",null]
["gdax","btc_usd",1771169793614,592000,"962088302",1771169793623,940208,null,null,false,68918.57,null,1e-08,"121953727971",null]
["gdax","btc_usd",1771169841525,964000,"962088491",1771169841531,552632,null,null,true,68952.75,null,0.02175403,"121953766307",null]
["gdax","btc_usd",1771169878682,34000,"962088728",1771169878706,885176,null,null,true,68975.67,null,0.0116008,"121953791200",null]
["gdax","btc_usd",1771169891707,307000,"962088819",1771169891719,832534,null,null,true,68975.98,null,0.004,"121953804454",null]
["gdax","btc_usd",1771169936624,854000,"962089184",1771169936628,651172,null,null,true,68980.0,null,0.001,"121953834978",null]
["gdax","btc_usd",1771169945169,997000,"962089321",1771169945312,83226,null,null,false,69034.99,null,0.03382439,"121953847489",null]
["gdax","btc_usd",1771169984612,326000,"962089563",1771169984616,701727,null,null,true,69011.02,null,0.00028692,"121953875453",null]
["gdax","btc_usd",1771170050773,276000,"962089858",1771170050781,376490,null,null,true,69042.01,null,0.00071689,"121953914182",null]
["gdax","btc_usd",1771170108028,376000,"962090118",1771170108032,879443,null,null,true,69010.23,null,0.0002816,"121953951015",null]
["gdax","btc_usd",1771170151317,766000,"962090307",1771170151321,571451,null,null,false,69010.22,null,7.81e-05,"121953977670",null]
["gdax","btc_usd",1771170177804,986000,"962090451",1771170177808,817780,null,null,true,69001.98,null,0.00013988,"121953988479",null]
["gdax","btc_usd",1771170233861,183000,"962090635",1771170233865,812106,null,null,true,69003.45,null,0.00231611,"121954015917",null]
["gdax","btc_usd",1771170297763,283000,"962091000",1771170297774,624439,null,null,true,69030.36,null,1.6e-05,"121954059815",null]
["gdax","btc_usd",1771170327425,750000,"962091272",1771170327431,517414,null,null,false,69030.03,null,1e-08,"121954085422",null]
["gdax","btc_usd",1771170360903,713000,"962091379",1771170360910,521188,null,null,true,69009.11,null,0.00071,"121954100065",null]
["gdax","btc_usd",1771170375671,586000,"962091517",1771170375675,706999,null,null,true,68997.86,null,0.00028163,"121954112163",null]
["gdax","btc_usd",1771170451654,674000,"962091865",1771170451661,476325,null,null,false,69038.97,null,0.01272992,"121954152650",null]
["gdax","btc_usd",1771170504217,411000,"962092123",1771170504225,876364,null,null,true,69017.9,null,0.00071726,"121954173668",null]
["gdax","btc_usd",1771170537570,51000,"962092261",1771170537579,652956,null,null,true,69011.35,null,0.00481072,"121954192577",null]
["gdax","btc_usd",1771170571722,646000,"962092458",1771170571727,903866,null,null,true,68995.14,null,0.02708708,"121954209450",null]
["gdax","btc_usd",1771170632586,214000,"962092816",1771170632592,918360,null,null,false,68994.09,null,0.0036153,"121954255280",null]
["gdax","btc_usd",1771170679629,294000,"962092995",1771170679634,165819,null,null,true,69025.19,null,0.02174687,"121954274967",null]
["gdax","btc_usd",1771170702076,480000,"962093195",1771170702088,82221,null,null,true,69040.01,null,0.00109775,"121954291359",null]
["gdax","btc_usd",1771170727391,46000,"962093333",1771170727399,959747,null,null,false,69005.51,null,2e-08,"121954306059",null]
["gdax","btc_usd",1771170763620,116000,"962093588",1771170763624,939860,null,null,true,68988.97,null,0.00035209,"121954327750",null]
["gdax","btc_usd",1771170824354,213000,"962093888",1771170824358,210841,null,null,true,68946.08,null,0.00140948,"121954364652",null]
["gdax","btc_usd",1771170865614,22000,"962094077",1771170865624,308240,null,null,true,68940.0,null,1e-08,"121954387112",null]
["gdax","btc_usd",1771170934059,539000,"962094409",1771170934063,657201,null,null,true,68947.56,null,1.1e-07,"121954418379",null]
["gdax","btc_usd",1771170975312,719000,"962094632",1771170975321,517131,null,null,true,68964.12,null,1.1e-07,"121954440297",null]
["gdax","btc_usd",1771171019724,295000,"962094821",1771171019728,694277,null,null,true,69000.01,null,0.00206213,"121954462586",null]
["gdax","btc_usd",1771171042785,768000,"962095002",1771171042791,337086,null,null,true,69038.63,null,0.02479,"121954479651",null]
["gdax","btc_usd",1771171068839,218000,"962095149",1771171068845,678225,null,null,true,69060.27,null,0.05,"121954496437",null]
["gdax","btc_usd",1771171150202,626000,"962095539",1771171150207,898827,null,null,true,69044.05,null,0.00583433,"121954547034",null]
["gdax","btc_usd",1771171193794,561000,"962095704",1771171193798,491920,null,null,true,69057.6,null,1.1e-07,"121954567993",null]
["gdax","btc_usd",1771171215005,237000,"962095893",1771171215021,91008,null,null,true,69048.07,null,0.00140757,"121954585531",null]
["gdax","btc_usd",1771171239425,411000,"962096132",1771171239430,92970,null,null,true,69024.84,null,0.00131089,"121954604893",null]
["gdax","btc_usd",1771171289692,228000,"962096448",1771171289697,317517,null,null,false,69027.84,null,0.03,"121954634978",null]
["gdax","btc_usd",1771171343221,928000,"962096637",1771171343226,643079,null,null,true,69013.81,null,0.00013985,"121954663731",null]
["gdax","btc_usd",1771171407452,299000,"962096953",1771171407457,899996,null,null,true,68985.77,null,1.1e-07,"121954694471",null]
["gdax","btc_usd",1771171453034,525000,"962097192",1771171453040,12390,null,null,true,69009.74,null,0.001452,"121954713314",null]
["gdax","btc_usd",1771171476843,953000,"962097381",1771171476849,188425,null,null,true,68992.01,null,0.00042245,"121954734577",null]
["gdax","btc_usd",1771171493971,20000,"962097514",1771171494005,398397,null,null,false,68996.18,null,0.03979846,"121954741818",null]
["gdax","btc_usd",1771171508546,118000,"962097709",1771171508551,48841,null,null,true,68960.0,null,0.006,"121954765368",null]
["gdax","btc_usd",1771171542882,434000,"962098083",1771171542887,222323,null,null,false,68934.42,null,0.00073654,"121954810118",null]
["gdax","btc_usd",1771171578050,960000,"962098264",1771171578057,179041,null,null,false,68974.36,null,0.00024845,"121954837793",null]
["gdax","btc_usd",1771171606115,264000,"962098453",1771171606131,331990,null,null,true,68958.75,null,0.00035897,"121954864890",null]
["gdax","btc_usd",1771171616726,261000,"962098644",1771171616744,140899,null,null,false,68889.18,null,0.04508136,"121954874910",null]
["gdax","btc_usd",1771171630691,750000,"962099008",1771171630747,11106,null,null,false,68802.56,null,0.00023082,"121954896104",null]
["gdax","btc_usd",1771171635530,922000,"962099197",1771171635538,694773,null,null,true,68769.05,null,0.02181,"121954910548",null]
["gdax","btc_usd",1771171652621,217000,"962099465",1771171652813,227640,null,null,false,68808.56,null,0.03187,"121954936086",null]
["gdax","btc_usd",1771171654641,346000,"962099525",1771171654724,305605,null,null,false,68768.0,null,0.00135641,"121954940648",null]
["gdax","btc_usd",1771171677813,916000,"962099714",1771171677832,1158,null,null,false,68821.68,null,0.0511046,"121954965908",null]
["gdax","btc_usd",1771171703753,614000,"962100058",1771171703766,481414,null,null,true,68827.5,null,0.00213105,"121955009519",null]
["gdax","btc_usd",1771171722900,172000,"962100269",1771171722904,621948,null,null,true,68776.01,null,0.03612917,"121955030839",null]
["gdax","btc_usd",1771171772155,25000,"962100595",1771171772159,643318,null,null,true,68844.06,null,1.1e-07,"121955075554",null]
["gdax","btc_usd",1771171798197,484000,"962100824",1771171798201,844223,null,null,true,68818.72,null,0.00070604,"121955102241",null]
["gdax","btc_usd",1771171823147,715000,"962101013",1771171823172,285677,null,null,true,68831.64,null,0.00044889,"121955117968",null]
["gdax","btc_usd",1771171839881,180000,"962101188",1771171839916,309578,null,null,true,68866.5,null,0.09467168,"121955137700",null]
["gdax","btc_usd",1771171855979,434000,"962101341",1771171855991,464878,null,null,false,68884.01,null,0.0310587,"121955157253",null]
["gdax","btc_usd",1771171904507,177000,"962101706",1771171904512,154081,null,null,true,68891.98,null,0.00132011,"121955200272",null]
["gdax","btc_usd",1771171912191,774000,"962101781",1771171912204,507307,null,null,true,68880.04,null,0.01136904,"121955206195",null]
["gdax","btc_usd",1771171961551,489000,"962102085",1771171961558,392278,null,null,true,68913.52,null,6.41e-06,"121955235893",null]
["gdax","btc_usd",1771171994178,203000,"962102223",1771171994183,85514,null,null,true,68930.68,null,0.00021141,"121955255733",null]
["gdax","btc_usd",1771172058347,328000,"962102602",1771172058362,62709,null,null,true,68946.92,null,0.00035235,"121955293224",null]
["gdax","btc_usd",1771172104364,26000,"962102829",1771172104368,387007,null,null,true,68949.03,null,0.0009,"121955321670",null]
["gdax","btc_usd",1771172121408,555000,"962102911",1771172121417,810401,null,null,true,68948.45,null,0.00140949,"121955334861",null]
["gdax","btc_usd",1771172176082,500000,"962103157",1771172176089,546501,null,null,false,68931.93,null,0.03285254,"121955363388",null]
["gdax","btc_usd",1771172239556,687000,"962103522",1771172239561,758070,null,null,false,68947.57,null,0.01100011,"121955404127",null]
["gdax","btc_usd",1771172258911,879000,"962103732",1771172258924,437942,null,null,true,68994.0,null,0.0207,"121955418577",null]
["gdax","btc_usd",1771172282448,495000,"962103901",1771172282453,977757,null,null,false,69022.44,null,0.00345668,"121955439992",null]
["gdax","btc_usd",1771172317933,128000,"962104039",1771172317981,697514,null,null,false,69009.98,null,3.72e-05,"121955458985",null]
["gdax","btc_usd",1771172362022,585000,"962104325",1771172362027,937738,null,null,false,69020.0,null,1e-08,"121955489570",null]
["gdax","btc_usd",1771172398999,491000,"962104645",1771172399029,396291,null,null,false,68954.1,null,0.00982843,"121955511919",null]
["gdax","btc_usd",1771172431191,888000,"962104783",1771172431197,364679,null,null,false,69000.88,null,0.00014677,"121955537918",null]
["gdax","btc_usd",1771172469027,4000,"962105146",1771172469049,247767,null,null,true,68941.15,null,0.00037914,"121955575323",null]
["gdax","btc_usd",1771172502621,739000,"962105338",1771172502626,983739,null,null,false,68969.64,null,0.03612928,"121955606113",null]
["gdax","btc_usd",1771172516566,784000,"962105455",1771172516596,579510,null,null,false,68959.98,null,1.6e-05,"121955611967",null]
["gdax","btc_usd",1771172519268,706000,"962105717",1771172519272,136992,null,null,false,68911.37,null,0.00080877,"121955618473",null]
["gdax","btc_usd",1771172525956,239000,"962105855",1771172525987,948069,null,null,false,68881.32,null,1.6e-05,"121955623665",null]
["gdax","btc_usd",1771172531039,73000,"962106276",1771172531042,655392,null,null,false,68883.24,null,0.0030723,"121955639324",null]
["gdax","btc_usd",1771172534714,679000,"962106410",1771172534725,751208,null,null,false,68873.35,null,0.00056,"121955644388",null]
["gdax","btc_usd",1771172535323,409000,"962106599",1771172535326,782832,null,null,false,68875.52,null,0.00183372,"121955646689",null]
["gdax","btc_usd",1771172581167,952000,"962106869",1771172581178,286441,null,null,true,68907.06,null,0.00070518,"121955677656",null]
["gdax","btc_usd",1771172625413,204000,"962107154",1771172625538,906563,null,null,false,68897.88,null,1.6e-05,"121955704584",null]
["gdax","btc_usd",1771172639178,147000,"962107343",1771172639192,18289,null,null,true,68877.82,null,0.04284833,"121955719257",null]
["gdax","btc_usd",1771172647605,958000,"962107462",1771172647617,305231,null,null,true,68906.06,null,0.09342,"121955726584",null]
["gdax","btc_usd",1771172688472,410000,"962107671",1771172688478,226729,null,null,false,68844.06,null,6.142e-05,"121955751827",null]
["gdax","btc_usd",1771172750317,898000,"962107999",1771172750324,285933,null,null,true,68909.71,null,0.00034412,"121955783382",null]
["gdax","btc_usd",1771172786718,271000,"962108226",1771172786727,904771,null,null,false,68924.0,null,1e-08,"121955799767",null]
["gdax","btc_usd",1771172818551,273000,"962108415",1771172818555,461634,null,null,true,68949.98,null,0.00041267,"121955813736",null]
["gdax","btc_usd",1771172838047,935000,"962108592",1771172838054,802085,null,null,true,68925.16,null,0.000125,"121955821454",null]
["gdax","btc_usd",1771172910408,795000,"962108970",1771172910413,704001,null,null,true,68963.95,null,2e-08,"121955841767",null]
["gdax","btc_usd",1771172938624,515000,"962109159",1771172938646,236054,null,null,false,68964.59,null,0.00662052,"121955854481",null]
["gdax","btc_usd",1771172971189,637000,"962109413",1771172971193,314899,null,null,true,69022.09,null,0.00035191,"121955879976",null]
["gdax","btc_usd",1771172976856,6000,"962109487",1771172976860,57981,null,null,true,69032.17,null,0.00140793,"121955883331",null]
["gdax","btc_usd",1771173062906,169000,"962109903",1771173062910,396630,null,null,true,69050.0,null,0.18724702,"121955917979",null]
["gdax","btc_usd",1771173070220,985000,"962109974",1771173070225,159397,null,null,true,69055.62,null,1.1e-07,"121955924949",null]
["gdax","btc_usd",1771173108122,957000,"962110231",1771173108126,786651,null,null,true,69049.56,null,0.00035186,"121955943121",null]
["gdax","btc_usd",1771173165619,878000,"962110543",1771173165625,368656,null,null,false,69002.38,null,2e-08,"121955983843",null]
["gdax","btc_usd",1771173212670,214000,"962110786",1771173212675,571468,null,null,true,68999.9,null,0.0001,"121956007288",null]
["gdax","btc_usd",1771173240530,804000,"962110975",1771173240538,745927,null,null,true,69009.65,null,0.00166659,"121956024259",null]
["gdax","btc_usd",1771173253763,597000,"962111104",1771173253768,597926,null,null,false,68983.18,null,0.03612928,"121956035801",null]
["gdax","btc_usd",1771173302801,85000,"962111303",1771173302804,939733,null,null,true,68961.33,null,0.00352293,"121956052133",null]
["gdax","btc_usd",1771173397726,646000,"962111719",1771173397733,687800,null,null,false,68934.63,null,1e-08,"121956089498",null]
["gdax","btc_usd",1771173426746,287000,"962111925",1771173426759,504094,null,null,false,68900.0,null,0.01,"121956106940",null]
["gdax","btc_usd",1771173439123,299000,"962112047",1771173439127,956905,null,null,true,68884.73,null,0.00027535,"121956114767",null]
["gdax","btc_usd",1771173470753,784000,"962112236",1771173470760,133352,null,null,true,68926.18,null,0.00727441,"121956130745",null]
["gdax","btc_usd",1771173515376,514000,"962112518",1771173515396,934813,null,null,false,68936.33,null,5.5e-07,"121956151072",null]
["gdax","btc_usd",1771173567388,111000,"962112791",1771173567391,874059,null,null,true,68889.62,null,0.00211596,"121956174865",null]
["gdax","btc_usd",1771173596223,489000,"962113055",1771173596241,785045,null,null,false,68913.43,null,0.00083748,"121956192846",null]
["gdax","btc_usd",1771173604855,743000,"962113119",1771173604860,620421,null,null,true,68939.28,null,1.1e-07,"121956199889",null]
["gdax","btc_usd",1771173673737,787000,"962113535",1771173673743,182780,null,null,true,68955.85,null,0.00018302,"121956239170",null]
["gdax","btc_usd",1771173698140,534000,"962113648",1771173698145,497874,null,null,true,68945.11,null,0.0003877,"121956247848",null]
["gdax","btc_usd",1771173731593,711000,"962113863",1771173731600,662675,null,null,false,68940.01,null,3.74e-05,"121956261610",null]
["gdax","btc_usd",1771173803831,186000,"962114228",1771173803839,73068,null,null,true,68944.0,null,1.1e-07,"121956292941",null]
["gdax","btc_usd",1771173840469,356000,"962114469",1771173840473,972234,null,null,true,68949.46,null,0.00140941,"121956309639",null]
["gdax","btc_usd",1771173880662,985000,"962114607",1771173880674,514145,null,null,true,68959.99,null,0.00010036,"121956328141",null]
["gdax","btc_usd",1771173898353,386000,"962114745",1771173898445,856970,null,null,true,68988.96,null,1.6e-05,"121956336907",null]
["gdax","btc_usd",1771173961099,530000,"962115062",1771173961116,50579,null,null,true,69015.18,null,0.14479399,"121956377515",null]
["gdax","btc_usd",1771173999769,820000,"962115351",1771173999778,287844,null,null,true,69018.17,null,0.004,"121956413102",null]
["gdax","btc_usd",1771174047299,199000,"962115599",1771174047312,562334,null,null,false,69000.88,null,0.03633,"121956437672",null]
["gdax","btc_usd",1771174075683,865000,"962115679",1771174075688,645884,null,null,true,69007.62,null,0.00014346,"121956446995",null]
["gdax","btc_usd",1771174136139,513000,"962116044",1771174136163,237278,null,null,false,68959.14,null,0.00144939,"121956468527",null]
["gdax","btc_usd",1771174165089,122000,"962116192",1771174165110,245197,null,null,true,68995.51,null,5.5e-07,"121956476823",null]
["gdax","btc_usd",1771174195956,300000,"962116423",1771174195961,267243,null,null,true,68999.9,null,5.5e-07,"121956504455",null]
["gdax","btc_usd",1771174215082,423000,"962116561",1771174215086,689668,null,null,true,69003.9,null,0.00724596,"121956517654",null]
["gdax","btc_usd",1771174250747,17000,"962116785",1771174250751,660817,null,null,true,68998.75,null,0.00041233,"121956533153",null]
["gdax","btc_usd",1771174338512,536000,"962117167",1771174338516,550619,null,null,true,68986.0,null,0.00147838,"121956560505",null]
["gdax","btc_usd",1771174357814,842000,"962117305",1771174357819,50674,null,null,true,69007.88,null,0.00068736,"121956568929",null]
["gdax","btc_usd",1771174420735,179000,"962117606",1771174420742,540559,null,null,false,68988.96,null,7.204e-05,"121956593258",null]
["gdax","btc_usd",1771174470680,801000,"962117860",1771174470688,428572,null,null,true,68980.01,null,0.01331,"121956608002",null]
["gdax","btc_usd",1771174482213,48000,"962117915",1771174482217,870712,null,null,true,68989.88,null,0.00138299,"121956612005",null]
["gdax","btc_usd",1771174547675,289000,"962118239",1771174547685,656192,null,null,true,69003.48,null,0.0007717,"121956638546",null]
["gdax","btc_usd",1771174571261,286000,"962118377",1771174571265,441471,null,null,false,69011.55,null,0.00091565,"121956645649",null]
["gdax","btc_usd",1771174635579,348000,"962118736",1771174635589,459394,null,null,true,69008.04,null,0.00012643,"121956666017",null]
["gdax","btc_usd",1771174683451,249000,"962118932",1771174683455,432356,null,null,true,69015.54,null,0.00013742,"121956676020",null]
["gdax","btc_usd",1771174731354,308000,"962119121",1771174731358,173595,null,null,true,69024.81,null,0.00021642,"121956691177",null]
["gdax","btc_usd",1771174771634,142000,"962119329",1771174771638,570151,null,null,true,69015.22,null,1.1e-07,"121956701547",null]
["gdax","btc_usd",1771174828001,964000,"962119676",1771174828024,813945,null,null,true,68995.62,null,1.1e-07,"121956726429",null]
["gdax","btc_usd",1771174873192,873000,"962119865",1771174873198,669058,null,null,true,69013.9,null,4.198e-05,"121956740215",null]
["gdax","btc_usd",1771174926395,209000,"962120150",1771174926408,396110,null,null,false,69028.15,null,6.634e-05,"121956758206",null]
["gdax","btc_usd",1771174935048,363000,"962120193",1771174935061,769779,null,null,true,69034.5,null,1.1e-07,"121956764940",null]
["gdax","btc_usd",1771174980846,81000,"962120459",1771174980851,52967,null,null,true,69034.0,null,1.1e-07,"121956781233",null]
["gdax","btc_usd",1771175031451,256000,"962120748",1771175031458,126248,null,null,true,69037.89,null,0.01035549,"121956798631",null]
["gdax","btc_usd",1771175077454,785000,"962120937",1771175077458,389380,null,null,true,69038.65,null,0.0003519,"121956811985",null]
["gdax","btc_usd",1771175099039,908000,"962121280",1771175099056,326193,null,null,false,68980.0,null,0.01946768,"121956823998",null]
["gdax","btc_usd",1771175112879,408000,"962121492",1771175112893,352558,null,null,false,68957.12,null,5.5e-07,"121956843641",null]
["gdax","btc_usd",1771175142844,412000,"962121681",1771175142850,291753,null,null,false,68997.22,null,2e-08,"121956866185",null]
["gdax","btc_usd",1771175155880,807000,"962121841",1771175155892,664624,null,null,true,69016.95,null,0.00388,"121956873562",null]
["gdax","btc_usd",1771175178221,782000,"962122009",1771175178243,91575,null,null,true,69042.78,null,1.1e-07,"121956889190",null]
["gdax","btc_usd",1771175254296,542000,"962122425",1771175254302,56513,null,null,false,69023.67,null,0.00434971,"121956924034",null]
["gdax","btc_usd",1771175254308,427000,"962122434",1771175254313,899015,null,null,true,69018.66,null,0.00146215,"121956924235",null]
["gdax","btc_usd",1771175307270,653000,"962122753",1771175307277,596278,null,null,true,69022.09,null,1.1e-07,"121956948217",null]
["gdax","btc_usd",1771175354111,159000,"962123003",1771175354115,378952,null,null,true,69030.37,null,1.1e-07,"121956970642",null]
["gdax","btc_usd",1771175416042,255000,"962123308",1771175416046,663741,null,null,true,69010.0,null,1.1e-07,"121957001235",null]
["gdax","btc_usd",1771175457088,929000,"962123497",1771175457094,609947,null,null,true,68988.97,null,1.1e-07,"121957021094",null]
["gdax","btc_usd",1771175513704,919000,"962123792",1771175513708,785535,null,null,true,69009.66,null,1.1e-07,"121957048104",null]
["gdax","btc_usd",1771175520960,914000,"962123825",1771175520967,247369,null,null,false,69007.99,null,0.10602008,"121957051496",null]
["gdax","btc_usd",1771175605144,432000,"962124241",1771175605148,613122,null,null,true,69013.04,null,0.00034355,"121957078164",null]
["gdax","btc_usd",1771175625591,659000,"962124385",1771175625601,683061,null,null,true,69003.46,null,0.04021237,"121957087698",null]
["gdax","btc_usd",1771175638248,949000,"962124569",1771175638314,614906,null,null,false,69019.99,null,0.004,"121957100201",null]
["gdax","btc_usd",1771175673584,194000,"962124758",1771175673588,589516,null,null,true,68990.0,null,0.0007175,"121957117786",null]
["gdax","btc_usd",1771175700109,977000,"962124978",1771175700157,829340,null,null,false,69014.83,null,0.004,"121957132790",null]
["gdax","btc_usd",1771175740448,391000,"962125313",1771175740456,30612,null,null,true,68997.26,null,0.00070422,"121957160276",null]
["gdax","btc_usd",1771175766908,3000,"962125451",1771175766912,764561,null,null,false,68981.6,null,0.00035247,"121957170065",null]
["gdax","btc_usd",1771175829635,8000,"962125799",1771175829775,966482,null,null,false,68961.84,null,2e-08,"121957204226",null]
["gdax","btc_usd",1771175872772,579000,"962126057",1771175872786,780289,null,null,false,68943.41,null,2e-08,"121957232829",null]
["gdax","btc_usd",1771175875121,990000,"962126108",1771175875138,458609,null,null,false,68929.07,null,0.00333321,"121957234601",null]
["gdax","btc_usd",1771175934558,643000,"962126385",1771175934562,272607,null,null,true,68921.31,null,0.00352498,"121957275114",null]
["gdax","btc_usd",1771176003947,405000,"962126750",1771176003951,305234,null,null,true,68914.46,null,6.882e-05,"121957296453",null]
["gdax","btc_usd",1771176046396,668000,"962126929",1771176046402,465560,null,null,true,68923.04,null,0.003,"121957313310",null]
["gdax","btc_usd",1771176069858,470000,"962127129",1771176069941,509357,null,null,true,68922.73,null,0.00026584,"121957332204",null]
["gdax","btc_usd",1771176111743,683000,"962127267",1771176111753,925841,null,null,true,68920.0,null,0.001454,"121957354563",null]
["gdax","btc_usd",1771176154497,261000,"962127522",1771176154543,713508,null,null,true,68940.03,null,0.01435756,"121957376831",null]
["gdax","btc_usd",1771176219174,270000,"962127873",1771176219180,484727,null,null,false,68943.98,null,0.00054805,"121957404830",null]
["gdax","btc_usd",1771176243337,925000,"962128011",1771176243353,216785,null,null,true,68941.41,null,0.00071,"121957419622",null]
["gdax","btc_usd",1771176262226,728000,"962128115",1771176262230,757472,null,null,true,68955.97,null,0.0007047,"121957429686",null]
["gdax","btc_usd",1771176356325,111000,"962128566",1771176356334,248721,null,null,true,68935.87,null,0.00248208,"121957465488",null]
["gdax","btc_usd",1771176375196,273000,"962128652",1771176375200,219123,null,null,false,68910.3,null,1.6e-05,"121957473791",null]
["gdax","btc_usd",1771176401434,214000,"962128945",1771176401441,313985,null,null,false,68904.81,null,0.011612,"121957498348",null]
["gdax","btc_usd",1771176433829,601000,"962129083",1771176433837,825135,null,null,true,68926.02,null,0.00034,"121957518525",null]
["gdax","btc_usd",1771176507566,298000,"962129473",1771176507589,126892,null,null,true,68893.99,null,0.001454,"121957560828",null]
["gdax","btc_usd",1771176540076,328000,"962129689",1771176540156,132925,null,null,false,68900.0,null,0.00099938,"121957575827",null]
["gdax","btc_usd",1771176573531,563000,"962129827",1771176573537,318040,null,null,true,68907.99,null,0.00021008,"121957595742",null]
["gdax","btc_usd",1771176605189,811000,"962130066",1771176605193,609556,null,null,false,68928.0,null,1.392e-05,"121957621297",null]
["gdax","btc_usd",1771176658157,308000,"962130382",1771176658163,94840,null,null,true,68922.0,null,0.00027528,"121957650611",null]
["gdax","btc_usd",1771176699500,222000,"962130571",1771176699504,517433,null,null,true,68935.15,null,1.1e-07,"121957670801",null]
["gdax","btc_usd",1771176719574,122000,"962130659",1771176719580,639670,null,null,true,68914.45,null,0.00038463,"121957682247",null]
["gdax","btc_usd",1771176755288,274000,"962130899",1771176755317,192796,null,null,false,68911.77,null,0.10883481,"121957699037",null]
["gdax","btc_usd",1771176759566,561000,"962131196",1771176759616,831948,null,null,false,68880.11,null,0.00038739,"121957705698",null]
["gdax","btc_usd",1771176795021,494000,"962131454",1771176795032,333919,null,null,true,68938.39,null,0.00036874,"121957727766",null]
["gdax","btc_usd",1771176827142,719000,"962131643",1771176827147,604777,null,null,false,68950.01,null,0.03612928,"121957743104",null]
["gdax","btc_usd",1771176854455,109000,"962131789",1771176854459,194396,null,null,true,68959.98,null,0.00013998,"121957753045",null]
["gdax","btc_usd",1771176925569,271000,"962132198",1771176925573,833765,null,null,true,68968.74,null,0.0013753,"121957785432",null]
["gdax","btc_usd",1771176973528,660000,"962132387",1771176973535,672369,null,null,true,68972.4,null,1.1e-07,"121957812618",null]
["gdax","btc_usd",1771177006781,189000,"962132610",1771177006786,871218,null,null,false,69006.25,null,0.03931031,"121957834840",null]
["gdax","btc_usd",1771177032657,569000,"962132715",1771177032663,884131,null,null,false,68996.03,null,0.00724679,"121957850009",null]
["gdax","btc_usd",1771177068076,314000,"962132904",1771177068080,704918,null,null,true,68978.72,null,1.1e-07,"121957863056",null]
["gdax","btc_usd",1771177118199,203000,"962133171",1771177118221,332919,null,null,false,68978.0,null,0.031,"121957880514",null]
["gdax","btc_usd",1771177177274,434000,"962133459",1771177177279,144194,null,null,true,68992.92,null,0.00051151,"121957909143",null]
["gdax","btc_usd",1771177227464,767000,"962133740",1771177227469,406554,null,null,true,68956.0,null,0.000204,"121957935954",null]
["gdax","btc_usd",1771177279284,387000,"962134014",1771177279292,204381,null,null,false,68959.98,null,0.00725058,"121957961701",null]
["gdax","btc_usd",1771177307773,419000,"962134203",1771177307777,350971,null,null,true,68953.46,null,0.00143573,"121957978920",null]
["gdax","btc_usd",1771177314181,165000,"962134301",1771177314205,794032,null,null,false,68935.94,null,0.0405,"121957982183",null]
["gdax","btc_usd",1771177331640,656000,"962134531",1771177331646,258866,null,null,false,68892.41,null,0.03482887,"121957996777",null]
["gdax","btc_usd",1771177344290,777000,"962134720",1771177344347,407643,null,null,true,68836.32,null,0.14527214,"121958009979",null]
["gdax","btc_usd",1771177351874,988000,"962135122",1771177351879,546549,null,null,false,68822.83,null,0.03612928,"121958027747",null]
["gdax","btc_usd",1771177363876,193000,"962135275",1771177363916,479388,null,null,true,68846.5,null,0.0002,"121958045482",null]
["gdax","btc_usd",1771177378852,872000,"962135464",1771177378867,679803,null,null,false,68827.51,null,0.0178,"121958062413",null]
["gdax","btc_usd",1771177420559,671000,"962135715",1771177420571,411516,null,null,false,68823.35,null,0.09465762,"121958098643",null]
["gdax","btc_usd",1771177474136,54000,"962136019",1771177474141,32434,null,null,true,68842.73,null,1.1e-07,"121958133129",null]
["gdax","btc_usd",1771177500466,708000,"962136252",1771177500853,659774,null,null,false,68748.98,null,0.0018182,"121958161637",null]
["gdax","btc_usd",1771177500525,434000,"962136347",1771177500957,172208,null,null,false,68754.97,null,0.004,"121958162179",null]
["gdax","btc_usd",1771177501262,119000,"962136536",1771177502000,412055,null,null,false,68628.32,null,0.0322,"121958167152",null]
["gdax","btc_usd",1771177503973,355000,"962136845",1771177504661,908346,null,null,false,68520.0,null,0.00014419,"121958180450",null]
["gdax","btc_usd",1771177504295,597000,"962137091",1771177505077,812377,null,null,false,68489.05,null,0.00675919,"121958184816",null]
["gdax","btc_usd",1771177506334,399000,"962137280",1771177507076,7235,null,null,true,68452.82,null,0.50451052,"121958195687",null]
["gdax","btc_usd",1771177507629,419000,"962137438",1771177508242,325085,null,null,false,68438.39,null,0.0078,"121958200369",null]
["gdax","btc_usd",1771177514395,430000,"962137835",1771177514458,539557,null,null,false,68477.86,null,0.01488097,"121958218035",null]
["gdax","btc_usd",1771177519112,979000,"962137973",1771177519164,39740,null,null,true,68524.68,null,0.00071,"121958227750",null]
["gdax","btc_usd",1771177522864,176000,"962138259",1771177523044,765915,null,null,false,68329.97,null,0.00035533,"121958239138",null]
["gdax","btc_usd",1771177522912,330000,"962138352",1771177523139,183811,null,null,false,68299.62,null,1e-07,"121958239638",null]
["gdax","btc_usd",1771177524984,794000,"962138796",1771177525028,399237,null,null,true,68296.01,null,0.00071,"121958246843",null]
["gdax","btc_usd",1771177526448,23000,"962138907",1771177526452,540096,null,null,false,68396.0,null,0.00090578,"121958251063",null]
["gdax","btc_usd",1771177530128,308000,"962139045",1771177530141,43845,null,null,false,68445.99,null,0.0042,"121958258448",null]
["gdax","btc_usd",1771177545544,134000,"962139389",1771177545552,198142,null,null,true,68550.99,null,0.00026647,"121958287193",null]
["gdax","btc_usd",1771177569138,452000,"962139651",1771177569148,35376,null,null,true,68572.0,null,0.00141712,"121958327023",null]
["gdax","btc_usd",1771177576914,658000,"962139789",1771177576919,542999,null,null,false,68529.42,null,0.0164,"121958345172",null]
["gdax","btc_usd",1771177584864,973000,"962139982",1771177584869,103671,null,null,true,68459.62,null,0.00730366,"121958366686",null]
["gdax","btc_usd",1771177604950,941000,"962140168",1771177604963,493864,null,null,true,68446.63,null,0.02,"121958405529",null]
["gdax","btc_usd",1771177633351,926000,"962140533",1771177633373,669067,null,null,true,68415.9,null,0.00072307,"121958473526",null]
["gdax","btc_usd",1771177656028,471000,"962140803",1771177656035,649623,null,null,true,68467.34,null,0.00122393,"121958520473",null]
["gdax","btc_usd",1771177664697,672000,"962140861",1771177664702,503141,null,null,false,68486.43,null,1.037e-05,"121958533020",null]
["gdax","btc_usd",1771177680676,180000,"962141112",1771177680772,626516,null,null,false,68316.01,null,0.001556,"121958580857",null]
["gdax","btc_usd",1771177697860,199000,"962141467",1771177697874,430644,null,null,false,68318.69,null,0.001566,"121958629302",null]
["gdax","btc_usd",1771177702321,884000,"962141605",1771177702329,885368,null,null,true,68297.93,null,7.603e-05,"121958641880",null]
["gdax","btc_usd",1771177734148,898000,"962141933",1771177734179,207947,null,null,false,68307.21,null,0.004,"121958711474",null]
["gdax","btc_usd",1771177752756,296000,"962142160",1771177752760,887639,null,null,false,68333.98,null,0.004,"121958756075",null]
["gdax","btc_usd",1771177760642,666000,"962142349",1771177760722,275021,null,null,false,68242.92,null,0.01935,"121958780338",null]
["gdax","btc_usd",1771177765668,402000,"962142526",1771177765704,24818,null,null,false,68202.36,null,1.7e-05,"121958798865",null]
["gdax","btc_usd",1771177766697,458000,"962142677",1771177766711,82788,null,null,false,68158.23,null,0.05857072,"121958804229",null]
["gdax","btc_usd",1771177796273,307000,"962143093",1771177796291,117286,null,null,false,68250.61,null,0.0217,"121958881327",null]
["gdax","btc_usd",1771177813938,441000,"962143347",1771177813943,132899,null,null,true,68300.99,null,1.1e-07,"121958928031",null]
["gdax","btc_usd",1771177822544,31000,"962143421",1771177822567,629393,null,null,false,68326.56,null,1.7e-05,"121958949660",null]
["gdax","btc_usd",1771177840915,360000,"962143656",1771177840920,749721,null,null,true,68289.31,null,0.00047146,"121958981724",null]
["gdax","btc_usd",1771177876182,615000,"962143976",1771177876190,925850,null,null,true,68334.12,null,1.1e-07,"121959045451",null]
["gdax","btc_usd",1771177890797,290000,"962144165",1771177890805,627710,null,null,true,68425.27,null,0.0004134,"121959073924",null]
["gdax","btc_usd",1771177926075,445000,"962144477",1771177926086,74979,null,null,false,68472.6,null,0.14911842,"121959129951",null]
["gdax","btc_usd",1771177929162,554000,"962144493",1771177929171,668978,null,null,false,68470.01,null,5.094e-05,"121959134551",null]
["gdax","btc_usd",1771177968992,154000,"962144909",1771177968997,204520,null,null,false,68532.0,null,0.00138748,"121959197700",null]
["gdax","btc_usd",1771177989462,231000,"962145070",1771177989473,371841,null,null,false,68550.11,null,0.004,"121959224944",null]
["gdax","btc_usd",1771178003045,437000,"962145237",1771178003050,473856,null,null,false,68566.1,null,0.01461166,"121959249467",null]
["gdax","btc_usd",1771178021034,698000,"962145426",1771178021061,927789,null,null,false,68558.48,null,0.00288266,"121959275197",null]
["gdax","btc_usd",1771178038197,737000,"962145631",1771178038203,478496,null,null,false,68554.65,null,3.2e-06,"121959298925",null]
["gdax","btc_usd",1771178076127,136000,"962145981",1771178076142,442792,null,null,false,68568.86,null,1.006e-05,"121959352727",null]
["gdax","btc_usd",1771178097749,128000,"962146200",1771178097807,4780,null,null,true,68520.78,null,2e-08,"121959378480",null]
["gdax","btc_usd",1771178111773,488000,"962146309",1771178111781,177388,null,null,false,68492.14,null,0.03227923,"121959394480",null]
["gdax","btc_usd",1771178152748,235000,"962146725",1771178152793,628839,null,null,false,68463.18,null,1.7e-05,"121959460288",null]
["gdax","btc_usd",1771178156844,626000,"962146761",1771178156855,996278,null,null,true,68491.32,null,0.00035478,"121959463981",null]
["gdax","btc_usd",1771178182741,30000,"962147053",1771178182745,734463,null,null,true,68484.02,null,0.03,"121959498663",null]
["gdax","btc_usd",1771178217724,483000,"962147242",1771178217728,582800,null,null,false,68552.48,null,0.004,"121959535307",null]
["gdax","btc_usd",1771178257842,315000,"962147582",1771178257846,237986,null,null,true,68550.12,null,0.00425288,"121959575540",null]
["gdax","btc_usd",1771178288030,485000,"962147797",1771178288035,252334,null,null,true,68513.03,null,7.223e-05,"121959601142",null]
["gdax","btc_usd",1771178299011,597000,"962147986",1771178299019,138929,null,null,true,68566.01,null,0.00010607,"121959618975",null]
["gdax","btc_usd",1771178320314,514000,"962148175",1771178320321,45066,null,null,false,68587.6,null,6.255e-05,"121959636533",null]
["gdax","btc_usd",1771178370938,372000,"962148541",1771178370943,699272,null,null,false,68611.5,null,0.0072888,"121959678030",null]
["gdax","btc_usd",1771178402204,463000,"962148712",1771178402211,703161,null,null,false,68591.12,null,0.00463653,"121959701392",null]
["gdax","btc_usd",1771178419598,389000,"962148869",1771178419608,720782,null,null,true,68604.36,null,0.00035426,"121959728307",null]
["gdax","btc_usd",1771178437693,356000,"962149058",1771178437701,27976,null,null,true,68566.7,null,2e-08,"121959750896",null]
["gdax","btc_usd",1771178454541,5000,"962149305",1771178454571,222200,null,null,true,68543.95,null,0.01441,"121959769024",null]
["gdax","btc_usd",1771178482298,76000,"962149613",1771178482301,891039,null,null,true,68516.55,null,0.003,"121959807655",null]
["gdax","btc_usd",1771178499432,341000,"962149802",1771178499459,318913,null,null,true,68517.56,null,0.01,"121959823447",null]
["gdax","btc_usd",1771178544431,662000,"962150126",1771178544438,933001,null,null,true,68501.79,null,9.973e-05,"121959876736",null]
["gdax","btc_usd",1771178570469,651000,"962150357",1771178570476,266784,null,null,true,68459.14,null,0.00512324,"121959901011",null]
["gdax","btc_usd",1771178585521,885000,"962150495",1771178585536,62509,null,null,false,68477.6,null,0.02604265,"121959919906",null]
["gdax","btc_usd",1771178616868,705000,"962150719",1771178616879,896165,null,null,false,68459.99,null,0.04382121,"121959947857",null]
["gdax","btc_usd",1771178630725,804000,"962150874",1771178630750,926233,null,null,false,68402.7,null,1e-08,"121959964471",null]
["gdax","btc_usd",1771178681853,191000,"962151256",1771178681857,746742,null,null,true,68459.05,null,0.00034702,"121960022985",null]
["gdax","btc_usd",1771178709914,154000,"962151429",1771178709920,196453,null,null,false,68445.83,null,0.001483,"121960048736",null]
["gdax","btc_usd",1771178741650,742000,"962151567",1771178741659,365530,null,null,true,68405.63,null,0.01091374,"121960067778",null]
["gdax","btc_usd",1771178776190,302000,"962151849",1771178776196,52862,null,null,true,68425.92,null,0.00986196,"121960100310",null]
["gdax","btc_usd",1771178817879,563000,"962152173",1771178817884,170819,null,null,true,68430.0,null,0.00036186,"121960138706",null]
["gdax","btc_usd",1771178842450,566000,"962152311",1771178842455,130885,null,null,true,68469.9,null,0.0089,"121960162567",null]
["gdax","btc_usd",1771178877962,700000,"962152670",1771178877968,605197,null,null,true,68529.41,null,0.01830889,"121960205843",null]
["gdax","btc_usd",1771178882521,424000,"962152690",1771178882527,59369,null,null,true,68529.41,null,1e-08,"121960209726",null]
["gdax","btc_usd",1771178929836,551000,"962153055",1771178929861,585161,null,null,false,68641.74,null,0.00070868,"121960279457",null]
["gdax","btc_usd",1771178953747,935000,"962153263",1771178953752,292490,null,null,false,68604.24,null,0.0001472,"121960315553",null]
["gdax","btc_usd",1771178976320,633000,"962153383",1771178976332,413660,null,null,true,68632.93,null,2e-08,"121960334593",null]
["gdax","btc_usd",1771179059268,868000,"962153800",1771179059287,924643,null,null,true,68629.13,null,0.00124374,"121960407351",null]
["gdax","btc_usd",1771179068198,707000,"962153989",1771179068202,741482,null,null,true,68651.92,null,0.00141532,"121960421439",null]
["gdax","btc_usd",1771179093786,743000,"962154127",1771179093791,447365,null,null,true,68685.0,null,0.00048886,"121960443885",null]
["gdax","btc_usd",1771179135518,179000,"962154393",1771179135521,848765,null,null,true,68690.0,null,7.206e-05,"121960482698",null]
["gdax","btc_usd",1771179169395,819000,"962154682",1771179169411,47799,null,null,true,68668.07,null,0.1456281,"121960513067",null]
["gdax","btc_usd",1771179200185,332000,"962154871",1771179200189,606956,null,null,true,68686.01,null,0.00070746,"121960534048",null]
["gdax","btc_usd",1771179230316,299000,"962154986",1771179230324,570665,null,null,true,68658.3,null,0.00141539,"121960553313",null]
["gdax","btc_usd",1771179278741,106000,"962155199",1771179278746,115554,null,null,false,68674.01,null,0.03612928,"121960573738",null]
["gdax","btc_usd",1771179357891,970000,"962155615",1771179357954,583064,null,null,true,68611.75,null,0.00026253,"121960617097",null]
["gdax","btc_usd",1771179395392,11000,"962155807",1771179395396,990722,null,null,true,68653.06,null,2e-08,"121960641514",null]
["gdax","btc_usd",1771179413175,967000,"962155943",1771179413181,132090,null,null,false,68648.36,null,1e-08,"121960666255",null]
["gdax","btc_usd",1771179450321,96000,"962156116",1771179450440,809184,null,null,true,68616.37,null,0.0119,"121960701647",null]
["gdax","btc_usd",1771179543834,72000,"962156498",1771179543877,260393,null,null,true,68653.16,null,0.023645,"121960750358",null]
["gdax","btc_usd",1771179578974,95000,"962156687",1771179578980,40919,null,null,false,68707.42,null,1e-08,"121960787877",null]
["gdax","btc_usd",1771179628261,389000,"962156937",1771179628266,23388,null,null,true,68697.04,null,0.02905483,"121960823113",null]
["gdax","btc_usd",1771179649991,281000,"962157015",1771179649998,971993,null,null,true,68697.44,null,0.00035363,"121960835074",null]
["gdax","btc_usd",1771179715734,742000,"962157431",1771179715739,211630,null,null,true,68743.8,null,0.00016097,"121960890624",null]
["gdax","btc_usd",1771179721648,661000,"962157530",1771179721660,265348,null,null,true,68719.87,null,0.00182361,"121960896644",null]
["gdax","btc_usd",1771179779846,12000,"962157759",1771179779852,150827,null,null,true,68718.28,null,0.00014047,"121960931929",null]
["gdax","btc_usd",1771179832330,253000,"962157948",1771179832335,114655,null,null,true,68726.0,null,0.00025822,"121960955774",null]
["gdax","btc_usd",1771179914274,338000,"962158319",1771179914310,688761,null,null,true,68722.76,null,0.00014046,"121960994941",null]
["gdax","btc_usd",1771179956651,134000,"962158503",1771179956655,631987,null,null,false,68675.73,null,0.00015421,"121961018213",null]
["gdax","btc_usd",1771179986655,304000,"962158692",1771179986659,729400,null,null,false,68656.07,null,9.467e-05,"121961035109",null]
["gdax","btc_usd",1771180043664,826000,"962158912",1771180043675,863329,null,null,false,68670.01,null,0.01582141,"121961060612",null]
["gdax","btc_usd",1771180106346,215000,"962159247",1771180106350,272141,null,null,true,68615.14,null,0.00106223,"121961102517",null]
["gdax","btc_usd",1771180136329,118000,"962159449",1771180136339,581952,null,null,false,68627.98,null,0.00023314,"121961118827",null]
["gdax","btc_usd",1771180149491,939000,"962159575",1771180149501,321817,null,null,true,68555.04,null,0.00034968,"121961130947",null]
["gdax","btc_usd",1771180168930,288000,"962159764",1771180168945,358407,null,null,false,68533.93,null,0.004,"121961150597",null]
["gdax","btc_usd",1771180208036,733000,"962160042",1771180208042,517898,null,null,false,68508.72,null,1.7e-05,"121961181886",null]
["gdax","btc_usd",1771180242240,804000,"962160319",1771180242264,279661,null,null,false,68500.0,null,0.00105929,"121961216785",null]
["gdax","btc_usd",1771180266361,307000,"962160508",1771180266488,135470,null,null,false,68533.56,null,1.7e-05,"121961250476",null]
["gdax","btc_usd",1771180273742,169000,"962160635",1771180273985,425203,null,null,true,68542.96,null,0.001017,"121961264024",null]
["gdax","btc_usd",1771180312324,734000,"962161063",1771180312336,80838,null,null,false,68563.99,null,0.002,"121961319454",null]
["gdax","btc_usd",1771180327505,307000,"962161201",1771180327522,828276,null,null,true,68579.02,null,0.03,"121961337495",null]
["gdax","btc_usd",1771180355833,782000,"962161456",1771180356011,3877,null,null,false,68515.54,null,0.00398296,"121961374704",null]
["gdax","btc_usd",1771180364649,392000,"962161580",1771180364653,771767,null,null,true,68526.3,null,0.00141817,"121961393655",null]
["gdax","btc_usd",1771180376642,991000,"962161765",1771180376673,645246,null,null,false,68533.98,null,0.00729565,"121961411942",null]
["gdax","btc_usd",1771180421240,954000,"962162135",1771180421248,997035,null,null,true,68537.71,null,0.00041337,"121961484187",null]
["gdax","btc_usd",1771180442057,74000,"962162324",1771180442147,719786,null,null,false,68584.01,null,0.001478,"121961506577",null]
["gdax","btc_usd",1771180454152,84000,"962162586",1771180454163,388521,null,null,true,68539.66,null,0.00776,"121961523730",null]
["gdax","btc_usd",1771180464640,117000,"962162879",1771180464662,55485,null,null,true,68467.93,null,0.0275,"121961544739",null]
["gdax","btc_usd",1771180466002,960000,"962163017",1771180466023,569912,null,null,false,68468.0,null,0.0103,"121961548171",null]
["gdax","btc_usd",1771180482867,485000,"962163179",1771180482873,546951,null,null,true,68492.17,null,1e-08,"121961566273",null]
["gdax","btc_usd",1771180493042,804000,"962163396",1771180493223,493691,null,null,true,68456.0,null,0.0114,"121961574348",null]
["gdax","btc_usd",1771180496505,410000,"962163761",1771180496519,830009,null,null,false,68438.58,null,0.01336,"121961586089",null]
["gdax","btc_usd",1771180505793,790000,"962164000",1771180505807,325121,null,null,true,68487.8,null,0.00664686,"121961608723",null]
["gdax","btc_usd",1771180508325,264000,"962164089",1771180508404,690385,null,null,false,68424.07,null,0.03421499,"121961610297",null]
["gdax","btc_usd",1771180516828,802000,"962164309",1771180516855,142754,null,null,true,68396.95,null,0.01323,"121961629135",null]
["gdax","btc_usd",1771180531968,650000,"962164695",1771180532050,599556,null,null,false,68405.93,null,0.0125,"121961655488",null]
["gdax","btc_usd",1771180549951,630000,"962164833",1771180549956,619057,null,null,true,68444.02,null,0.004,"121961676189",null]
["gdax","btc_usd",1771180562053,872000,"962165130",1771180562058,787538,null,null,true,68358.56,null,0.00014103,"121961693958",null]
["gdax","btc_usd",1771180570435,478000,"962165212",1771180570439,883351,null,null,true,68385.55,null,0.00069371,"121961700538",null]
["gdax","btc_usd",1771180624081,937000,"962165577",1771180624086,249118,null,null,true,68439.99,null,0.00142038,"121961742089",null]
["gdax","btc_usd",1771180642141,293000,"962165723",1771180642161,902259,null,null,false,68471.86,null,0.00260878,"121961765843",null]
["gdax","btc_usd",1771180645264,962000,"962165905",1771180645269,613780,null,null,false,68488.01,null,0.00039836,"121961771163",null]
["gdax","btc_usd",1771180678656,718000,"962166094",1771180678690,385118,null,null,true,68474.04,null,0.0014719,"121961803154",null]
["gdax","btc_usd",1771180708122,773000,"962166316",1771180708134,797196,null,null,true,68536.47,null,0.08615672,"121961832551",null]
["gdax","btc_usd",1771180759187,299000,"962166649",1771180759197,745995,null,null,true,68595.67,null,0.00013829,"121961891051",null]
["gdax","btc_usd",1771180783700,7000,"962166853",1771180783704,950567,null,null,true,68591.53,null,0.00414549,"121961910980",null]
["gdax","btc_usd",1771180821100,203000,"962167204",1771180821111,233514,null,null,false,68565.01,null,2.246e-05,"121961953212",null]
["gdax","btc_usd",1771180827536,913000,"962167393",1771180827572,940501,null,null,true,68560.0,null,0.001,"121961961876",null]
["gdax","btc_usd",1771180863428,929000,"962167674",1771180863433,889916,null,null,true,68629.03,null,8.576e-05,"121961998395",null]
["gdax","btc_usd",1771180869497,342000,"962167721",1771180869508,610175,null,null,false,68630.71,null,0.00010024,"121962002500",null]
["gdax","btc_usd",1771180890978,672000,"962167910",1771180890990,805992,null,null,true,68612.85,null,0.00084973,"121962021894",null]
["gdax","btc_usd",1771180951677,863000,"962168267",1771180951682,44401,null,null,true,68650.99,null,0.00643127,"121962076935",null]
["gdax","btc_usd",1771180982718,838000,"962168465",1771180982781,743837,null,null,true,68676.27,null,0.004,"121962103797",null]
["gdax","btc_usd",1771181021388,231000,"962168654",1771181021393,190118,null,null,false,68657.74,null,0.00076623,"121962135238",null]
["gdax","btc_usd",1771181064132,590000,"962168828",1771181064153,138934,null,null,true,68645.35,null,0.0001416,"121962163015",null]
["gdax","btc_usd",1771181115371,805000,"962169209",1771181115595,335648,null,null,false,68600.0,null,2.989e-05,"121962198141",null]
["gdax","btc_usd",1771181129544,933000,"962169397",1771181129559,663424,null,null,true,68548.76,null,0.04375802,"121962221652",null]
["gdax","btc_usd",1771181138153,665000,"962169537",1771181138186,861408,null,null,false,68535.0,null,0.001,"121962229335",null]
["gdax","btc_usd",1771181145579,593000,"962169726",1771181145586,524841,null,null,false,68506.04,null,3.06e-06,"121962242394",null]
["gdax","btc_usd",1771181157813,580000,"962169990",1771181157825,684325,null,null,true,68468.24,null,1e-08,"121962266133",null]
["gdax","btc_usd",1771181178203,723000,"962170281",1771181178217,19209,null,null,true,68466.42,null,0.25092733,"121962295583",null]
["gdax","btc_usd",1771181186519,861000,"962170470",1771181186755,741322,null,null,false,68450.0,null,0.0125,"121962308113",null]
["gdax","btc_usd",1771181210307,979000,"962170779",1771181210323,362837,null,null,true,68475.05,null,0.00696619,"121962346407",null]
["gdax","btc_usd",1771181232327,939000,"962171025",1771181232351,979552,null,null,false,68485.9,null,0.03598335,"121962374539",null]
["gdax","btc_usd",1771181257150,78000,"962171214",1771181257157,804993,null,null,false,68434.38,null,0.03315694,"121962408736",null]
["gdax","btc_usd",1771181274487,19000,"962171372",1771181274491,28892,null,null,true,68427.0,null,0.00014209,"121962429206",null]
["gdax","btc_usd",1771181284003,195000,"962171542",1771181284232,411640,null,null,false,68372.69,null,1e-08,"121962439256",null]
["gdax","btc_usd",1771181344877,953000,"962171909",1771181344883,877800,null,null,false,68378.31,null,5.913e-05,"121962502180",null]
["gdax","btc_usd",1771181378984,945000,"962172097",1771181378996,291648,null,null,true,68402.25,null,0.001492,"121962523577",null]
["gdax","btc_usd",1771181408187,371000,"962172286",1771181408199,230668,null,null,true,68396.41,null,0.00071,"121962555896",null]
["gdax","btc_usd",1771181463301,965000,"962172502",1771181463346,123027,null,null,true,68400.0,null,0.001,"121962587698",null]
["gdax","btc_usd",1771181508328,377000,"962172841",1771181508334,693024,null,null,true,68418.0,null,0.0121,"121962624505",null]
["gdax","btc_usd",1771181541818,678000,"962173030",1771181541846,128290,null,null,true,68437.71,null,0.00042607,"121962652702",null]
["gdax","btc_usd",1771181600278,116000,"962173323",1771181600284,912675,null,null,true,68461.38,null,0.0002169,"121962689791",null]
["gdax","btc_usd",1771181657155,866000,"962173585",1771181657160,488144,null,null,true,68425.58,null,0.0014202,"121962724706",null]
["gdax","btc_usd",1771181681808,456000,"962173723",1771181681814,176582,null,null,true,68426.02,null,0.03612928,"121962733552",null]
["gdax","btc_usd",1771181728432,219000,"962173916",1771181728437,131627,null,null,true,68412.1,null,0.00035512,"121962757646",null]
["gdax","btc_usd",1771181764642,42000,"962174102",1771181764648,989207,null,null,true,68372.1,null,0.20276793,"121962776455",null]
["gdax","btc_usd",1771181798947,2000,"962174453",1771181798952,43067,null,null,true,68336.03,null,0.00284422,"121962818832",null]
["gdax","btc_usd",1771181858585,440000,"962174657",1771181858590,166128,null,null,true,68334.02,null,0.00021324,"121962851950",null]
["gdax","btc_usd",1771181889446,981000,"962174795",1771181889452,166402,null,null,true,68355.54,null,0.07241549,"121962863971",null]
["gdax","btc_usd",1771181940856,346000,"962175046",1771181940872,604018,null,null,false,68388.66,null,1.7e-05,"121962889784",null]
["gdax","btc_usd",1771182000735,250000,"962175401",1771182000742,331589,null,null,true,68409.37,null,0.02175864,"121962922054",null]
["gdax","btc_usd",1771182011779,979000,"962175539",1771182011784,267476,null,null,true,68417.64,null,1.7e-05,"121962947478",null]
["gdax","btc_usd",1771182032108,696000,"962175639",1771182032136,560625,null,null,true,68440.0,null,0.001,"121962969214",null]
["gdax","btc_usd",1771182086288,296000,"962175918",1771182086293,152439,null,null,true,68424.31,null,0.0005961,"121963013370",null]
["gdax","btc_usd",1771182156109,200000,"962176283",1771182156128,489744,null,null,true,68484.87,null,0.0001368,"121963066632",null]
["gdax","btc_usd",1771182182732,346000,"962176460",1771182182745,532504,null,null,false,68400.11,null,0.00956206,"121963097989",null]
["gdax","btc_usd",1771182205412,903000,"962176611",1771182205420,761688,null,null,false,68388.65,null,0.002,"121963123719",null]
["gdax","btc_usd",1771182248569,745000,"962176997",1771182248573,784388,null,null,true,68311.43,null,6.886e-05,"121963186039",null]
["gdax","btc_usd",1771182267718,937000,"962177217",1771182267725,543860,null,null,true,68268.61,null,0.00013882,"121963221170",null]
["gdax","btc_usd",1771182294938,285000,"962177355",1771182294943,49426,null,null,true,68298.17,null,1.087e-05,"121963254002",null]
["gdax","btc_usd",1771182309136,696000,"962177590",1771182309152,111122,null,null,true,68238.08,null,0.00570127,"121963270797",null]
["gdax","btc_usd",1771182313233,866000,"962177734",1771182313372,174747,null,null,false,68160.96,null,1.7e-05,"121963279098",null]
["gdax","btc_usd",1771182322018,245000,"962178099",1771182322045,491538,null,null,true,68213.6,null,0.00014147,"121963297850",null]
["gdax","btc_usd",1771182333858,877000,"962178183",1771182333863,299556,null,null,false,68238.6,null,0.01226,"121963309073",null]
["gdax","btc_usd",1771182349426,519000,"962178427",1771182349480,721018,null,null,false,68157.99,null,0.01225999,"121963334256",null]
["gdax","btc_usd",1771182353105,190000,"962178616",1771182353115,585927,null,null,false,68111.0,null,0.00436933,"121963345702",null]
["gdax","btc_usd",1771182372302,620000,"962179004",1771182372309,40428,null,null,false,68105.0,null,3.23e-06,"121963376276",null]
["gdax","btc_usd",1771182379163,73000,"962179171",1771182379168,275315,null,null,true,68093.99,null,0.00071354,"121963389319",null]
["gdax","btc_usd",1771182384771,83000,"962179313",1771182384775,129279,null,null,true,68085.32,null,0.00011044,"121963400610",null]
["gdax","btc_usd",1771182399502,94000,"962179726",1771182399554,685976,null,null,false,68064.0,null,0.001536,"121963431754",null]
["gdax","btc_usd",1771182409871,375000,"962179915",1771182409897,824734,null,null,true,68079.24,null,0.00734357,"121963448156",null]
["gdax","btc_usd",1771182434587,826000,"962180134",1771182434822,558317,null,null,false,68095.0,null,0.001,"121963483177",null]
["gdax","btc_usd",1771182440441,923000,"962180243",1771182440448,775161,null,null,false,68073.99,null,0.01226,"121963495945",null]
["gdax","btc_usd",1771182462776,294000,"962180432",1771182462782,878483,null,null,false,68085.44,null,0.001535,"121963521825",null]
["gdax","btc_usd",1771182500224,730000,"962180727",1771182500230,117811,null,null,true,68110.0,null,0.001,"121963573473",null]
["gdax","btc_usd",1771182529477,68000,"962180987",1771182529487,9583,null,null,true,68078.62,null,0.02727858,"121963607058",null]
["gdax","btc_usd",1771182557041,345000,"962181176",1771182557048,280697,null,null,true,68079.59,null,0.00655106,"121963638127",null]
["gdax","btc_usd",1771182597565,678000,"962181516",1771182597648,610439,null,null,false,68098.78,null,0.008717,"121963690622",null]
["gdax","btc_usd",1771182614713,135000,"962181731",1771182614717,493898,null,null,false,68110.99,null,0.00071,"121963718569",null]
["gdax","btc_usd",1771182620027,914000,"962181857",1771182620046,840587,null,null,true,68169.7,null,0.00110867,"121963726651",null]
["gdax","btc_usd",1771182638341,743000,"962182059",1771182638349,254023,null,null,true,68218.92,null,1.7e-05,"121963754018",null]
["gdax","btc_usd",1771182657600,927000,"962182248",1771182657609,786332,null,null,false,68202.96,null,1e-08,"121963778631",null]
["gdax","btc_usd",1771182701015,824000,"962182678",1771182701029,81144,null,null,false,68276.55,null,0.02240259,"121963843044",null]
["gdax","btc_usd",1771182709485,559000,"962182803",1771182709539,533170,null,null,false,68247.9,null,1.7e-05,"121963852388",null]
["gdax","btc_usd",1771182735449,43000,"962182992",1771182735453,244816,null,null,false,68249.45,null,0.00064455,"121963881225",null]
["gdax","btc_usd",1771182769934,616000,"962183239",1771182769947,879255,null,null,false,68249.97,null,2e-08,"121963917927",null]
["gdax","btc_usd",1771182810597,1000,"962183547",1771182810603,692447,null,null,true,68200.39,null,0.01173111,"121963958988",null]
["gdax","btc_usd",1771182819345,691000,"962183736",1771182819367,697119,null,null,false,68131.98,null,1.7e-05,"121963971098",null]
["gdax","btc_usd",1771182826166,257000,"962183832",1771182826186,640330,null,null,false,68130.0,null,0.00212995,"121963982670",null]
["gdax","btc_usd",1771182835741,938000,"962184064",1771182835747,688161,null,null,false,68116.28,null,0.02202117,"121964001272",null]
["gdax","btc_usd",1771182868005,242000,"962184369",1771182868029,326922,null,null,true,68116.12,null,0.02762644,"121964042559",null]
["gdax","btc_usd",1771182901577,239000,"962184619",1771182901589,801251,null,null,true,68167.66,null,0.00029058,"121964072361",null]
["gdax","btc_usd",1771182942775,107000,"962184808",1771182942792,439056,null,null,true,68188.05,null,0.0105458,"121964112456",null]
["gdax","btc_usd",1771182964019,975000,"962184962",1771182964054,418320,null,null,false,68150.0,null,0.001,"121964126388",null]
["gdax","btc_usd",1771183022008,714000,"962185363",1771183022019,176499,null,null,false,68179.96,null,0.0078,"121964182004",null]
["gdax","btc_usd",1771183047770,134000,"962185552",1771183047784,941912,null,null,false,68183.44,null,0.00010105,"121964197089",null]
["gdax","btc_usd",1771183081416,141000,"962185783",1771183081421,622730,null,null,false,68094.72,null,1.7e-05,"121964227249",null]
["gdax","btc_usd",1771183092588,273000,"962185880",1771183092592,34992,null,null,true,68097.99,null,0.00071356,"121964236204",null]
["gdax","btc_usd",1771183143678,52000,"962186245",1771183143682,316155,null,null,false,68097.28,null,0.02202731,"121964282813",null]
["gdax","btc_usd",1771183165404,270000,"962186376",1771183165412,334834,null,null,true,68090.0,null,0.00078476,"121964293204",null]
["gdax","btc_usd",1771183220552,285000,"962186624",1771183220557,47743,null,null,true,68123.7,null,0.0005814,"121964333480",null]
["gdax","btc_usd",1771183274873,757000,"962186913",1771183274886,941593,null,null,false,68199.46,null,0.03534435,"121964371393",null]
["gdax","btc_usd",1771183321728,131000,"962187179",1771183321733,548510,null,null,false,68262.4,null,0.001484,"121964414227",null]
["gdax","btc_usd",1771183334329,823000,"962187317",1771183334344,167701,null,null,false,68247.75,null,0.01238,"121964425991",null]
["gdax","btc_usd",1771183361614,475000,"962187506",1771183361619,735456,null,null,true,68231.94,null,0.00031003,"121964451952",null]
["gdax","btc_usd",1771183393203,670000,"962187696",1771183393219,480474,null,null,false,68294.01,null,0.14170708,"121964483389",null]
["gdax","btc_usd",1771183438263,282000,"962188061",1771183438326,811120,null,null,true,68340.0,null,0.001,"121964520088",null]
["gdax","btc_usd",1771183450597,332000,"962188327",1771183450621,240940,null,null,true,68400.0,null,0.02643782,"121964539062",null]
["gdax","btc_usd",1771183460398,235000,"962188440",1771183460405,990457,null,null,false,68397.43,null,0.07729769,"121964548547",null]
["gdax","btc_usd",1771183479983,177000,"962188805",1771183479988,323362,null,null,true,68440.32,null,0.00501656,"121964576695",null]
["gdax","btc_usd",1771183492680,406000,"962188920",1771183492722,422833,null,null,true,68460.0,null,0.001,"121964586343",null]
["gdax","btc_usd",1771183522972,726000,"962189133",1771183522992,624770,null,null,false,68458.71,null,0.00585701,"121964611761",null]
["gdax","btc_usd",1771183549164,677000,"962189322",1771183549187,453774,null,null,false,68440.27,null,0.00617617,"121964627684",null]
["gdax","btc_usd",1771183584023,364000,"962189513",1771183584035,976363,null,null,true,68434.21,null,0.00138595,"121964660064",null]
["gdax","btc_usd",1771183620381,171000,"962189877",1771183620458,57235,null,null,true,68459.99,null,0.01079134,"121964689537",null]
["gdax","btc_usd",1771183670643,990000,"962190050",1771183670648,451477,null,null,true,68459.99,null,0.00014462,"121964714486",null]
["gdax","btc_usd",1771183681403,969000,"962190256",1771183681412,800752,null,null,true,68460.0,null,0.00371875,"121964718797",null]
["gdax","btc_usd",1771183743815,227000,"962190621",1771183743819,539604,null,null,false,68455.19,null,0.03546135,"121964756815",null]
["gdax","btc_usd",1771183747476,598000,"962190643",1771183747484,453392,null,null,true,68452.0,null,0.00062179,"121964758672",null]
["gdax","btc_usd",1771183805273,502000,"962190949",1771183805277,593241,null,null,true,68479.75,null,0.00055376,"121964793109",null]
["gdax","btc_usd",1771183833346,986000,"962191138",1771183833351,502678,null,null,true,68452.29,null,0.00110726,"121964814438",null]
["gdax","btc_usd",1771183907081,574000,"962191464",1771183907085,680665,null,null,false,68446.61,null,0.00071404,"121964854716",null]
["gdax","btc_usd",1771183936510,462000,"962191693",1771183936515,752332,null,null,true,68407.22,null,0.0003616,"121964876945",null]
["gdax","btc_usd",1771183959884,570000,"962191882",1771183959895,680163,null,null,true,68389.96,null,0.11231779,"121964902778",null]
["gdax","btc_usd",1771183991847,464000,"962192025",1771183991861,254655,null,null,true,68426.0,null,1e-08,"121964925786",null]
["gdax","btc_usd",1771184067936,969000,"962192437",1771184067941,150483,null,null,false,68372.1,null,0.00067359,"121964971647",null]
["gdax","btc_usd",1771184116251,923000,"962192594",1771184116258,354755,null,null,false,68383.76,null,0.00731167,"121964999874",null]
["gdax","btc_usd",1771184145469,784000,"962192765",1771184145474,952238,null,null,true,68372.12,null,0.00029015,"121965011966",null]
["gdax","btc_usd",1771184182051,342000,"962192954",1771184182087,843728,null,null,true,68285.17,null,0.00732223,"121965036679",null]
["gdax","btc_usd",1771184205564,835000,"962193187",1771184205569,632786,null,null,true,68263.09,null,1.1e-07,"121965068052",null]
["gdax","btc_usd",1771184266544,177000,"962193509",1771184266548,462672,null,null,false,68223.07,null,0.03612928,"121965116757",null]
["gdax","btc_usd",1771184308488,415000,"962193698",1771184308512,197640,null,null,false,68224.64,null,0.00065,"121965149646",null]
["gdax","btc_usd",1771184354331,948000,"962193976",1771184354341,95772,null,null,true,68259.25,null,0.08170665,"121965191547",null]
["gdax","btc_usd",1771184396718,289000,"962194253",1771184396722,200950,null,null,false,68259.18,null,0.02946041,"121965221934",null]
["gdax","btc_usd",1771184423986,187000,"962194442",1771184424008,839576,null,null,false,68244.67,null,0.00732657,"121965246627",null]
["gdax","btc_usd",1771184444973,813000,"962194569",1771184444979,125240,null,null,true,68223.06,null,0.00060413,"121965267659",null]
["gdax","btc_usd",1771184470936,819000,"962194770",1771184470941,608153,null,null,false,68293.43,null,0.00366458,"121965297448",null]
["gdax","btc_usd",1771184533168,705000,"962195138",1771184533179,4092,null,null,false,68272.06,null,1e-08,"121965342871",null]
["gdax","btc_usd",1771184570591,719000,"962195325",1771184570601,418220,null,null,false,68239.4,null,0.00322395,"121965364856",null]
["gdax","btc_usd",1771184602288,70000,"962195514",1771184602292,910882,null,null,true,68248.31,null,1.1e-07,"121965385710",null]
["gdax","btc_usd",1771184640740,299000,"962195699",1771184640746,22053,null,null,false,68230.26,null,0.0002364,"121965407412",null]
["gdax","btc_usd",1771184686953,316000,"962196069",1771184686957,594239,null,null,true,68159.99,null,1.1e-07,"121965438323",null]
["gdax","btc_usd",1771184709198,218000,"962196258",1771184709205,767321,null,null,false,68210.0,null,0.0145,"121965464396",null]
["gdax","btc_usd",1771184746489,329000,"962196520",1771184746500,71522,null,null,true,68252.05,null,1e-08,"121965499904",null]
["gdax","btc_usd",1771184758599,16000,"962196586",1771184758602,886892,null,null,true,68273.65,null,0.00013894,"121965513588",null]
["gdax","btc_usd",1771184813485,55000,"962196951",1771184813503,67551,null,null,true,68350.0,null,0.001,"121965548350",null]
["gdax","btc_usd",1771184834807,46000,"962197113",1771184834811,623973,null,null,true,68320.48,null,0.00071109,"121965572957",null]
["gdax","btc_usd",1771184860357,40000,"962197330",1771184860361,68597,null,null,true,68367.43,null,3.914e-05,"121965593642",null]
["gdax","btc_usd",1771184915154,115000,"962197650",1771184915161,356266,null,null,true,68379.93,null,0.00028422,"121965620493",null]
["gdax","btc_usd",1771184960031,124000,"962197885",1771184960128,708380,null,null,false,68334.87,null,0.0115867,"121965641856",null]
["gdax","btc_usd",1771184982546,964000,"962198074",1771184982555,64533,null,null,true,68334.06,null,0.03529181,"121965655231",null]
["gdax","btc_usd",1771185014269,409000,"962198243",1771185014274,152439,null,null,true,68326.51,null,0.00142213,"121965674261",null]
["gdax","btc_usd",1771185031233,118000,"962198402",1771185031236,912623,null,null,true,68362.0,null,1.1e-07,"121965686847",null]
["gdax","btc_usd",1771185093293,469000,"962198767",1771185093297,660241,null,null,true,68367.97,null,2e-08,"121965725127",null]
["gdax","btc_usd",1771185100734,460000,"962198836",1771185100739,402762,null,null,true,68371.06,null,0.00069361,"121965727896",null]
["gdax","btc_usd",1771185160033,50000,"962199146",1771185160038,260474,null,null,true,68347.27,null,0.00085307,"121965751435",null]
["gdax","btc_usd",1771185163742,537000,"962199284",1771185163815,320136,null,null,false,68318.46,null,0.05594905,"121965754047",null]
["gdax","btc_usd",1771185224137,178000,"962199657",1771185224141,693939,null,null,false,68320.4,null,0.00057378,"121965794493",null]
["gdax","btc_usd",1771185243355,733000,"962199839",1771185243362,598685,null,null,true,68277.7,null,0.06463041,"121965805130",null]
["gdax","btc_usd",1771185270746,865000,"962199966",1771185270751,174998,null,null,true,68326.56,null,1.1e-07,"121965822885",null]
["gdax","btc_usd",1771185285942,22000,"962200218",1771185285949,285760,null,null,false,68286.0,null,0.0109,"121965836196",null]
["gdax","btc_usd",1771185349902,236000,"962200583",1771185349906,442827,null,null,true,68280.64,null,0.00142322,"121965865684",null]
["gdax","btc_usd",1771185385327,144000,"962200787",1771185385332,135987,null,null,true,68309.98,null,0.00932455,"121965882822",null]
["gdax","btc_usd",1771185415269,828000,"962200962",1771185415274,580792,null,null,true,68321.74,null,0.00072443,"121965897153",null]
["gdax","btc_usd",1771185456639,668000,"962201100",1771185456647,523286,null,null,true,68316.6,null,1.1e-07,"121965905529",null]
["gdax","btc_usd",1771185506603,756000,"962201380",1771185506608,787349,null,null,false,68278.0,null,0.02498837,"121965926589",null]
["gdax","btc_usd",1771185553756,100000,"962201655",1771185553765,483481,null,null,false,68261.64,null,0.00154853,"121965944081",null]
["gdax","btc_usd",1771185586710,922000,"962201844",1771185586718,690026,null,null,false,68252.04,null,1.7e-05,"121965960601",null]
["gdax","btc_usd",1771185642454,670000,"962202201",1771185642461,357551,null,null,false,68267.98,null,0.00438324,"121966000617",null]
["gdax","btc_usd",1771185672703,703000,"962202399",1771185672708,768266,null,null,true,68260.0,null,0.00029005,"121966022488",null]
["gdax","btc_usd",1771185686220,976000,"962202510",1771185686225,160422,null,null,true,68240.28,null,0.00102848,"121966031348",null]
["gdax","btc_usd",1771185709663,723000,"962202778",1771185709669,287547,null,null,false,68189.05,null,0.03541928,"121966056592",null]
["gdax","btc_usd",1771185736934,840000,"962203143",1771185736947,520669,null,null,false,68142.0,null,0.0096,"121966079384",null]
["gdax","btc_usd",1771185752366,63000,"962203331",1771185752376,665998,null,null,false,68165.1,null,0.01467357,"121966094536",null]
["gdax","btc_usd",1771185761397,749000,"962203471",1771185761415,73424,null,null,false,68175.39,null,4.849e-05,"121966102415",null]
["gdax","btc_usd",1771185773226,228000,"962203660",1771185773237,132253,null,null,true,68134.87,null,0.00911023,"121966115569",null]
["gdax","btc_usd",1771185813857,107000,"962203924",1771185813860,972605,null,null,false,68151.04,null,0.00733664,"121966138427",null]
["gdax","btc_usd",1771185844400,847000,"962204215",1771185844405,981490,null,null,true,68083.32,null,1.1e-07,"121966167488",null]
["gdax","btc_usd",1771185867499,559000,"962204404",1771185867507,396828,null,null,true,68130.77,null,0.00013922,"121966185520",null]
["gdax","btc_usd",1771185920657,162000,"962204713",1771185920661,233782,null,null,true,68198.22,null,0.00029,"121966216852",null]
["gdax","btc_usd",1771185960561,495000,"962204959",1771185960565,561999,null,null,false,68227.19,null,2.23e-06,"121966238859",null]
["gdax","btc_usd",1771185976158,761000,"962205054",1771185976181,138619,null,null,true,68215.38,null,0.00621376,"121966251539",null]
["gdax","btc_usd",1771186001013,971000,"962205287",1771186001021,511101,null,null,true,68215.36,null,0.00261221,"121966267071",null]
["gdax","btc_usd",1771186019741,557000,"962205476",1771186019747,599700,null,null,true,68218.02,null,0.0199469,"121966274040",null]
["gdax","btc_usd",1771186022083,619000,"962205647",1771186022088,424503,null,null,true,68271.99,null,0.01424527,"121966280865",null]
["gdax","btc_usd",1771186055689,187000,"962206031",1771186055700,343512,null,null,false,68327.95,null,0.0405,"121966313227",null]
["gdax","btc_usd",1771186075598,326000,"962206220",1771186075605,466818,null,null,true,68314.15,null,1.1e-07,"121966323176",null]
["gdax","btc_usd",1771186111099,692000,"962206436",1771186111107,777392,null,null,true,68305.87,null,0.00074421,"121966345070",null]
["gdax","btc_usd",1771186155777,553000,"962206775",1771186155785,285850,null,null,false,68320.0,null,0.00147,"121966362851",null]
["gdax","btc_usd",1771186186955,28000,"962206964",1771186186960,909096,null,null,false,68314.99,null,0.00127,"121966376493",null]
["gdax","btc_usd",1771186193341,929000,"962207029",1771186193347,914810,null,null,true,68312.99,null,0.00204216,"121966378286",null]
["gdax","btc_usd",1771186248202,82000,"962207292",1771186248211,451289,null,null,false,68339.14,null,3.21e-06,"121966403244",null]
["gdax","btc_usd",1771186294855,929000,"962207566",1771186294869,113511,null,null,true,68341.0,null,1e-08,"121966429835",null]
["gdax","btc_usd",1771186348559,338000,"962207847",1771186348566,363367,null,null,false,68358.63,null,0.0219431,"121966448860",null]
["gdax","btc_usd",1771186371311,701000,"962208036",1771186371316,483481,null,null,true,68312.09,null,0.00155635,"121966462603",null]
["gdax","btc_usd",1771186388606,873000,"962208159",1771186388611,110653,null,null,true,68305.87,null,1.1e-07,"121966468587",null]
["gdax","btc_usd",1771186460863,756000,"962208591",1771186460872,113360,null,null,true,68382.59,null,0.14623606,"121966514093",null]
["gdax","btc_usd",1771186506461,803000,"962208780",1771186506468,801108,null,null,false,68388.65,null,4.828e-05,"121966534742",null]
["gdax","btc_usd",1771186531215,677000,"962208980",1771186531221,236749,null,null,true,68392.8,null,1.7e-05,"121966553628",null]
["gdax","btc_usd",1771186551004,735000,"962209108",1771186551012,842657,null,null,false,68405.21,null,1e-08,"121966568300",null]
["gdax","btc_usd",1771186597173,236000,"962209473",1771186597246,940975,null,null,true,68362.51,null,0.0002,"121966602628",null]
["gdax","btc_usd",1771186614762,911000,"962209573",1771186614766,626052,null,null,false,68347.26,null,0.01345482,"121966614221",null]
["gdax","btc_usd",1771186660154,341000,"962209852",1771186660158,713445,null,null,true,68310.01,null,1.1e-07,"121966639125",null]
["gdax","btc_usd",1771186703552,118000,"962210110",1771186703566,670212,null,null,true,68316.7,null,0.00355597,"121966659040",null]
["gdax","btc_usd",1771186755604,322000,"962210407",1771186755611,857531,null,null,true,68274.62,null,0.01426368,"121966683723",null]
["gdax","btc_usd",1771186777119,731000,"962210596",1771186777127,954569,null,null,false,68261.58,null,7.983e-05,"121966697299",null]
["gdax","btc_usd",1771186794629,399000,"962210703",1771186794640,251755,null,null,true,68278.94,null,0.00071,"121966707174",null]
["gdax","btc_usd",1771186829865,887000,"962210924",1771186829873,97120,null,null,false,68314.13,null,0.000499,"121966731164",null]
["gdax","btc_usd",1771186894432,699000,"962211289",1771186894436,752129,null,null,true,68341.51,null,0.00069391,"121966764057",null]
["gdax","btc_usd",1771186933748,433000,"962211524",1771186933777,9514,null,null,true,68328.77,null,0.00731602,"121966785923",null]
["gdax","btc_usd",1771186959732,770000,"962211668",1771186959737,211715,null,null,true,68338.99,null,0.00142183,"121966800676",null]
["gdax","btc_usd",1771186984545,414000,"962211806",1771186984552,71826,null,null,true,68334.02,null,0.007317,"121966809700",null]
["gdax","btc_usd",1771187054000,704000,"962212117",1771187054018,359208,null,null,false,68355.51,null,0.0031594,"121966831204",null]
["gdax","btc_usd",1771187098346,443000,"962212361",1771187098350,330636,null,null,true,68320.0,null,6.882e-05,"121966847440",null]
["gdax","btc_usd",1771187169443,923000,"962212654",1771187169447,779276,null,null,true,68337.99,null,1.1e-07,"121966875221",null]
["gdax","btc_usd",1771187185260,121000,"962212740",1771187185279,745677,null,null,true,68355.04,null,0.01794092,"121966880742",null]
["gdax","btc_usd",1771187253003,334000,"962213105",1771187253030,512224,null,null,true,68359.99,null,0.00011295,"121966915472",null]
["gdax","btc_usd",1771187265553,137000,"962213247",1771187265665,49737,null,null,true,68404.62,null,0.00776,"121966922104",null]
["gdax","btc_usd",1771187285570,92000,"962213484",1771187285575,834961,null,null,false,68405.22,null,0.00730938,"121966938699",null]
["gdax","btc_usd",1771187325452,208000,"962213622",1771187325462,552574,null,null,true,68409.57,null,0.00194094,"121966949558",null]
["gdax","btc_usd",1771187360614,803000,"962213840",1771187360623,326394,null,null,true,68417.64,null,0.00044222,"121966965351",null]
["gdax","btc_usd",1771187412342,89000,"962214177",1771187412352,273161,null,null,true,68419.96,null,0.00142026,"121966996928",null]
["gdax","btc_usd",1771187439812,598000,"962214366",1771187439822,813363,null,null,true,68405.05,null,0.02192821,"121967012227",null]
["gdax","btc_usd",1771187501876,91000,"962214661",1771187501880,80085,null,null,true,68386.68,null,1.1e-07,"121967038489",null]
["gdax","btc_usd",1771187543033,136000,"962214921",1771187543047,568879,null,null,true,68389.99,null,1e-08,"121967059735",null]
["gdax","btc_usd",1771187553469,417000,"962214970",1771187553476,33468,null,null,true,68402.08,null,2e-08,"121967064125",null]
["gdax","btc_usd",1771187596046,239000,"962215300",1771187596057,760726,null,null,false,68433.96,null,3.768e-05,"121967095939",null]
["gdax","btc_usd",1771187618232,212000,"962215438",1771187618245,58921,null,null,false,68460.47,null,2e-08,"121967109256",null]
["gdax","btc_usd",1771187659924,350000,"962215791",1771187659938,624072,null,null,true,68466.83,null,0.03445,"121967129424",null]
["gdax","btc_usd",1771187673962,63000,"962215993",1771187673972,357078,null,null,true,68466.48,null,0.002,"121967138971",null]
["gdax","btc_usd",1771187700478,287000,"962216182",1771187700494,103454,null,null,false,68459.39,null,0.00025387,"121967149415",null]
["gdax","btc_usd",1771187734705,870000,"962216384",1771187734710,586540,null,null,true,68493.33,null,1.1e-07,"121967168702",null]
["gdax","btc_usd",1771187797459,70000,"962216737",1771187797471,726847,null,null,true,68484.0,null,0.00013849,"121967207798",null]
["gdax","btc_usd",1771187828074,742000,"962216926",1771187828079,484826,null,null,true,68446.49,null,1.1e-07,"121967223237",null]
["gdax","btc_usd",1771187873254,321000,"962217173",1771187873259,135766,null,null,true,68457.99,null,0.00083139,"121967242042",null]
["gdax","btc_usd",1771187892732,773000,"962217254",1771187892742,379392,null,null,true,68467.11,null,0.00953991,"121967248078",null]
["gdax","btc_usd",1771187931468,699000,"962217514",1771187931474,302911,null,null,true,68479.75,null,0.000773,"121967277159",null]
["gdax","btc_usd",1771187990886,513000,"962217809",1771187990904,406901,null,null,false,68505.0,null,0.001,"121967304776",null]
["gdax","btc_usd",1771188000065,897000,"962217998",1771188000092,56351,null,null,true,68446.57,null,5.703e-05,"121967316329",null]
["gdax","btc_usd",1771188055236,958000,"962218335",1771188055242,229237,null,null,true,68450.77,null,0.00050683,"121967350736",null]
["gdax","btc_usd",1771188106792,527000,"962218553",1771188106796,644547,null,null,true,68438.87,null,0.00070966,"121967363529",null]
["gdax","btc_usd",1771188141720,791000,"962218742",1771188141725,953403,null,null,true,68441.98,null,0.00028394,"121967373707",null]
["gdax","btc_usd",1771188158653,71000,"962218896",1771188158657,384643,null,null,false,68441.97,null,0.00359125,"121967380219",null]
["gdax","btc_usd",1771188185666,131000,"962219070",1771188185728,879627,null,null,true,68415.62,null,0.00144715,"121967396696",null]
["gdax","btc_usd",1771188278299,595000,"962219486",1771188278304,403396,null,null,true,68421.79,null,4.324e-05,"121967434044",null]
["gdax","btc_usd",1771188313700,862000,"962219717",1771188313707,548405,null,null,true,68418.63,null,1.1e-07,"121967459212",null]
["gdax","btc_usd",1771188325237,914000,"962219814",1771188325243,803412,null,null,true,68435.99,null,0.00289395,"121967467422",null]
["gdax","btc_usd",1771188378009,718000,"962220026",1771188378014,997099,null,null,true,68436.02,null,1.1e-07,"121967487774",null]
["gdax","btc_usd",1771188443189,546000,"962220369",1771188443195,159595,null,null,true,68457.9,null,0.00014464,"121967515641",null]
["gdax","btc_usd",1771188482527,335000,"962220558",1771188482534,228475,null,null,false,68442.48,null,0.0073054,"121967533876",null]
["gdax","btc_usd",1771188554428,424000,"962220847",1771188554442,341998,null,null,true,68439.37,null,1.1e-07,"121967552461",null]
["gdax","btc_usd",1771188563646,730000,"962220886",1771188563673,332746,null,null,false,68433.58,null,0.00312,"121967555763",null]
["gdax","btc_usd",1771188637163,12000,"962221302",1771188637167,781875,null,null,true,68372.02,null,0.000724,"121967603998",null]
["gdax","btc_usd",1771188661004,115000,"962221440",1771188661021,758306,null,null,false,68361.55,null,0.01566,"121967616312",null]
["gdax","btc_usd",1771188701458,12000,"962221630",1771188701470,167205,null,null,true,68367.79,null,1.074e-05,"121967635082",null]
["gdax","btc_usd",1771188776171,664000,"962221995",1771188776175,560770,null,null,true,68385.54,null,1.1e-07,"121967661073",null]
["gdax","btc_usd",1771188783234,948000,"962222033",1771188783241,671492,null,null,true,68373.07,null,1.1e-07,"121967666169",null]
["gdax","btc_usd",1771188868681,845000,"962222374",1771188868686,286836,null,null,true,68375.83,null,1.1e-07,"121967692570",null]
["gdax","btc_usd",1771188895124,413000,"962222512",1771188895130,113540,null,null,true,68379.99,null,0.00924869,"121967701941",null]
["gdax","btc_usd",1771188963797,133000,"962222854",1771188963801,796877,null,null,true,68417.92,null,1.1e-07,"121967731014",null]
["gdax","btc_usd",1771189024288,306000,"962223118",1771189024293,223623,null,null,true,68416.39,null,0.0001447,"121967751152",null]
["gdax","btc_usd",1771189035798,298000,"962223163",1771189035806,419436,null,null,true,68418.97,null,0.00014108,"121967754087",null]
["gdax","btc_usd",1771189090105,260000,"962223446",1771189090110,381223,null,null,true,68415.99,null,0.001463,"121967774251",null]
["gdax","btc_usd",1771189165891,563000,"962223811",1771189165896,71329,null,null,true,68407.26,null,1.1e-07,"121967795103",null]
["gdax","btc_usd",1771189203555,711000,"962223984",1771189203570,168208,null,null,true,68416.08,null,1.1e-07,"121967808458",null]
["gdax","btc_usd",1771189233208,984000,"962224190",1771189233222,550070,null,null,true,68454.91,null,0.00700578,"121967827678",null]
["gdax","btc_usd",1771189270200,200000,"962224328",1771189270207,430474,null,null,true,68432.0,null,0.14464584,"121967846426",null]
["gdax","btc_usd",1771189320355,170000,"962224577",1771189320360,41125,null,null,true,68471.79,null,1.1e-07,"121967868418",null]
["gdax","btc_usd",1771189380675,862000,"962224883",1771189380682,214762,null,null,true,68489.02,null,0.02190132,"121967907037",null]
["gdax","btc_usd",1771189410673,344000,"962225072",1771189410688,446413,null,null,true,68515.0,null,0.001,"121967918777",null]
["gdax","btc_usd",1771189447196,655000,"962225398",1771189447206,821104,null,null,true,68595.68,null,0.00721927,"121967952519",null]
["gdax","btc_usd",1771189473252,106000,"962225627",1771189473258,432093,null,null,true,68595.67,null,0.00036071,"121967972866",null]
["gdax","btc_usd",1771189484161,767000,"962225707",1771189484165,967610,null,null,true,68614.67,null,0.003,"121967979961",null]
["gdax","btc_usd",1771189530127,63000,"962226006",1771189530131,219043,null,null,false,68634.0,null,0.00365376,"121968012059",null]
["gdax","btc_usd",1771189543235,844000,"962226144",1771189543245,451007,null,null,false,68616.36,null,1.7e-05,"121968019345",null]
["gdax","btc_usd",1771189601692,756000,"962226528",1771189601698,851144,null,null,true,68592.74,null,0.001464,"121968051811",null]
["gdax","btc_usd",1771189626817,789000,"962226699",1771189626825,795953,null,null,true,68645.34,null,1.7e-05,"121968065510",null]
["gdax","btc_usd",1771189661980,431000,"962226888",1771189661989,758355,null,null,true,68592.45,null,1.1e-07,"121968086867",null]
["gdax","btc_usd",1771189710529,423000,"962227121",1771189710535,825313,null,null,true,68629.26,null,0.00023615,"121968120619",null]
["gdax","btc_usd",1771189757001,170000,"962227443",1771189757036,442913,null,null,false,68646.43,null,0.035639,"121968154856",null]
["gdax","btc_usd",1771189789697,231000,"962227632",1771189789701,494097,null,null,true,68667.32,null,0.00345393,"121968176260",null]
["gdax","btc_usd",1771189822029,394000,"962227910",1771189822035,513889,null,null,true,68662.47,null,0.08694705,"121968201284",null]
["gdax","btc_usd",1771189828957,838000,"962227960",1771189828977,460349,null,null,false,68649.48,null,0.03234611,"121968203830",null]
["gdax","btc_usd",1771189872494,272000,"962228251",1771189872505,775788,null,null,true,68670.18,null,1.7e-05,"121968226557",null]
["gdax","btc_usd",1771189925415,722000,"962228515",1771189925420,339809,null,null,true,68686.31,null,1.1e-07,"121968254546",null]
["gdax","btc_usd",1771189952533,909000,"962228704",1771189952539,51058,null,null,false,68695.02,null,1.7e-05,"121968273255",null]
["gdax","btc_usd",1771189975149,740000,"962228844",1771189975153,860037,null,null,false,68723.0,null,4.715e-05,"121968288658",null]
["gdax","btc_usd",1771190049085,483000,"962229259",1771190049091,240891,null,null,true,68710.51,null,0.00035358,"121968331155",null]
["gdax","btc_usd",1771190085782,181000,"962229448",1771190085788,808428,null,null,true,68703.31,null,0.00039,"121968350545",null]
["gdax","btc_usd",1771190113684,571000,"962229633",1771190113691,359680,null,null,false,68693.65,null,2.139e-05,"121968363193",null]
["gdax","btc_usd",1771190137389,825000,"962229776",1771190137394,197501,null,null,true,68641.21,null,0.00097167,"121968378193",null]
["gdax","btc_usd",1771190223170,222000,"962230192",1771190223177,421187,null,null,false,68645.34,null,5.5e-07,"121968421146",null]
["gdax","btc_usd",1771190232312,445000,"962230226",1771190232316,572015,null,null,true,68665.03,null,1.1e-07,"121968425921",null]
["gdax","btc_usd",1771190275781,750000,"962230520",1771190275786,312205,null,null,true,68677.84,null,1.1e-07,"121968448083",null]
["gdax","btc_usd",1771190318001,658000,"962230795",1771190318032,546746,null,null,true,68695.04,null,1.1e-07,"121968467193",null]
["gdax","btc_usd",1771190361558,575000,"962231075",1771190361565,310039,null,null,false,68732.03,null,0.00075176,"121968493561",null]
["gdax","btc_usd",1771190381595,425000,"962231264",1771190381599,816087,null,null,true,68731.01,null,0.00569778,"121968498995",null]
["gdax","btc_usd",1771190388544,179000,"962231356",1771190388646,88838,null,null,false,68711.58,null,1.7e-05,"121968501703",null]
["gdax","btc_usd",1771190415768,504000,"962231592",1771190415774,426000,null,null,true,68722.0,null,0.0287,"121968526579",null]
["gdax","btc_usd",1771190480817,252000,"962232008",1771190480822,218798,null,null,true,68726.29,null,0.002545,"121968544797",null]
["gdax","btc_usd",1771190501298,643000,"962232177",1771190501303,408043,null,null,true,68731.83,null,0.02909743,"121968550260",null]
["gdax","btc_usd",1771190526565,66000,"962232336",1771190526570,815142,null,null,true,68728.05,null,0.00221328,"121968560531",null]
["gdax","btc_usd",1771190572544,20000,"962232701",1771190572549,558292,null,null,true,68731.04,null,0.01163913,"121968573306",null]
["gdax","btc_usd",1771190582608,670000,"962232770",1771190582612,950604,null,null,false,68730.0,null,0.00014695,"121968575102",null]
["gdax","btc_usd",1771190618930,559000,"962233080",1771190618935,490608,null,null,false,68733.27,null,0.002,"121968586820",null]
["gdax","btc_usd",1771190642607,48000,"962233307",1771190642611,752798,null,null,false,68717.88,null,1.395e-05,"121968598505",null]
["gdax","btc_usd",1771190666031,324000,"962233408",1771190666036,166924,null,null,true,68723.97,null,1.1e-07,"121968606139",null]
["gdax","btc_usd",1771190756058,368000,"962233824",1771190756065,375413,null,null,true,68738.04,null,0.00070687,"121968633260",null]
["gdax","btc_usd",1771190760085,910000,"962233900",1771190760090,912252,null,null,true,68748.84,null,1.7e-05,"121968636035",null]
["gdax","btc_usd",1771190788547,731000,"962234152",1771190788553,168982,null,null,false,68710.99,null,0.00073498,"121968664025",null]
["gdax","btc_usd",1771190865311,346000,"962234517",1771190865315,644927,null,null,true,68659.84,null,1.1e-07,"121968695827",null]
["gdax","btc_usd",1771190901528,207000,"962234721",1771190901548,109079,null,null,true,68649.33,null,0.0013814,"121968707212",null]
["gdax","btc_usd",1771190945132,732000,"962234896",1771190945139,555910,null,null,true,68690.88,null,1.689e-05,"121968727080",null]
["gdax","btc_usd",1771190958225,878000,"962235034",1771190958237,860368,null,null,false,68699.99,null,4.351e-05,"121968735800",null]
["gdax","btc_usd",1771191001039,577000,"962235314",1771191001052,405671,null,null,false,68736.0,null,5.345e-05,"121968761222",null]
["gdax","btc_usd",1771191047283,27000,"962235640",1771191047293,13091,null,null,true,68772.48,null,1.1e-07,"121968791627",null]
["gdax","btc_usd",1771191072291,349000,"962235851",1771191072303,177248,null,null,true,68802.02,null,0.00706403,"121968807350",null]
["gdax","btc_usd",1771191088085,459000,"962235968",1771191088090,515480,null,null,false,68804.04,null,0.00150308,"121968816422",null]
["gdax","btc_usd",1771191131744,314000,"962236333",1771191131756,475160,null,null,false,68869.21,null,0.00363451,"121968851351",null]
["gdax","btc_usd",1771191142259,585000,"962236444",1771191142276,841076,null,null,true,68866.94,null,0.14520756,"121968858746",null]
["gdax","btc_usd",1771191162812,335000,"962236712",1771191162826,791680,null,null,true,68856.11,null,0.0078,"121968884482",null]
["gdax","btc_usd",1771191171798,911000,"962236850",1771191171813,798048,null,null,false,68899.22,null,0.00719367,"121968898613",null]
["gdax","btc_usd",1771191199990,655000,"962237037",1771191199996,952743,null,null,false,68810.94,null,1.6e-05,"121968925183",null]
["gdax","btc_usd",1771191245829,416000,"962237405",1771191245840,364859,null,null,false,68818.3,null,0.00316556,"121968956801",null]
["gdax","btc_usd",1771191272845,659000,"962237594",1771191272850,54895,null,null,true,68790.77,null,0.00141259,"121968970444",null]
["gdax","btc_usd",1771191314530,455000,"962237858",1771191314570,915716,null,null,false,68763.32,null,0.05233927,"121968988302",null]
["gdax","btc_usd",1771191364760,187000,"962238149",1771191364765,104554,null,null,true,68794.38,null,1.578e-05,"121969014355",null]
["gdax","btc_usd",1771191366323,120000,"962238167",1771191366349,472952,null,null,false,68798.47,null,0.01862745,"121969015762",null]
["gdax","btc_usd",1771191414471,691000,"962238528",1771191414477,388444,null,null,false,68773.69,null,0.00727022,"121969042413",null]
["gdax","btc_usd",1771191435946,442000,"962238666",1771191435957,678494,null,null,true,68744.04,null,0.00034172,"121969055475",null]
["gdax","btc_usd",1771191477336,176000,"962238988",1771191477341,161968,null,null,true,68735.44,null,0.00146078,"121969082647",null]
["gdax","btc_usd",1771191513842,460000,"962239221",1771191513847,542604,null,null,true,68704.01,null,0.13762725,"121969105725",null]
["gdax","btc_usd",1771191544798,582000,"962239410",1771191544806,73913,null,null,false,68727.1,null,0.00043045,"121969118757",null]
["gdax","btc_usd",1771191562806,964000,"962239581",1771191562820,136629,null,null,false,68725.23,null,9.457e-05,"121969130308",null]
["gdax","btc_usd",1771191600085,514000,"962239965",1771191600089,893401,null,null,true,68762.97,null,1.1e-07,"121969155988",null]
["gdax","btc_usd",1771191622936,932000,"962240154",1771191622994,609328,null,null,true,68762.44,null,0.00530064,"121969165080",null]
["gdax","btc_usd",1771191651204,885000,"962240370",1771191651216,317725,null,null,true,68749.8,null,0.00051678,"121969179593",null]
["gdax","btc_usd",1771191662946,578000,"962240482",1771191662957,382733,null,null,true,68739.93,null,0.00727379,"121969184581",null]
["gdax","btc_usd",1771191696459,701000,"962240711",1771191696465,842794,null,null,false,68761.36,null,0.00085823,"121969199179",null]
["gdax","btc_usd",1771191740149,577000,"962241037",1771191740157,78655,null,null,false,68739.54,null,0.0225238,"121969221723",null]
["gdax","btc_usd",1771191780708,897000,"962241226",1771191780762,788924,null,null,false,68740.01,null,2.211e-05,"121969235515",null]
["gdax","btc_usd",1771191804008,282000,"962241532",1771191804021,336378,null,null,false,68715.72,null,8.7e-07,"121969245631",null]
["gdax","btc_usd",1771191848284,69000,"962241781",1771191848289,508138,null,null,false,68703.25,null,9.782e-05,"121969265568",null]
["gdax","btc_usd",1771191876781,10000,"962241970",1771191876785,790676,null,null,true,68686.13,null,0.0002882,"121969276342",null]
["gdax","btc_usd",1771191907512,75000,"962242093",1771191907520,967932,null,null,false,68679.25,null,0.01990824,"121969290134",null]
["gdax","btc_usd",1771191953924,257000,"962242298",1771191953957,929885,null,null,true,68706.39,null,0.00727734,"121969306047",null]
["gdax","btc_usd",1771191979928,797000,"962242487",1771191979934,9486,null,null,true,68679.76,null,0.00070728,"121969325249",null]
["gdax","btc_usd",1771192072182,313000,"962242914",1771192072186,693170,null,null,true,68704.03,null,0.00176782,"121969366530",null]
["gdax","btc_usd",1771192102926,120000,"962243042",1771192102930,683953,null,null,true,68717.73,null,0.0007071,"121969378637",null]
["gdax","btc_usd",1771192148094,744000,"962243255",1771192148099,659078,null,null,true,68718.35,null,1.1e-07,"121969394308",null]
["gdax","btc_usd",1771192197783,604000,"962243597",1771192197790,84824,null,null,false,68722.2,null,0.00018474,"121969425662",null]
["gdax","btc_usd",1771192230294,434000,"962243786",1771192230310,127496,null,null,true,68767.46,null,0.00407319,"121969450745",null]
["gdax","btc_usd",1771192285903,502000,"962244044",1771192285908,101385,null,null,true,68756.06,null,1.1e-07,"121969477247",null]
["gdax","btc_usd",1771192304685,937000,"962244114",1771192304693,142374,null,null,true,68748.85,null,0.00069975,"121969482409",null]
["gdax","btc_usd",1771192333903,366000,"962244303",1771192333914,262176,null,null,false,68791.45,null,1.584e-05,"121969495726",null]
["gdax","btc_usd",1771192405894,861000,"962244637",1771192405899,488247,null,null,true,68783.99,null,0.00719602,"121969523693",null]
["gdax","btc_usd",1771192438437,729000,"962244858",1771192438454,719064,null,null,true,68836.15,null,0.00083231,"121969538362",null]
["gdax","btc_usd",1771192459008,198000,"962244996",1771192459014,922046,null,null,true,68810.0,null,0.0223,"121969550955",null]
["gdax","btc_usd",1771192499941,609000,"962245230",1771192499955,844772,null,null,true,68813.68,null,0.00070605,"121969571312",null]
["gdax","btc_usd",1771192562322,539000,"962245602",1771192562326,807062,null,null,true,68848.21,null,0.00014016,"121969605171",null]
["gdax","btc_usd",1771192588483,815000,"962245767",1771192588488,518359,null,null,false,68857.98,null,1.1e-07,"121969616642",null]
["gdax","btc_usd",1771192625035,23000,"962245930",1771192625046,439405,null,null,true,68862.53,null,6.829e-05,"121969627776",null]
["gdax","btc_usd",1771192660456,747000,"962246119",1771192660461,441538,null,null,true,68848.21,null,0.00413227,"121969638958",null]
["gdax","btc_usd",1771192713138,400000,"962246360",1771192713146,840035,null,null,false,68834.59,null,0.04245265,"121969656574",null]
["gdax","btc_usd",1771192785380,563000,"962246674",1771192785385,792254,null,null,true,68854.81,null,0.03612917,"121969684729",null]
["gdax","btc_usd",1771192807320,253000,"962246812",1771192807337,272423,null,null,false,68824.0,null,0.018,"121969699377",null]
["gdax","btc_usd",1771192863755,860000,"962247181",1771192863759,798585,null,null,false,68866.09,null,2.991e-05,"121969733778",null]
["gdax","btc_usd",1771192899078,516000,"962247418",1771192899082,869362,null,null,true,68858.02,null,6.828e-05,"121969751926",null]
["gdax","btc_usd",1771192929777,791000,"962247556",1771192929790,372125,null,null,false,68827.49,null,1.1e-07,"121969772100",null]
["gdax","btc_usd",1771192952931,304000,"962247774",1771192952941,872383,null,null,true,68792.0,null,0.00036524,"121969784583",null]
["gdax","btc_usd",1771193019399,290000,"962248162",1771193019411,378120,null,null,false,68802.72,null,3.7e-06,"121969813582",null]
["gdax","btc_usd",1771193066499,734000,"962248311",1771193066504,933090,null,null,true,68848.2,null,0.00013589,"121969834638",null]
["gdax","btc_usd",1771193084775,545000,"962248490",1771193084780,23055,null,null,true,68843.92,null,1.1e-07,"121969844457",null]
["gdax","btc_usd",1771193125006,72000,"962248628",1771193125013,907762,null,null,false,68874.75,null,0.00253073,"121969862932",null]
["gdax","btc_usd",1771193164696,127000,"962248904",1771193164701,694177,null,null,false,68877.18,null,0.05395706,"121969891094",null]
["gdax","btc_usd",1771193214197,354000,"962249234",1771193214204,876391,null,null,false,68877.63,null,0.00052797,"121969915481",null]
["gdax","btc_usd",1771193237225,361000,"962249372",1771193237234,161709,null,null,false,68866.45,null,1.77e-06,"121969929968",null]
["gdax","btc_usd",1771193292361,745000,"962249725",1771193292365,577703,null,null,true,68909.67,null,0.00125507,"121969953953",null]
["gdax","btc_usd",1771193332239,786000,"962249927",1771193332254,661084,null,null,true,68914.01,null,0.00098716,"121969971978",null]
["gdax","btc_usd",1771193370584,471000,"962250116",1771193370605,677835,null,null,false,68908.96,null,0.00299471,"121969990377",null]
["gdax","btc_usd",1771193399365,332000,"962250318",1771193399371,271690,null,null,false,68848.2,null,1.6e-05,"121970007105",null]
["gdax","btc_usd",1771193409820,383000,"962250444",1771193409830,240115,null,null,true,68866.05,null,0.11330099,"121970019343",null]
["gdax","btc_usd",1771193478696,644000,"962250855",1771193478702,614697,null,null,true,68868.9,null,9.366e-05,"121970054527",null]
["gdax","btc_usd",1771193520388,72000,"962251050",1771193520396,160921,null,null,true,68852.03,null,0.00068861,"121970070107",null]
["gdax","btc_usd",1771193556885,223000,"962251188",1771193556889,384267,null,null,false,68853.15,null,0.03612928,"121970076229",null]
["gdax","btc_usd",1771193595074,642000,"962251448",1771193595079,197908,null,null,true,68812.7,null,0.00070597,"121970099494",null]
["gdax","btc_usd",1771193636175,991000,"962251743",1771193636186,715171,null,null,false,68771.99,null,0.00346582,"121970123400",null]
["gdax","btc_usd",1771193671485,150000,"962251932",1771193671489,665612,null,null,true,68763.99,null,1.1e-07,"121970136918",null]
["gdax","btc_usd",1771193703097,927000,"962252041",1771193703102,216739,null,null,true,68759.01,null,0.02598604,"121970145891",null]
["gdax","btc_usd",1771193723589,173000,"962252260",1771193723600,43639,null,null,false,68811.95,null,0.01193705,"121970165752",null]
["gdax","btc_usd",1771193806105,563000,"962252676",1771193806122,745192,null,null,true,68819.22,null,0.00282451,"121970208584",null]
["gdax","btc_usd",1771193841524,745000,"962252830",1771193841534,680457,null,null,true,68834.97,null,0.00028771,"121970219786",null]
["gdax","btc_usd",1771193876311,51000,"962253004",1771193876315,406532,null,null,true,68847.97,null,0.00217218,"121970230703",null]
["gdax","btc_usd",1771193912674,328000,"962253171",1771193912679,919591,null,null,true,68850.36,null,1.1e-07,"121970241155",null]
["gdax","btc_usd",1771193992419,454000,"962253559",1771193992423,588030,null,null,true,68839.96,null,0.00127051,"121970265493",null]
["gdax","btc_usd",1771194029460,382000,"962253748",1771194029464,621291,null,null,true,68830.0,null,0.00020673,"121970294276",null]
["gdax","btc_usd",1771194068082,992000,"962253992",1771194068087,559482,null,null,false,68823.39,null,0.00014398,"121970304856",null]
["gdax","btc_usd",1771194095132,866000,"962254076",1771194095137,463103,null,null,true,68835.71,null,1.1e-07,"121970314706",null]
["gdax","btc_usd",1771194192198,104000,"962254492",1771194192202,248565,null,null,true,68856.48,null,1.1e-07,"121970342612",null]
["gdax","btc_usd",1771194211208,655000,"962254553",1771194211216,935194,null,null,false,68859.0,null,0.00188427,"121970346429",null]
["gdax","btc_usd",1771194271793,307000,"962254820",1771194271800,591249,null,null,true,68881.45,null,0.02177655,"121970361909",null]
["gdax","btc_usd",1771194300896,130000,"962255009",1771194300905,29682,null,null,false,68934.74,null,0.001454,"121970377189",null]
["gdax","btc_usd",1771194374679,284000,"962255374",1771194374692,793421,null,null,true,68971.91,null,0.14339324,"121970417811",null]
["gdax","btc_usd",1771194406167,11000,"962255564",1771194406171,31599,null,null,false,68957.98,null,0.00043468,"121970440464",null]
["gdax","btc_usd",1771194430476,754000,"962255753",1771194430484,996750,null,null,true,68959.99,null,1.1e-07,"121970456460",null]
["gdax","btc_usd",1771194479707,763000,"962255967",1771194479712,254152,null,null,false,68955.83,null,1.1e-07,"121970477201",null]
["gdax","btc_usd",1771194536337,698000,"962256308",1771194536348,800129,null,null,true,68995.0,null,0.001,"121970507722",null]
["gdax","btc_usd",1771194573185,978000,"962256504",1771194573192,651439,null,null,true,68974.04,null,0.00067458,"121970529492",null]
["gdax","btc_usd",1771194601689,635000,"962256636",1771194601694,628366,null,null,false,68966.5,null,1e-08,"121970543048",null]
["gdax","btc_usd",1771194614633,327000,"962256825",1771194614637,834801,null,null,false,68938.55,null,9.333e-05,"121970554451",null]
["gdax","btc_usd",1771194672810,352000,"962257097",1771194672823,116595,null,null,true,68943.41,null,0.00035907,"121970587917",null]
["gdax","btc_usd",1771194725183,54000,"962257380",1771194725187,248227,null,null,true,68972.4,null,0.00113104,"121970613308",null]
["gdax","btc_usd",1771194744136,439000,"962257518",1771194744150,433818,null,null,true,68972.4,null,8e-08,"121970619254",null]
["gdax","btc_usd",1771194813464,329000,"962257918",1771194813469,174032,null,null,true,69020.92,null,1.1e-07,"121970645192",null]
["gdax","btc_usd",1771194855386,509000,"962258124",1771194855391,58389,null,null,false,69005.52,null,1.589e-05,"121970668938",null]
["gdax","btc_usd",1771194875606,269000,"962258262",1771194875611,200646,null,null,true,69017.55,null,1.1e-07,"121970676894",null]
["gdax","btc_usd",1771194921707,842000,"962258511",1771194921714,993644,null,null,false,68951.78,null,1e-08,"121970701529",null]
["gdax","btc_usd",1771194950924,512000,"962258641",1771194950929,89153,null,null,true,68929.41,null,0.00035003,"121970713666",null]
["gdax","btc_usd",1771195050465,223000,"962259048",1771195050469,850780,null,null,true,68976.55,null,1.1e-07,"121970755668",null]
["gdax","btc_usd",1771195080228,320000,"962259196",1771195080240,997058,null,null,false,68969.82,null,2e-08,"121970763290",null]
["gdax","btc_usd",1771195114229,373000,"962259334",1771195114238,332140,null,null,false,68975.01,null,2.75e-06,"121970778918",null]
["gdax","btc_usd",1771195189109,913000,"962259641",1771195189113,85402,null,null,true,68955.97,null,0.0028184,"121970800604",null]
["gdax","btc_usd",1771195252267,9000,"962259940",1771195252271,413866,null,null,true,68939.29,null,0.00028186,"121970827337",null]
["gdax","btc_usd",1771195278739,212000,"962260078",1771195278743,486851,null,null,true,68969.87,null,1.1e-07,"121970838223",null]
["gdax","btc_usd",1771195315869,691000,"962260234",1771195315873,698484,null,null,true,68943.43,null,1.065e-05,"121970852960",null]
["gdax","btc_usd",1771195427750,455000,"962260633",1771195427755,464110,null,null,false,68954.14,null,0.01140929,"121970882395",null]
["gdax","btc_usd",1771195468207,320000,"962260822",1771195468213,63636,null,null,true,68950.82,null,0.00039738,"121970903944",null]
["gdax","btc_usd",1771195508769,870000,"962261055",1771195508774,159580,null,null,true,68935.16,null,6.878e-05,"121970925866",null]
["gdax","btc_usd",1771195547670,900000,"962261150",1771195547677,162322,null,null,true,68921.38,null,1.1e-07,"121970936718",null]
["gdax","btc_usd",1771195583036,538000,"962261364",1771195583045,543154,null,null,true,68902.07,null,0.02632966,"121970950406",null]
["gdax","btc_usd",1771195631994,521000,"962261756",1771195632043,218345,null,null,true,68990.0,null,0.001,"121970996302",null]
["gdax","btc_usd",1771195649914,264000,"962261894",1771195649925,29109,null,null,false,68988.96,null,1.6e-05,"121971011483",null]
["gdax","btc_usd",1771195708273,39000,"962262185",1771195708277,343593,null,null,true,69035.07,null,1.1e-07,"121971042579",null]
["gdax","btc_usd",1771195761023,55000,"962262449",1771195761027,931387,null,null,true,69009.63,null,0.00025742,"121971076006",null]
["gdax","btc_usd",1771195802965,622000,"962262638",1771195802975,180272,null,null,false,68945.01,null,0.00578538,"121971102380",null]
["gdax","btc_usd",1771195827993,336000,"962262778",1771195828005,252205,null,null,true,68964.11,null,0.00035228,"121971117270",null]
["gdax","btc_usd",1771195869779,557000,"962262966",1771195869786,752413,null,null,true,68929.37,null,1.1e-07,"121971138435",null]
["gdax","btc_usd",1771195957899,14000,"962263382",1771195957906,65652,null,null,true,68906.97,null,0.00041342,"121971176290",null]
["gdax","btc_usd",1771195989432,843000,"962263599",1771195989457,175061,null,null,true,68955.84,null,1.6e-05,"121971193210",null]
["gdax","btc_usd",1771196015170,757000,"962263710",1771196015175,726123,null,null,false,68939.28,null,0.00027269,"121971209783",null]
["gdax","btc_usd",1771196052388,454000,"962263908",1771196052392,991315,null,null,true,68957.93,null,1.1e-07,"121971223883",null]
["gdax","btc_usd",1771196133144,63000,"962264265",1771196133158,604007,null,null,true,68951.63,null,0.0022587,"121971259070",null]
["gdax","btc_usd",1771196177355,46000,"962264454",1771196177359,971089,null,null,false,68916.58,null,3.26e-06,"121971277220",null]
["gdax","btc_usd",1771196224993,24000,"962264729",1771196224997,807779,null,null,true,68918.59,null,0.00028736,"121971302875",null]
["gdax","btc_usd",1771196244743,53000,"962264782",1771196244747,138673,null,null,true,68919.85,null,1.1e-07,"121971309727",null]
["gdax","btc_usd",1771196333616,516000,"962265198",1771196333623,744138,null,null,false,68925.82,null,0.02176253,"121971348373",null]
["gdax","btc_usd",1771196357963,899000,"962265290",1771196357968,363788,null,null,true,68909.37,null,1.1e-07,"121971360804",null]
["gdax","btc_usd",1771196400066,956000,"962265526",1771196400101,446204,null,null,false,68940.61,null,0.00336693,"121971375868",null]
["gdax","btc_usd",1771196401914,821000,"962265715",1771196401921,373506,null,null,true,68930.91,null,0.02406134,"121971383934",null]
["gdax","btc_usd",1771196431979,267000,"962266111",1771196431984,76198,null,null,true,68897.89,null,6.826e-05,"121971417104",null]
["gdax","btc_usd",1771196453689,151000,"962266270",1771196453709,453633,null,null,false,68885.46,null,1.6e-05,"121971426995",null]
["gdax","btc_usd",1771196477236,643000,"962266452",1771196477241,191192,null,null,false,68824.59,null,0.00011536,"121971450244",null]
["gdax","btc_usd",1771196489572,485000,"962266598",1771196489581,885164,null,null,true,68823.99,null,0.00719342,"121971463279",null]
["gdax","btc_usd",1771196547436,423000,"962267014",1771196547442,86535,null,null,false,68769.68,null,0.06754,"121971512476",null]
["gdax","btc_usd",1771196560056,634000,"962267241",1771196560064,798850,null,null,false,68700.0,null,0.0414,"121971534230",null]
["gdax","btc_usd",1771196570055,359000,"962267342",1771196570062,357757,null,null,false,68666.04,null,1.7e-05,"121971548115",null]
["gdax","btc_usd",1771196580941,592000,"962267531",1771196580958,856526,null,null,true,68628.0,null,0.02878761,"121971566898",null]
["gdax","btc_usd",1771196603179,122000,"962267834",1771196603191,231062,null,null,false,68574.96,null,1.7e-05,"121971601006",null]
["gdax","btc_usd",1771196619069,370000,"962268086",1771196619081,548546,null,null,true,68562.0,null,0.07685853,"121971627151",null]
["gdax","btc_usd",1771196637857,874000,"962268275",1771196637863,575002,null,null,true,68590.0,null,1.1e-07,"121971661156",null]
["gdax","btc_usd",1771196657750,12000,"962268427",1771196657766,234228,null,null,false,68608.08,null,1.7e-05,"121971688324",null]
["gdax","btc_usd",1771196706899,7000,"962268830",1771196706918,721719,null,null,false,68554.26,null,1.7e-05,"121971742023",null]
["gdax","btc_usd",1771196718520,219000,"962268964",1771196718528,655003,null,null,true,68506.0,null,0.0261,"121971763148",null]
["gdax","btc_usd",1771196731923,200000,"962269158",1771196731929,448805,null,null,false,68506.37,null,0.01437833,"121971789130",null]
["gdax","btc_usd",1771196746923,215000,"962269347",1771196746931,129487,null,null,false,68520.23,null,0.06161881,"121971812855",null]
["gdax","btc_usd",1771196785862,844000,"962269557",1771196785899,556288,null,null,true,68534.4,null,0.001518,"121971850407",null]
["gdax","btc_usd",1771196832303,598000,"962269902",1771196832327,357054,null,null,false,68474.57,null,0.0505225,"121971905945",null]
["gdax","btc_usd",1771196849431,390000,"962270040",1771196849437,691506,null,null,true,68503.98,null,0.00056841,"121971925272",null]
["gdax","btc_usd",1771196865227,697000,"962270378",1771196865235,87435,null,null,true,68414.02,null,9.551e-05,"121971954649",null]
["gdax","btc_usd",1771196886443,124000,"962270646",1771196886458,436354,null,null,false,68391.69,null,5.41e-06,"121971989379",null]
["gdax","btc_usd",1771196892980,771000,"962270784",1771196893000,344111,null,null,true,68330.34,null,0.00082163,"121972002316",null]
["gdax","btc_usd",1771196899184,129000,"962270971",1771196899198,781753,null,null,true,68305.37,null,0.50781728,"121972018398",null]
["gdax","btc_usd",1771196916950,816000,"962271163",1771196916956,28712,null,null,false,68349.98,null,2e-08,"121972045034",null]
["gdax","btc_usd",1771196956801,552000,"962271508",1771196956814,10730,null,null,false,68335.81,null,0.01862,"121972095725",null]
["gdax","btc_usd",1771196985382,494000,"962271718",1771196985389,795538,null,null,false,68344.0,null,0.033,"121972128757",null]
["gdax","btc_usd",1771197001172,540000,"962271856",1771197001176,618300,null,null,false,68335.56,null,0.0015,"121972146125",null]
["gdax","btc_usd",1771197031417,911000,"962272101",1771197031431,850019,null,null,true,68446.62,null,1.7e-05,"121972187347",null]
["gdax","btc_usd",1771197073976,274000,"962272462",1771197073994,644778,null,null,false,68517.89,null,0.06478151,"121972243049",null]
["gdax","btc_usd",1771197098464,780000,"962272600",1771197098468,699471,null,null,true,68463.19,null,0.001494,"121972272895",null]
["gdax","btc_usd",1771197138297,237000,"962272922",1771197138302,308299,null,null,false,68479.71,null,0.01498,"121972315052",null]
["gdax","btc_usd",1771197191563,100000,"962273155",1771197191569,565172,null,null,false,68500.42,null,2e-08,"121972366149",null]
["gdax","btc_usd",1771197217133,379000,"962273344",1771197217137,619690,null,null,true,68487.35,null,0.003,"121972391402",null]
["gdax","btc_usd",1771197253923,400000,"962273515",1771197253934,534207,null,null,true,68469.49,null,0.0418208,"121972415231",null]
["gdax","btc_usd",1771197274985,162000,"962273672",1771197274990,285237,null,null,true,68451.96,null,0.0014426,"121972434496",null]
["gdax","btc_usd",1771197314485,407000,"962274052",1771197314490,52757,null,null,false,68440.06,null,0.0414,"121972467374",null]
["gdax","btc_usd",1771197339987,444000,"962274278",1771197339992,459064,null,null,false,68421.78,null,1.7e-05,"121972500512",null]
["gdax","btc_usd",1771197377686,695000,"962274416",1771197377691,713464,null,null,false,68436.0,null,5.106e-05,"121972529739",null]
["gdax","btc_usd",1771197408459,721000,"962274645",1771197408464,406363,null,null,false,68360.55,null,3.8e-06,"121972558960",null]
["gdax","btc_usd",1771197450123,479000,"962274971",1771197450128,831302,null,null,true,68499.0,null,7.227e-05,"121972607681",null]
["gdax","btc_usd",1771197482452,61000,"962275160",1771197482463,431368,null,null,false,68475.28,null,3.06e-06,"121972634240",null]
["gdax","btc_usd",1771197491785,485000,"962275238",1771197491792,502824,null,null,false,68529.41,null,9.499e-05,"121972646942",null]
["gdax","btc_usd",1771197536064,900000,"962275488",1771197536069,640907,null,null,false,68500.55,null,1e-08,"121972683430",null]
["gdax","btc_usd",1771197572212,31000,"962275677",1771197572215,619263,null,null,false,68446.61,null,1e-08,"121972723514",null]
["gdax","btc_usd",1771197642362,796000,"962276059",1771197642367,444696,null,null,true,68489.67,null,0.00035466,"121972786817",null]
["gdax","btc_usd",1771197683867,147000,"962276232",1771197683880,774652,null,null,false,68434.37,null,8.9e-05,"121972811614",null]
["gdax","btc_usd",1771197708813,767000,"962276368",1771197708819,375597,null,null,true,68418.37,null,0.00077555,"121972833306",null]
["gdax","btc_usd",1771197794675,842000,"962276787",1771197794681,296585,null,null,false,68384.52,null,1.7e-05,"121972898774",null]
["gdax","btc_usd",1771197826511,330000,"962276976",1771197826519,507630,null,null,false,68410.84,null,0.00288618,"121972934399",null]
["gdax","btc_usd",1771197856337,167000,"962277189",1771197856393,688654,null,null,true,68471.66,null,0.079966,"121972958298",null]
["gdax","btc_usd",1771197891658,68000,"962277304",1771197891663,312327,null,null,false,68467.31,null,0.00028515,"121972982504",null]
["gdax","btc_usd",1771197917530,642000,"962277493",1771197917534,785187,null,null,true,68521.67,null,0.001479,"121973011189",null]
["gdax","btc_usd",1771197968784,862000,"962277750",1771197968793,3826,null,null,false,68565.98,null,0.03,"121973042155",null]
["gdax","btc_usd",1771198031028,957000,"962278048",1771198031035,369747,null,null,true,68573.72,null,0.00070864,"121973076332",null]
["gdax","btc_usd",1771198064030,106000,"962278237",1771198064039,174421,null,null,true,68572.0,null,2.45e-05,"121973099953",null]
["gdax","btc_usd",1771198125454,215000,"962278571",1771198125464,161033,null,null,true,68614.17,null,0.0002765,"121973140052",null]
["gdax","btc_usd",1771198191507,75000,"962278792",1771198191511,466659,null,null,true,68609.24,null,6.894e-05,"121973177608",null]
["gdax","btc_usd",1771198216512,976000,"962278912",1771198216752,183253,null,null,true,68678.46,null,1.7e-05,"121973200644",null]
["gdax","btc_usd",1771198233573,154000,"962279120",1771198233577,331811,null,null,true,68750.01,null,0.00012359,"121973236807",null]
["gdax","btc_usd",1771198295065,836000,"962279536",1771198295076,134087,null,null,true,68713.57,null,0.00147,"121973306576",null]
["gdax","btc_usd",1771198324700,465000,"962279701",1771198324724,616449,null,null,true,68651.21,null,0.00127897,"121973332422",null]
["gdax","btc_usd",1771198362103,653000,"962279864",1771198362107,609652,null,null,true,68638.39,null,0.00038697,"121973363093",null]
["gdax","btc_usd",1771198395495,767000,"962280053",1771198395500,163450,null,null,false,68590.01,null,0.00499785,"121973394138",null]
["gdax","btc_usd",1771198436962,15000,"962280294",1771198436968,113830,null,null,false,68595.58,null,0.00728909,"121973430478",null]
["gdax","btc_usd",1771198524462,254000,"962280608",1771198524468,900616,null,null,true,68608.09,null,2e-08,"121973481068",null]
["gdax","btc_usd",1771198562935,630000,"962280746",1771198562940,139443,null,null,false,68640.12,null,0.00855762,"121973502369",null]
["gdax","btc_usd",1771198624138,639000,"962281115",1771198624143,127700,null,null,true,68618.06,null,0.00015588,"121973563853",null]
["gdax","btc_usd",1771198671466,218000,"962281352",1771198671491,554522,null,null,false,68594.62,null,2.187e-05,"121973591650",null]
["gdax","btc_usd",1771198683150,139000,"962281424",1771198683162,42446,null,null,false,68567.51,null,2e-08,"121973601206",null]
["gdax","btc_usd",1771198739919,988000,"962281680",1771198739926,751041,null,null,true,68528.49,null,1.416e-05,"121973645136",null]
["gdax","btc_usd",1771198792333,988000,"962281869",1771198792340,289287,null,null,true,68524.48,null,2.528e-05,"121973668688",null]
["gdax","btc_usd",1771198857156,602000,"962282245",1771198857160,566283,null,null,true,68533.74,null,0.00361146,"121973722719",null]
["gdax","btc_usd",1771198917953,349000,"962282424",1771198917959,72034,null,null,true,68537.83,null,0.02188572,"121973745644",null]
["gdax","btc_usd",1771198947925,175000,"962282562",1771198947938,50846,null,null,true,68562.54,null,1.7e-05,"121973760348",null]
["gdax","btc_usd",1771199007385,48000,"962282838",1771199007391,895998,null,null,true,68611.84,null,0.00728737,"121973800922",null]
["gdax","btc_usd",1771199081769,615000,"962283168",1771199081777,762334,null,null,true,68653.62,null,0.00071868,"121973838522",null]
["gdax","btc_usd",1771199109751,297000,"962283306",1771199109761,807278,null,null,false,68645.95,null,0.00274337,"121973856131",null]
["gdax","btc_usd",1771199140367,931000,"962283431",1771199140374,797225,null,null,true,68649.47,null,0.00079829,"121973871317",null]
["gdax","btc_usd",1771199193858,245000,"962283685",1771199193863,991164,null,null,true,68671.16,null,0.00920437,"121973915710",null]
["gdax","btc_usd",1771199264019,376000,"962283968",1771199264035,541373,null,null,true,68645.35,null,0.00268695,"121973947020",null]
["gdax","btc_usd",1771199315025,349000,"962284240",1771199315031,28022,null,null,false,68673.63,null,0.00010833,"121973986115",null]
["gdax","btc_usd",1771199361658,321000,"962284378",1771199361665,283772,null,null,true,68672.45,null,0.00028839,"121974012456",null]
["gdax","btc_usd",1771199397978,53000,"962284561",1771199397995,444715,null,null,false,68675.12,null,0.02778261,"121974034707",null]
["gdax","btc_usd",1771199460867,450000,"962284984",1771199460874,360888,null,null,false,68711.58,null,1.7e-05,"121974085429",null]
["gdax","btc_usd",1771199492541,780000,"962285122",1771199492546,450586,null,null,true,68710.0,null,0.00014409,"121974105141",null]
["gdax","btc_usd",1771199561407,41000,"962285382",1771199561416,142793,null,null,true,68709.97,null,0.00015514,"121974140093",null]
["gdax","btc_usd",1771199649673,389000,"962285677",1771199649678,694332,null,null,true,68708.0,null,6.887e-05,"121974181891",null]
["gdax","btc_usd",1771199688106,192000,"962285866",1771199688111,82511,null,null,true,68729.67,null,0.00077778,"121974200956",null]
["gdax","btc_usd",1771199728523,65000,"962285975",1771199728527,711582,null,null,true,68739.2,null,2e-08,"121974213172",null]
["gdax","btc_usd",1771199780048,858000,"962286194",1771199780054,15040,null,null,true,68736.73,null,0.00074227,"121974235130",null]
["gdax","btc_usd",1771199864056,126000,"962286512",1771199864061,126738,null,null,true,68744.71,null,0.00027584,"121974278364",null]
["gdax","btc_usd",1771199878017,405000,"962286588",1771199878023,529830,null,null,true,68742.06,null,2e-08,"121974282839",null]
["gdax","btc_usd",1771199878017,405000,"962286589",1771199878023,692755,null,null,true,68742.06,null,0.00011029,"121974282841",null]
["gdax","btc_usd",1771199879141,536000,"962286590",1771199879149,336411,null,null,false,68742.05,null,0.00061015,"121974283048",null]
["gdax","btc_usd",1771199879141,536000,"962286591",1771199879149,336403,null,null,false,68742.05,null,9.47e-05,"121974283050",null]
["gdax","btc_usd",1771199879141,536000,"962286592",1771199879149,607516,null,null,false,68742.05,null,0.00076441,"121974283052",null]
["gdax","btc_usd",1771199879976,89000,"962286593",1771199879986,780587,null,null,false,68742.05,null,0.00069018,"121974283139",null]
["gdax","btc_usd",1771199879976,89000,"962286594",1771199879986,780530,null,null,false,68742.05,null,3.2e-06,"121974283141",null]
["gdax","btc_usd",1771199879976,89000,"962286595",1771199879987,49575,null,null,false,68742.05,null,3.741e-05,"121974283143",null]
["gdax","btc_usd",1771199879976,89000,"962286596",1771199879987,266461,null,null,false,68742.05,null,0.0005943,"121974283145",null]
["gdax","btc_usd",1771199880079,591000,"962286597",1771199880101,581033,null,null,true,68742.06,null,0.00055187,"121974283191",null]
["gdax","btc_usd",1771199880176,148000,"962286598",1771199880188,847818,null,null,true,68742.06,null,0.00056539,"121974283209",null]
["gdax","btc_usd",1771199880916,223000,"962286599",1771199880924,321832,null,null,true,68742.06,null,0.00179805,"121974283389",null]
["gdax","btc_usd",1771199880916,223000,"962286600",1771199880923,816524,null,null,true,68742.06,null,0.00727356,"121974283391",null]
["gdax","btc_usd",1771199880916,223000,"962286601",1771199880924,84817,null,null,true,68742.06,null,1e-08,"121974283393",null]
["gdax","btc_usd",1771199880916,223000,"962286602",1771199880924,282867,null,null,true,68742.06,null,2e-08,"121974283395",null]
["gdax","btc_usd",1771199881001,604000,"962286603",1771199881021,621587,null,null,true,68742.06,null,0.00727356,"121974283599",null]
["gdax","btc_usd",1771199881356,861000,"962286604",1771199881378,102179,null,null,true,68744.71,null,0.00096429,"121974283958",null]
["gdax","btc_usd",1771199881356,861000,"962286605",1771199881378,99915,null,null,true,68744.71,null,0.00115615,"121974283960",null]
["gdax","btc_usd",1771199881455,569000,"962286606",1771199881460,69218,null,null,true,68744.71,null,0.00068984,"121974284006",null]
["gdax","btc_usd",1771199882130,844000,"962286607",1771199882138,650188,null,null,false,68744.7,null,0.00032324,"121974284142",null]
["gdax","btc_usd",1771199882562,202000,"962286608",1771199882570,376579,null,null,false,68744.7,null,0.00034111,"121974284275",null]
["gdax","btc_usd",1771199882564,319000,"962286609",1771199882570,435984,null,null,true,68744.71,null,0.00072631,"121974284284",null]
["gdax","btc_usd",1771199883040,38000,"962286610",1771199883047,343604,null,null,true,68744.71,null,0.00211579,"121974284498",null]
["gdax","btc_usd",1771199883040,38000,"962286611",1771199883047,834095,null,null,true,68744.71,null,1e-08,"121974284500",null]
["gdax","btc_usd",1771199883040,38000,"962286612",1771199883047,602437,null,null,true,68744.72,null,2e-08,"121974284502",null]
["gdax","btc_usd",1771199883040,38000,"962286613",1771199883047,924431,null,null,true,68745.75,null,0.01170218,"121974284504",null]
["gdax","btc_usd",1771199883043,374000,"962286614",1771199883048,58614,null,null,true,68745.75,null,0.01011735,"121974284524",null]
["gdax","btc_usd",1771199883233,728000,"962286615",1771199883242,328327,null,null,true,68747.02,null,0.001474,"121974284850",null]
["gdax","btc_usd",1771199883233,728000,"962286616",1771199883242,382693,null,null,true,68748.06,null,0.00559434,"121974284852",null]
["gdax","btc_usd",1771199884084,598000,"962286617",1771199884099,282848,null,null,false,68752.97,null,0.00094556,"121974285857",null]
["gdax","btc_usd",1771199885174,922000,"962286618",1771199885179,238740,null,null,true,68752.98,null,1.6e-05,"121974286190",null]
["gdax","btc_usd",1771199885174,922000,"962286619",1771199885179,242703,null,null,true,68752.98,null,0.00013882,"121974286192",null]
["gdax","btc_usd",1771199885311,316000,"962286620",1771199885315,589410,null,null,true,68752.98,null,0.00068793,"121974286270",null]
["gdax","btc_usd",1771199885312,233000,"962286621",1771199885320,284325,null,null,true,68754.81,null,0.001473,"121974286276",null]
["gdax","btc_usd",1771199885312,233000,"962286622",1771199885320,387685,null,null,true,68755.81,null,0.143927,"121974286278",null]
["gdax","btc_usd",1771199885342,216000,"962286623",1771199885358,725144,null,null,true,68757.12,null,1.6e-05,"121974286586",null]
["gdax","btc_usd",1771199885342,216000,"962286624",1771199885358,741586,null,null,true,68761.0,null,0.00047884,"121974286588",null]
["gdax","btc_usd",1771199885472,198000,"962286625",1771199885477,51287,null,null,true,68761.26,null,1.6e-05,"121974287043",null]
["gdax","btc_usd",1771199885472,198000,"962286626",1771199885477,56834,null,null,true,68761.26,null,0.00142417,"121974287045",null]
["gdax","btc_usd",1771199885541,900000,"962286627",1771199885546,600599,null,null,true,68761.26,null,0.00137982,"121974287114",null]
["gdax","btc_usd",1771199886214,488000,"962286628",1771199886223,485129,null,null,true,68761.26,null,0.00014139,"121974287626",null]
["gdax","btc_usd",1771199886581,880000,"962286629",1771199886587,43621,null,null,true,68761.26,null,0.00066233,"121974287773",null]
["gdax","btc_usd",1771199887606,719000,"962286630",1771199887614,403629,null,null,true,68761.26,null,1.465e-05,"121974288168",null]
["gdax","btc_usd",1771199887954,161000,"962286631",1771199887958,793316,null,null,true,68761.26,null,0.00013825,"121974288411",null]
["gdax","btc_usd",1771199887981,112000,"962286632",1771199887987,184907,null,null,true,68761.26,null,0.00070681,"121974288418",null]
["gdax","btc_usd",1771199890290,883000,"962286633",1771199890295,266533,null,null,true,68761.26,null,0.00049117,"121974288834",null]
["gdax","btc_usd",1771199890369,689000,"962286634",1771199890377,847651,null,null,true,68761.26,null,0.00587588,"121974288852",null]
["gdax","btc_usd",1771199890443,683000,"962286635",1771199890452,408314,null,null,true,68761.26,null,0.00547263,"121974288875",null]
["gdax","btc_usd",1771199890948,271000,"962286636",1771199890961,341907,null,null,true,68761.26,null,0.00014041,"121974289020",null]
["gdax","btc_usd",1771199890982,972000,"962286637",1771199890993,577484,null,null,true,68761.26,null,0.00069175,"121974289050",null]
["gdax","btc_usd",1771199890982,972000,"962286638",1771199890993,580356,null,null,true,68761.26,null,1e-08,"121974289052",null]
["gdax","btc_usd",1771199890982,972000,"962286639",1771199890993,845252,null,null,true,68761.26,null,0.00074835,"121974289054",null]
["gdax","btc_usd",1771199892361,538000,"962286640",1771199892366,763104,null,null,true,68761.26,null,0.00066223,"121974289835",null]
["gdax","btc_usd",1771199892535,225000,"962286641",1771199892541,274242,null,null,false,68761.25,null,0.00145412,"121974289881",null]
["gdax","btc_usd",1771199892535,225000,"962286642",1771199892541,263764,null,null,false,68761.25,null,8.033e-05,"121974289883",null]
["gdax","btc_usd",1771199892535,225000,"962286643",1771199892541,566820,null,null,false,68761.25,null,0.03612928,"121974289885",null]
["gdax","btc_usd",1771199892535,225000,"962286644",1771199892541,794011,null,null,false,68761.25,null,0.01008173,"121974289887",null]
["gdax","btc_usd",1771199892535,225000,"962286645",1771199892541,788645,null,null,false,68761.25,null,0.00315529,"121974289889",null]
["gdax","btc_usd",1771199893199,480000,"962286646",1771199893205,11267,null,null,true,68761.26,null,3.539e-05,"121974290357",null]
["gdax","btc_usd",1771199893199,480000,"962286647",1771199893205,62326,null,null,true,68761.26,null,0.001472,"121974290359",null]
["gdax","btc_usd",1771199893199,480000,"962286648",1771199893205,306932,null,null,true,68761.26,null,0.00459261,"121974290361",null]
["gdax","btc_usd",1771199893881,158000,"962286649",1771199893887,776841,null,null,true,68761.26,null,0.00267892,"121974290541",null]
["gdax","btc_usd",1771199893881,158000,"962286650",1771199893888,371149,null,null,true,68761.26,null,0.00076223,"121974290543",null]
["gdax","btc_usd",1771199893881,158000,"962286651",1771199893888,52347,null,null,true,68761.35,null,0.001473,"121974290545",null]
["gdax","btc_usd",1771199893881,158000,"962286652",1771199893889,227309,null,null,true,68762.3,null,0.02181428,"121974290547",null]
["gdax","btc_usd",1771199893881,416000,"962286653",1771199893888,958368,null,null,true,68763.49,null,0.0849729,"121974290551",null]
["gdax","btc_usd",1771199893881,806000,"962286654",1771199893892,796511,null,null,true,68763.49,null,0.04864127,"121974290554",null]
["gdax","btc_usd",1771199893882,126000,"962286655",1771199893892,904816,null,null,true,68763.49,null,0.01181185,"121974290557",null]
["gdax","btc_usd",1771199894481,672000,"962286656",1771199894485,940879,null,null,false,68765.39,null,0.00055816,"121974291458",null]
["gdax","btc_usd",1771199894888,893000,"962286657",1771199894897,772640,null,null,true,68765.4,null,1.6e-05,"121974291579",null]
["gdax","btc_usd",1771199894888,893000,"962286658",1771199894897,745941,null,null,true,68765.4,null,0.001473,"121974291581",null]
["gdax","btc_usd",1771199894888,893000,"962286659",1771199894898,38225,null,null,true,68766.44,null,0.01176445,"121974291583",null]
["gdax","btc_usd",1771199894889,186000,"962286660",1771199894898,269177,null,null,true,68766.44,null,0.01004852,"121974291586",null]
["gdax","btc_usd",1771199896124,820000,"962286661",1771199896130,68191,null,null,true,68769.54,null,1.6e-05,"121974292802",null]
["gdax","btc_usd",1771199896124,820000,"962286662",1771199896129,606286,null,null,true,68769.54,null,0.001473,"121974292804",null]
["gdax","btc_usd",1771199896124,820000,"962286663",1771199896129,891112,null,null,true,68770.0,null,0.00540805,"121974292806",null]
["gdax","btc_usd",1771199896987,263000,"962286664",1771199896992,673239,null,null,true,68770.0,null,0.00028421,"121974293222",null]
["gdax","btc_usd",1771199897136,198000,"962286665",1771199897150,28000,null,null,true,68773.68,null,1.6e-05,"121974293701",null]
["gdax","btc_usd",1771199897136,198000,"962286666",1771199897150,34662,null,null,true,68776.0,null,0.00142376,"121974293703",null]
["gdax","btc_usd",1771199897274,928000,"962286667",1771199897286,675940,null,null,true,68777.48,null,0.00034492,"121974294100",null]
["gdax","btc_usd",1771199898304,882000,"962286668",1771199898309,997688,null,null,true,68777.48,null,0.00014482,"121974294647",null]
["gdax","btc_usd",1771199899139,159000,"962286669",1771199899143,834636,null,null,false,68777.47,null,4.283e-05,"121974294907",null]
["gdax","btc_usd",1771199899139,159000,"962286670",1771199899143,867251,null,null,false,68777.47,null,0.0003922,"121974294909",null]
["gdax","btc_usd",1771199899230,909000,"962286671",1771199899236,271174,null,null,false,68777.47,null,0.00364549,"121974294926",null]
["gdax","btc_usd",1771199900784,476000,"962286672",1771199900789,279693,null,null,true,68777.48,null,0.00071978,"121974295534",null]
["gdax","btc_usd",1771199901614,827000,"962286673",1771199901619,723900,null,null,false,68777.47,null,0.00323213,"121974296019",null]
["gdax","btc_usd",1771199901614,827000,"962286674",1771199901619,900269,null,null,false,68777.47,null,0.00240165,"121974296021",null]
["gdax","btc_usd",1771199902002,80000,"962286675",1771199902014,415135,null,null,true,68777.48,null,0.003,"121974296162",null]
["gdax","btc_usd",1771199902425,511000,"962286676",1771199902432,559357,null,null,true,68777.48,null,0.00034482,"121974296549",null]
["gdax","btc_usd",1771199902509,250000,"962286677",1771199902515,59187,null,null,true,68777.48,null,2.442e-05,"121974296565",null]
["gdax","btc_usd",1771199902509,250000,"962286678",1771199902515,51646,null,null,true,68777.48,null,0.00025144,"121974296567",null]
["gdax","btc_usd",1771199902627,483000,"962286679",1771199902635,379794,null,null,true,68777.48,null,0.0004,"121974296656",null]
["gdax","btc_usd",1771199904131,389000,"962286680",1771199904135,563162,null,null,true,68777.48,null,2.534e-05,"121974297274",null]
["gdax","btc_usd",1771199904131,389000,"962286681",1771199904135,617078,null,null,true,68777.48,null,0.00726982,"121974297276",null]
["gdax","btc_usd",1771199904131,389000,"962286682",1771199904135,858062,null,null,true,68777.48,null,2e-08,"121974297278",null]
["gdax","btc_usd",1771199904131,389000,"962286683",1771199904136,3489,null,null,true,68777.48,null,0.04159195,"121974297280",null]
["gdax","btc_usd",1771199904134,424000,"962286684",1771199904138,618507,null,null,true,68777.82,null,1.6e-05,"121974297308",null]
["gdax","btc_usd",1771199904305,894000,"962286685",1771199904343,366693,null,null,true,68780.0,null,0.00015993,"121974297772",null]
["gdax","btc_usd",1771199904305,894000,"962286686",1771199904343,355050,null,null,true,68780.0,null,0.00024007,"121974297774",null]
["gdax","btc_usd",1771199904540,602000,"962286687",1771199904545,381714,null,null,false,68779.99,null,0.00136497,"121974297964",null]
["gdax","btc_usd",1771199905369,260000,"962286688",1771199905386,492022,null,null,true,68780.0,null,4.295e-05,"121974298334",null]
["gdax","btc_usd",1771199905369,260000,"962286689",1771199905386,636018,null,null,true,68781.96,null,1.6e-05,"121974298336",null]
["gdax","btc_usd",1771199905369,260000,"962286690",1771199905386,774608,null,null,true,68783.06,null,0.001473,"121974298338",null]
["gdax","btc_usd",1771199905369,260000,"962286691",1771199905387,271539,null,null,true,68783.58,null,0.0020004,"121974298340",null]
["gdax","btc_usd",1771199906253,996000,"962286692",1771199906280,639018,null,null,true,68786.1,null,1.6e-05,"121974299530",null]
["gdax","btc_usd",1771199906253,996000,"962286693",1771199906280,674103,null,null,true,68787.91,null,0.00028748,"121974299532",null]
["gdax","btc_usd",1771199906397,736000,"962286694",1771199906402,973214,null,null,false,68787.9,null,0.00016084,"121974299666",null]
["gdax","btc_usd",1771199906578,93000,"962286695",1771199906589,854190,null,null,false,68787.9,null,0.00145396,"121974299946",null]
["gdax","btc_usd",1771199908225,266000,"962286696",1771199908232,82277,null,null,true,68787.91,null,0.00022387,"121974300503",null]
["gdax","btc_usd",1771199908225,266000,"962286697",1771199908232,82212,null,null,true,68787.91,null,0.00101035,"121974300505",null]
["gdax","btc_usd",1771199908534,881000,"962286698",1771199908542,419984,null,null,true,68787.91,null,0.00058455,"121974300597",null]
["gdax","btc_usd",1771199910176,618000,"962286699",1771199910219,353641,null,null,true,68788.98,null,0.00010567,"121974301648",null]
["gdax","btc_usd",1771199910591,635000,"962286700",1771199910619,314533,null,null,true,68789.68,null,0.00017954,"121974301812",null]
["gdax","btc_usd",1771199910591,635000,"962286701",1771199910619,315510,null,null,true,68789.68,null,0.00054017,"121974301814",null]
["gdax","btc_usd",1771199910936,310000,"962286702",1771199910940,797734,null,null,true,68789.68,null,0.00141283,"121974301905",null]
["gdax","btc_usd",1771199911032,89000,"962286703",1771199911036,634298,null,null,true,68789.68,null,0.01412685,"121974301941",null]
["gdax","btc_usd",1771199913256,208000,"962286704",1771199913261,358360,null,null,true,68789.68,null,7.41e-06,"121974302241",null]
["gdax","btc_usd",1771199913273,383000,"962286705",1771199913278,564429,null,null,true,68789.68,null,1.4e-07,"121974302262",null]
["gdax","btc_usd",1771199914614,864000,"962286706",1771199914630,722905,null,null,true,68789.68,null,0.01373554,"121974302400",null]
["gdax","btc_usd",1771199914614,864000,"962286707",1771199914630,901568,null,null,true,68789.68,null,0.0007052,"121974302402",null]
["gdax","btc_usd",1771199914614,864000,"962286708",1771199914630,989894,null,null,true,68789.68,null,2e-08,"121974302404",null]
["gdax","btc_usd",1771199914614,864000,"962286709",1771199914631,261830,null,null,true,68789.71,null,0.001473,"121974302406",null]
["gdax","btc_usd",1771199914614,864000,"962286710",1771199914631,243574,null,null,true,68790.24,null,1.6e-05,"121974302408",null]
["gdax","btc_usd",1771199914614,864000,"962286711",1771199914631,430720,null,null,true,68790.33,null,0.02008181,"121974302410",null]
["gdax","btc_usd",1771199914615,158000,"962286712",1771199914631,589953,null,null,true,68790.33,null,0.12528747,"121974302413",null]
["gdax","btc_usd",1771199914615,164000,"962286713",1771199914631,621747,null,null,true,68791.01,null,0.00044175,"121974302417",null]
["gdax","btc_usd",1771199915088,846000,"962286714",1771199915096,655603,null,null,true,68794.27,null,1.613e-05,"121974302880",null]
["gdax","btc_usd",1771199916257,375000,"962286715",1771199916262,613382,null,null,false,68794.26,null,0.00139353,"121974303325",null]
["gdax","btc_usd",1771199916856,507000,"962286716",1771199916860,994453,null,null,false,68794.26,null,0.00364594,"121974303472",null]
["gdax","btc_usd",1771199917046,955000,"962286717",1771199917051,580729,null,null,true,68794.27,null,2.717e-05,"121974303514",null]
["gdax","btc_usd",1771199917200,422000,"962286718",1771199917206,933171,null,null,false,68794.26,null,7.341e-05,"121974303618",null]
["gdax","btc_usd",1771199918440,906000,"962286719",1771199918450,174806,null,null,true,68794.27,null,5.739e-05,"121974304151",null]
["gdax","btc_usd",1771199918655,349000,"962286720",1771199918663,943576,null,null,true,68794.27,null,0.00062789,"121974304372",null]
["gdax","btc_usd",1771199918655,349000,"962286721",1771199918663,938957,null,null,true,68794.27,null,0.00801114,"121974304374",null]
["gdax","btc_usd",1771199918655,349000,"962286722",1771199918664,206536,null,null,true,68794.27,null,0.0003526,"121974304376",null]
["gdax","btc_usd",1771199918655,349000,"962286723",1771199918664,394667,null,null,true,68794.27,null,1e-08,"121974304378",null]
["gdax","btc_usd",1771199918655,349000,"962286724",1771199918664,389153,null,null,true,68794.28,null,2e-08,"121974304380",null]
["gdax","btc_usd",1771199918655,349000,"962286725",1771199918664,591725,null,null,true,68794.38,null,1.6e-05,"121974304382",null]
["gdax","btc_usd",1771199918655,349000,"962286726",1771199918664,801541,null,null,true,68795.0,null,0.05,"121974304384",null]
["gdax","btc_usd",1771199918655,349000,"962286727",1771199918664,776795,null,null,true,68795.31,null,0.02180381,"121974304386",null]
["gdax","btc_usd",1771199918655,349000,"962286728",1771199918664,983026,null,null,true,68795.5,null,0.00035337,"121974304388",null]
["gdax","btc_usd",1771199919179,156000,"962286729",1771199919197,291888,null,null,false,68797.22,null,0.03,"121974305272",null]
["gdax","btc_usd",1771199919179,156000,"962286730",1771199919197,291888,null,null,false,68797.22,null,3.895e-05,"121974305274",null]
["gdax","btc_usd",1771199919179,156000,"962286731",1771199919197,540486,null,null,false,68797.22,null,0.002924,"121974305276",null]
["gdax","btc_usd",1771199919179,156000,"962286732",1771199919197,699690,null,null,false,68797.22,null,8e-05,"121974305278",null]
["gdax","btc_usd",1771199919716,631000,"962286733",1771199919721,260576,null,null,false,68794.26,null,0.00029224,"121974305730",null]
["gdax","btc_usd",1771199920860,324000,"962286734",1771199920868,550652,null,null,false,68794.26,null,2.846e-05,"121974306170",null]
["gdax","btc_usd",1771199921348,200000,"962286735",1771199921354,99384,null,null,true,68794.27,null,0.00028781,"121974306319",null]
["gdax","btc_usd",1771199921744,488000,"962286736",1771199921752,448137,null,null,false,68794.26,null,0.00145348,"121974306506",null]
["gdax","btc_usd",1771199921744,488000,"962286737",1771199921752,635550,null,null,false,68794.26,null,0.03463983,"121974306508",null]
["gdax","btc_usd",1771199921744,488000,"962286738",1771199921752,839045,null,null,false,68792.55,null,0.223,"121974306510",null]
["gdax","btc_usd",1771199921747,18000,"962286739",1771199921752,812378,null,null,false,68791.0,null,4.724e-05,"121974306519",null]
["gdax","btc_usd",1771199921770,968000,"962286740",1771199921808,716982,null,null,false,68787.7,null,0.04218586,"121974306817",null]
["gdax","btc_usd",1771199921885,875000,"962286741",1771199921891,455213,null,null,true,68786.1,null,0.000401,"121974307230",null]
["gdax","btc_usd",1771199921896,127000,"962286742",1771199921940,963619,null,null,true,68786.1,null,1.8e-05,"121974307251",null]
["gdax","btc_usd",1771199922506,730000,"962286743",1771199922515,352598,null,null,false,68786.09,null,9.464e-05,"121974307675",null]
["gdax","btc_usd",1771199922506,730000,"962286744",1771199922515,338797,null,null,false,68785.99,null,8.57e-06,"121974307677",null]
["gdax","btc_usd",1771199922506,730000,"962286745",1771199922515,627502,null,null,false,68784.4,null,5.467e-05,"121974307679",null]
["gdax","btc_usd",1771199923210,820000,"962286746",1771199923218,581992,null,null,true,68784.41,null,0.00042577,"121974308024",null]
["gdax","btc_usd",1771199923300,859000,"962286747",1771199923305,685643,null,null,true,68784.41,null,0.00074,"121974308039",null]
["gdax","btc_usd",1771199923311,310000,"962286748",1771199923325,882726,null,null,true,68784.41,null,0.01613423,"121974308045",null]
["gdax","btc_usd",1771199923311,310000,"962286749",1771199923326,639615,null,null,true,68784.41,null,0.00371219,"121974308047",null]
["gdax","btc_usd",1771199923311,310000,"962286750",1771199923326,376707,null,null,true,68784.41,null,0.03930319,"121974308049",null]
["gdax","btc_usd",1771199923311,310000,"962286751",1771199923327,395314,null,null,true,68784.41,null,0.14538178,"121974308051",null]
["gdax","btc_usd",1771199923311,310000,"962286752",1771199923328,985375,null,null,true,68784.41,null,0.00449185,"121974308053",null]
["gdax","btc_usd",1771199923311,310000,"962286753",1771199923328,37635,null,null,true,68784.41,null,0.01922,"121974308055",null]
["gdax","btc_usd",1771199923311,310000,"962286754",1771199923328,242763,null,null,true,68784.41,null,0.00726908,"121974308057",null]
["gdax","btc_usd",1771199923311,310000,"962286755",1771199923328,439128,null,null,true,68784.42,null,0.03,"121974308059",null]
["gdax","btc_usd",1771199923311,310000,"962286756",1771199923328,638405,null,null,true,68784.43,null,0.07015792,"121974308061",null]
["gdax","btc_usd",1771199923311,310000,"962286757",1771199923328,840546,null,null,true,68784.44,null,0.03,"121974308063",null]
["gdax","btc_usd",1771199923311,310000,"962286758",1771199923329,422592,null,null,true,68786.0,null,0.0216,"121974308065",null]
["gdax","btc_usd",1771199923311,310000,"962286759",1771199923330,222180,null,null,true,68786.1,null,0.001474,"121974308067",null]
["gdax","btc_usd",1771199923311,310000,"962286760",1771199923329,812630,null,null,true,68786.1,null,1e-08,"121974308069",null]
["gdax","btc_usd",1771199923311,310000,"962286761",1771199923330,35030,null,null,true,68786.11,null,2e-08,"121974308071",null]
["gdax","btc_usd",1771199923311,310000,"962286762",1771199923330,353569,null,null,true,68787.67,null,0.00059276,"121974308073",null]
["gdax","btc_usd",1771199923311,310000,"962286763",1771199923330,937010,null,null,true,68788.0,null,0.0216,"121974308075",null]
["gdax","btc_usd",1771199923311,310000,"962286764",1771199923330,832747,null,null,true,68788.46,null,0.04225066,"121974308077",null]
["gdax","btc_usd",1771199923311,310000,"962286765",1771199923331,792023,null,null,true,68789.99,null,0.08894133,"121974308079",null]
["gdax","btc_usd",1771199923311,310000,"962286766",1771199923331,463491,null,null,true,68790.0,null,0.0216,"121974308081",null]
["gdax","btc_usd",1771199923311,310000,"962286767",1771199923331,703983,null,null,true,68790.96,null,0.035055,"121974308083",null]
["gdax","btc_usd",1771199923311,310000,"962286768",1771199923332,165307,null,null,true,68791.73,null,0.08,"121974308085",null]
["gdax","btc_usd",1771199923311,310000,"962286769",1771199923332,607004,null,null,true,68791.73,null,0.04,"121974308087",null]
["gdax","btc_usd",1771199923311,310000,"962286770",1771199923332,922286,null,null,true,68791.73,null,0.02,"121974308089",null]
["gdax","btc_usd",1771199923311,310000,"962286771",1771199923333,315122,null,null,true,68792.0,null,0.0216,"121974308091",null]
["gdax","btc_usd",1771199923311,310000,"962286772",1771199923333,415249,null,null,true,68792.54,null,0.12553117,"121974308093",null]
["gdax","btc_usd",1771199923311,310000,"962286773",1771199923333,687125,null,null,true,68792.88,null,0.01162906,"121974308095",null]
["gdax","btc_usd",1771199923311,310000,"962286774",1771199923333,984881,null,null,true,68792.95,null,0.04833,"121974308097",null]
["gdax","btc_usd",1771199923311,310000,"962286775",1771199923334,195202,null,null,true,68793.73,null,0.02,"121974308099",null]
["gdax","btc_usd",1771199923311,310000,"962286776",1771199923334,422065,null,null,true,68794.0,null,0.0216,"121974308101",null]
["gdax","btc_usd",1771199923311,310000,"962286777",1771199923334,488904,null,null,true,68794.13,null,0.04,"121974308103",null]
["gdax","btc_usd",1771199923311,310000,"962286778",1771199923334,595201,null,null,true,68794.27,null,0.00029487,"121974308105",null]
["gdax","btc_usd",1771199923311,310000,"962286779",1771199923334,840583,null,null,true,68794.31,null,0.0484,"121974308107",null]
["gdax","btc_usd",1771199923311,310000,"962286780",1771199923335,200558,null,null,true,68794.38,null,1.6e-05,"121974308109",null]
["gdax","btc_usd",1771199923311,310000,"962286781",1771199923335,20956,null,null,true,68795.0,null,0.001,"121974308111",null]
["gdax","btc_usd",1771199923311,310000,"962286782",1771199923335,373235,null,null,true,68795.89,null,0.00528798,"121974308113",null]
["gdax","btc_usd",1771199923311,310000,"962286783",1771199923335,548562,null,null,true,68795.91,null,0.08629265,"121974308115",null]
["gdax","btc_usd",1771199923311,310000,"962286784",1771199923335,739716,null,null,true,68795.91,null,0.04797666,"121974308117",null]
["gdax","btc_usd",1771199923311,310000,"962286785",1771199923335,922665,null,null,true,68795.95,null,0.01051322,"121974308119",null]
["gdax","btc_usd",1771199923311,310000,"962286786",1771199923336,111317,null,null,true,68796.0,null,0.0216,"121974308121",null]
["gdax","btc_usd",1771199923311,310000,"962286787",1771199923336,342135,null,null,true,68796.18,null,0.10901768,"121974308123",null]
["gdax","btc_usd",1771199923311,310000,"962286788",1771199923336,561474,null,null,true,68796.49,null,0.03627895,"121974308125",null]
["gdax","btc_usd",1771199923311,310000,"962286789",1771199923336,849605,null,null,true,68796.5,null,0.0002907,"121974308127",null]
["gdax","btc_usd",1771199923311,310000,"962286790",1771199923336,914811,null,null,true,68797.23,null,0.00025235,"121974308129",null]
["gdax","btc_usd",1771199923311,310000,"962286791",1771199923337,142979,null,null,true,68797.92,null,0.03060401,"121974308131",null]
["gdax","btc_usd",1771199923311,310000,"962286792",1771199923337,138696,null,null,true,68797.97,null,0.00145309,"121974308133",null]
["gdax","btc_usd",1771199923311,310000,"962286793",1771199923337,320570,null,null,true,68798.0,null,0.00836255,"121974308135",null]
["gdax","btc_usd",1771199925392,831000,"962286794",1771199925402,823042,null,null,false,68787.19,null,0.0004021,"121974309060",null]
["gdax","btc_usd",1771199925392,831000,"962286795",1771199925402,763220,null,null,false,68787.19,null,2.296e-05,"121974309062",null]
["gdax","btc_usd",1771199925392,831000,"962286796",1771199925403,36994,null,null,false,68787.19,null,1e-08,"121974309064",null]
["gdax","btc_usd",1771199925392,831000,"962286797",1771199925403,554019,null,null,false,68787.19,null,0.03612928,"121974309066",null]
["gdax","btc_usd",1771199925392,831000,"962286798",1771199925403,393186,null,null,false,68787.18,null,1e-08,"121974309068",null]
["gdax","btc_usd",1771199925918,364000,"962286799",1771199925924,285240,null,null,true,68784.42,null,0.00454881,"121974309701",null]
["gdax","btc_usd",1771199927628,205000,"962286800",1771199927633,381837,null,null,false,68784.41,null,2.32e-06,"121974310310",null]
["gdax","btc_usd",1771199927628,205000,"962286801",1771199927633,386423,null,null,false,68784.41,null,0.00043161,"121974310312",null]
["gdax","btc_usd",1771199928107,234000,"962286802",1771199928111,799951,null,null,true,68784.42,null,0.00072,"121974310582",null]
["gdax","btc_usd",1771199928108,66000,"962286803",1771199928114,489182,null,null,true,68784.42,null,0.04344522,"121974310588",null]
["gdax","btc_usd",1771199928108,927000,"962286804",1771199928114,917488,null,null,true,68784.42,null,0.0305,"121974310596",null]
["gdax","btc_usd",1771199929225,537000,"962286805",1771199929238,841724,null,null,false,68784.41,null,0.0001,"121974311722",null]
["gdax","btc_usd",1771199929824,91000,"962286806",1771199929829,247411,null,null,true,68784.42,null,8.635e-05,"121974311926",null]
["gdax","btc_usd",1771199930034,128000,"962286807",1771199930040,735474,null,null,true,68784.42,null,0.00141274,"121974312001",null]
["gdax","btc_usd",1771199930287,180000,"962286808",1771199930292,877406,null,null,false,68784.41,null,0.00014831,"121974312046",null]
["gdax","btc_usd",1771199930287,180000,"962286809",1771199930293,1475,null,null,false,68784.41,null,4.266e-05,"121974312048",null]
["gdax","btc_usd",1771199930287,180000,"962286810",1771199930293,181651,null,null,false,68784.41,null,0.00145368,"121974312050",null]
["gdax","btc_usd",1771199930287,180000,"962286811",1771199930293,504621,null,null,false,68784.41,null,1.3e-06,"121974312052",null]
["gdax","btc_usd",1771199930287,180000,"962286812",1771199930293,435739,null,null,false,68784.41,null,1e-08,"121974312054",null]
["gdax","btc_usd",1771199930287,180000,"962286813",1771199930293,713014,null,null,false,68784.41,null,0.002,"121974312056",null]
["gdax","btc_usd",1771199930287,180000,"962286814",1771199930293,960398,null,null,false,68784.4,null,0.00182826,"121974312058",null]
["gdax","btc_usd",1771199930518,196000,"962286815",1771199930522,473779,null,null,true,68784.41,null,0.00036156,"121974312148",null]
["gdax","btc_usd",1771199931227,77000,"962286816",1771199931231,250181,null,null,true,68784.41,null,0.00038859,"121974312254",null]
["gdax","btc_usd",1771199931791,45000,"962286817",1771199931795,581005,null,null,true,68784.41,null,0.14538178,"121974312373",null]
["gdax","btc_usd",1771199931791,45000,"962286818",1771199931795,673977,null,null,true,68784.41,null,0.00297623,"121974312375",null]
["gdax","btc_usd",1771199931791,45000,"962286819",1771199931795,892865,null,null,true,68784.41,null,1e-08,"121974312377",null]
["gdax","btc_usd",1771199931791,45000,"962286820",1771199931796,108930,null,null,true,68784.42,null,0.00726908,"121974312379",null]
["gdax","btc_usd",1771199931791,45000,"962286821",1771199931796,83847,null,null,true,68784.42,null,2e-08,"121974312381",null]
["gdax","btc_usd",1771199931791,45000,"962286822",1771199931796,295309,null,null,true,68784.91,null,0.001474,"121974312383",null]
["gdax","btc_usd",1771199931791,854000,"962286823",1771199931796,682968,null,null,true,68784.94,null,0.04090046,"121974312396",null]
["gdax","btc_usd",1771199931791,854000,"962286824",1771199931796,712071,null,null,true,68785.46,null,0.02180693,"121974312398",null]
["gdax","btc_usd",1771199931862,654000,"962286825",1771199931868,198600,null,null,true,68787.2,null,0.0005608,"121974312750",null]
["gdax","btc_usd",1771199931862,654000,"962286826",1771199931868,227236,null,null,true,68792.0,null,0.0001456,"121974312752",null]
["gdax","btc_usd",1771199932745,439000,"962286827",1771199932750,533648,null,null,true,68792.01,null,8.276e-05,"121974313591",null]
["gdax","btc_usd",1771199933137,663000,"962286828",1771199933147,250393,null,null,true,68791.99,null,2.8e-07,"121974313850",null]
["gdax","btc_usd",1771199933379,355000,"962286829",1771199933383,727708,null,null,true,68791.99,null,1.439e-05,"121974313901",null]
["gdax","btc_usd",1771199933427,236000,"962286830",1771199933431,141300,null,null,false,68791.98,null,8.63e-06,"121974313924",null]
["gdax","btc_usd",1771199933453,783000,"962286831",1771199933458,515713,null,null,true,68791.99,null,8.477e-05,"121974313940",null]
["gdax","btc_usd",1771199933537,977000,"962286832",1771199933544,132861,null,null,true,68791.99,null,0.00027577,"121974313966",null]
["gdax","btc_usd",1771199934023,119000,"962286833",1771199934031,15937,null,null,true,68791.99,null,0.0007064,"121974314012",null]
["gdax","btc_usd",1771199934297,402000,"962286834",1771199934302,103355,null,null,true,68791.99,null,0.0010596,"121974314165",null]
["gdax","btc_usd",1771199934725,114000,"962286835",1771199934729,654397,null,null,true,68791.99,null,6.837e-05,"121974314301",null]
["gdax","btc_usd",1771199934729,254000,"962286836",1771199934737,405274,null,null,true,68791.99,null,0.0007064,"121974314305",null]
["gdax","btc_usd",1771199934872,669000,"962286837",1771199934879,58196,null,null,true,68791.99,null,0.00021186,"121974314327",null]
["gdax","btc_usd",1771199935021,124000,"962286838",1771199935029,832709,null,null,true,68791.99,null,0.0014128,"121974314346",null]
["gdax","btc_usd",1771199935120,172000,"962286839",1771199935133,175193,null,null,true,68791.99,null,0.00071964,"121974314368",null]
["gdax","btc_usd",1771199935156,524000,"962286840",1771199935162,745621,null,null,true,68791.99,null,0.0014128,"121974314373",null]
["gdax","btc_usd",1771199935167,20000,"962286841",1771199935174,937877,null,null,true,68791.99,null,2.763e-05,"121974314376",null]
["gdax","btc_usd",1771199935346,520000,"962286842",1771199935353,202690,null,null,true,68791.99,null,1.439e-05,"121974314390",null]
["gdax","btc_usd",1771199935347,159000,"962286843",1771199935353,247128,null,null,true,68791.99,null,0.00015259,"121974314393",null]
["gdax","btc_usd",1771199935369,95000,"962286844",1771199935373,283618,null,null,true,68791.99,null,0.00071964,"121974314403",null]
["gdax","btc_usd",1771199935603,184000,"962286845",1771199935607,610466,null,null,true,68791.99,null,0.00014033,"121974314444",null]
["gdax","btc_usd",1771199935620,1000,"962286846",1771199935624,644483,null,null,true,68791.99,null,0.0007064,"121974314447",null]
["gdax","btc_usd",1771199935859,518000,"962286847",1771199935863,922583,null,null,true,68791.99,null,0.00473278,"121974314486",null]
["gdax","btc_usd",1771199935900,335000,"962286848",1771199935907,243296,null,null,false,68791.98,null,0.02999137,"121974314506",null]
["gdax","btc_usd",1771199935900,335000,"962286849",1771199935907,307846,null,null,false,68791.98,null,0.00726828,"121974314508",null]
["gdax","btc_usd",1771199935900,335000,"962286850",1771199935907,528793,null,null,false,68791.98,null,0.04506796,"121974314510",null]
["gdax","btc_usd",1771199935900,335000,"962286851",1771199935907,703119,null,null,false,68791.98,null,3.741e-05,"121974314512",null]
["gdax","btc_usd",1771199935900,335000,"962286852",1771199935907,725412,null,null,false,68791.97,null,1e-08,"121974314514",null]
["gdax","btc_usd",1771199935900,335000,"962286853",1771199935907,923927,null,null,false,68791.97,null,2e-08,"121974314516",null]
["gdax","btc_usd",1771199935900,335000,"962286854",1771199935908,141444,null,null,false,68791.96,null,0.03,"121974314518",null]
["gdax","btc_usd",1771199935900,335000,"962286855",1771199935908,129219,null,null,false,68790.95,null,0.02180519,"121974314520",null]
["gdax","btc_usd",1771199935900,417000,"962286856",1771199935908,321169,null,null,false,68790.06,null,0.00145347,"121974314524",null]
["gdax","btc_usd",1771199935900,417000,"962286857",1771199935908,514006,null,null,false,68789.25,null,0.22350003,"121974314526",null]
["gdax","btc_usd",1771199935907,392000,"962286858",1771199935914,771396,null,null,false,68787.19,null,4.07e-06,"121974314676",null]
["gdax","btc_usd",1771199935942,724000,"962286859",1771199935962,709711,null,null,false,68785.0,null,0.11658163,"121974315011",null]
["gdax","btc_usd",1771199936047,325000,"962286860",1771199936061,714844,null,null,true,68785.01,null,0.00034471,"121974315198",null]
["gdax","btc_usd",1771199936065,597000,"962286861",1771199936070,251812,null,null,true,68785.01,null,0.000348,"121974315253",null]
["gdax","btc_usd",1771199936213,130000,"962286862",1771199936221,349477,null,null,true,68785.01,null,0.0007064,"121974315318",null]
["gdax","btc_usd",1771199936415,945000,"962286863",1771199936420,775623,null,null,true,68785.01,null,0.00035982,"121974315397",null]
["gdax","btc_usd",1771199936437,534000,"962286864",1771199936441,633487,null,null,true,68785.01,null,0.00034471,"121974315404",null]
["gdax","btc_usd",1771199936508,600000,"962286865",1771199936518,988154,null,null,true,68785.01,null,0.00071964,"121974315413",null]
["gdax","btc_usd",1771199936595,574000,"962286866",1771199936608,787048,null,null,true,68785.01,null,0.14538051,"121974315453",null]
["gdax","btc_usd",1771199936595,574000,"962286867",1771199936609,55962,null,null,true,68785.01,null,0.00332794,"121974315455",null]
["gdax","btc_usd",1771199936644,505000,"962286868",1771199936649,33205,null,null,true,68790.7,null,0.00353199,"121974315840",null]
["gdax","btc_usd",1771199936804,994000,"962286869",1771199936817,876510,null,null,false,68788.41,null,0.00341183,"121974316045",null]
["gdax","btc_usd",1771199936838,946000,"962286870",1771199936847,712750,null,null,true,68786.0,null,0.00084774,"121974316079",null]
["gdax","btc_usd",1771199936841,901000,"962286871",1771199936845,774300,null,null,true,68786.0,null,0.00282559,"121974316086",null]
["gdax","btc_usd",1771199936932,978000,"962286872",1771199936938,179721,null,null,false,68785.99,null,2.788e-05,"121974316159",null]
["gdax","btc_usd",1771199937036,883000,"962286873",1771199937041,752995,null,null,true,68786.0,null,0.0007064,"121974316219",null]
["gdax","btc_usd",1771199937169,738000,"962286874",1771199937174,318606,null,null,true,68786.0,null,0.00014033,"121974316264",null]
["gdax","btc_usd",1771199937296,158000,"962286875",1771199937301,968904,null,null,true,68786.0,null,2.879e-05,"121974316284",null]
["gdax","btc_usd",1771199937396,383000,"962286876",1771199937402,951423,null,null,true,68786.0,null,0.00028253,"121974316297",null]
["gdax","btc_usd",1771199937527,769000,"962286877",1771199937537,919671,null,null,true,68786.0,null,0.00023676,"121974316317",null]
["gdax","btc_usd",1771199937584,275000,"962286878",1771199937589,309028,null,null,true,68786.0,null,0.00027577,"121974316377",null]
["gdax","btc_usd",1771199937657,40000,"962286879",1771199937661,661502,null,null,true,68786.0,null,0.0014128,"121974316443",null]
["gdax","btc_usd",1771199937694,345000,"962286880",1771199937704,713841,null,null,true,68786.0,null,0.0014128,"121974316455",null]
["gdax","btc_usd",1771199937715,879000,"962286881",1771199937720,240194,null,null,true,68786.0,null,0.00143928,"121974316468",null]
["gdax","btc_usd",1771199937760,943000,"962286882",1771199937765,191925,null,null,true,68786.0,null,0.0007064,"121974316478",null]
["gdax","btc_usd",1771199937803,988000,"962286883",1771199937810,890737,null,null,true,68786.0,null,6.837e-05,"121974316485",null]
["gdax","btc_usd",1771199937896,22000,"962286884",1771199937900,843969,null,null,true,68786.0,null,1e-08,"121974316499",null]
["gdax","btc_usd",1771199937896,22000,"962286885",1771199937900,834722,null,null,true,68786.0,null,2e-08,"121974316501",null]
["gdax","btc_usd",1771199937896,22000,"962286886",1771199937901,98303,null,null,true,68788.41,null,0.0001439,"121974316503",null]
["gdax","btc_usd",1771199937927,403000,"962286887",1771199937931,410924,null,null,true,68788.41,null,0.01412797,"121974316540",null]
["gdax","btc_usd",1771199937981,487000,"962286888",1771199937986,853207,null,null,true,68788.41,null,0.00063573,"121974316545",null]
["gdax","btc_usd",1771199938507,128000,"962286889",1771199938511,789124,null,null,true,68786.54,null,0.0003555,"121974316649",null]
["gdax","btc_usd",1771199938532,416000,"962286890",1771199938536,580516,null,null,true,68786.54,null,0.0014128,"121974316665",null]
["gdax","btc_usd",1771199938660,401000,"962286891",1771199938668,490627,null,null,true,68786.54,null,0.00143928,"121974316670",null]
["gdax","btc_usd",1771199938748,972000,"962286892",1771199938753,533323,null,null,true,68786.54,null,0.0007064,"121974316688",null]
["gdax","btc_usd",1771199938839,856000,"962286893",1771199938843,911178,null,null,true,68786.54,null,0.00014033,"121974316701",null]
["gdax","btc_usd",1771199938959,563000,"962286894",1771199938964,861841,null,null,true,68786.54,null,0.0007064,"121974316722",null]
["gdax","btc_usd",1771199939336,290000,"962286895",1771199939347,41835,null,null,true,68786.54,null,2e-08,"121974317047",null]
["gdax","btc_usd",1771199939336,290000,"962286896",1771199939347,41786,null,null,true,68786.54,null,0.00028251,"121974317049",null]
["gdax","btc_usd",1771199939457,97000,"962286897",1771199939463,13888,null,null,true,68786.54,null,0.01701749,"121974317077",null]
["gdax","btc_usd",1771199939457,97000,"962286898",1771199939463,10860,null,null,true,68787.58,null,0.02180626,"121974317079",null]
["gdax","btc_usd",1771199939457,97000,"962286899",1771199939463,279063,null,null,true,68788.42,null,0.001475,"121974317081",null]
["gdax","btc_usd",1771199939457,97000,"962286900",1771199939463,521797,null,null,true,68789.98,null,0.02,"121974317083",null]
["gdax","btc_usd",1771199939457,97000,"962286901",1771199939463,491423,null,null,true,68789.99,null,0.01166523,"121974317085",null]
["gdax","btc_usd",1771199939502,567000,"962286902",1771199939507,615333,null,null,true,68788.01,null,7.196e-05,"121974317122",null]
["gdax","btc_usd",1771199940765,384000,"962286903",1771199940772,764674,null,null,false,68785.99,null,3.19e-06,"121974317917",null]
["gdax","btc_usd",1771199940765,384000,"962286904",1771199940772,768686,null,null,false,68785.0,null,0.03876876,"121974317919",null]
["gdax","btc_usd",1771199941156,446000,"962286905",1771199941161,408001,null,null,true,68785.01,null,0.00143928,"121974318032",null]
["gdax","btc_usd",1771199941624,838000,"962286906",1771199941629,898859,null,null,false,68785.0,null,3.49e-06,"121974318128",null]
["gdax","btc_usd",1771199942131,696000,"962286907",1771199942138,49256,null,null,false,68785.0,null,0.30454444,"121974318309",null]
["gdax","btc_usd",1771199942131,828000,"962286908",1771199942138,38179,null,null,false,68785.0,null,0.37707215,"121974318312",null]
["gdax","btc_usd",1771199942133,303000,"962286909",1771199942139,677240,null,null,false,68785.0,null,0.16302953,"121974318319",null]
["gdax","btc_usd",1771199942133,303000,"962286910",1771199942139,677330,null,null,false,68785.0,null,3.745e-05,"121974318321",null]
["gdax","btc_usd",1771199942133,303000,"962286911",1771199942139,903266,null,null,false,68785.0,null,0.00726902,"121974318323",null]
["gdax","btc_usd",1771199942133,303000,"962286912",1771199942141,512223,null,null,false,68785.0,null,0.00026546,"121974318325",null]
["gdax","btc_usd",1771199942133,303000,"962286913",1771199942141,509778,null,null,false,68785.0,null,3.05e-06,"121974318327",null]
["gdax","btc_usd",1771199942136,530000,"962286914",1771199942142,333473,null,null,false,68783.31,null,0.0414,"121974318366",null]
["gdax","btc_usd",1771199942307,999000,"962286915",1771199942319,200931,null,null,true,68781.97,null,0.00035977,"121974318922",null]
["gdax","btc_usd",1771199942510,445000,"962286916",1771199942514,690191,null,null,true,68781.97,null,0.0021192,"121974319038",null]
["gdax","btc_usd",1771199942650,520000,"962286917",1771199942655,121596,null,null,false,68781.96,null,1.6e-05,"121974319088",null]
["gdax","btc_usd",1771199942650,520000,"962286918",1771199942655,121653,null,null,false,68781.96,null,7.661e-05,"121974319090",null]
["gdax","btc_usd",1771199942721,865000,"962286919",1771199942727,314338,null,null,true,68777.83,null,0.0003532,"121974319260",null]
["gdax","btc_usd",1771199943409,787000,"962286920",1771199943417,122181,null,null,true,68777.83,null,0.00072596,"121974319625",null]
["gdax","btc_usd",1771199944594,338000,"962286921",1771199944607,146438,null,null,true,68777.83,null,0.00386,"121974320381",null]
["gdax","btc_usd",1771199944662,683000,"962286922",1771199944680,264245,null,null,true,68777.83,null,9.1e-07,"121974320568",null]
["gdax","btc_usd",1771199944662,683000,"962286923",1771199944680,289517,null,null,true,68777.83,null,1e-08,"121974320570",null]
["gdax","btc_usd",1771199944662,683000,"962286924",1771199944680,533520,null,null,true,68777.83,null,2e-08,"121974320572",null]
["gdax","btc_usd",1771199944835,979000,"962286925",1771199944842,860138,null,null,true,68787.38,null,0.00143928,"121974321104",null]
["gdax","btc_usd",1771199945727,458000,"962286926",1771199945731,648719,null,null,false,68786.94,null,0.00096417,"121974321526",null]
["gdax","btc_usd",1771199947222,546000,"962286927",1771199947234,422782,null,null,true,68786.95,null,0.00073083,"121974322025",null]
["gdax","btc_usd",1771199948367,445000,"962286928",1771199948393,611071,null,null,true,68786.95,null,0.00123354,"121974322619",null]
["gdax","btc_usd",1771199948367,445000,"962286929",1771199948393,697430,null,null,true,68789.22,null,0.00130943,"121974322621",null]
["gdax","btc_usd",1771199948745,175000,"962286930",1771199948750,628588,null,null,true,68786.95,null,0.00028256,"121974323217",null]
["gdax","btc_usd",1771199949027,228000,"962286931",1771199949033,267225,null,null,true,68786.95,null,0.00028253,"121974323335",null]
["gdax","btc_usd",1771199949539,38000,"962286932",1771199949544,260473,null,null,false,68786.94,null,3.19e-06,"121974323670",null]
["gdax","btc_usd",1771199949539,38000,"962286933",1771199949544,271615,null,null,false,68786.94,null,0.00441966,"121974323672",null]
["gdax","btc_usd",1771199949926,601000,"962286934",1771199949931,156023,null,null,true,68786.95,null,1.079e-05,"121974323795",null]
["gdax","btc_usd",1771199950603,598000,"962286935",1771199950609,445459,null,null,true,68786.95,null,0.00143942,"121974323955",null]
["gdax","btc_usd",1771199952238,58000,"962286936",1771199952243,239379,null,null,true,68786.95,null,1.197e-05,"121974324171",null]
["gdax","btc_usd",1771199952238,58000,"962286937",1771199952243,326704,null,null,true,68786.95,null,5.64e-05,"121974324173",null]
["gdax","btc_usd",1771199952980,208000,"962286938",1771199952986,131161,null,null,true,68786.95,null,0.00726882,"121974324350",null]
["gdax","btc_usd",1771199952980,208000,"962286939",1771199952986,145929,null,null,true,68786.95,null,0.0145373,"121974324352",null]
["gdax","btc_usd",1771199952980,208000,"962286940",1771199952986,404934,null,null,true,68786.95,null,0.00224017,"121974324354",null]
["gdax","btc_usd",1771199952980,208000,"962286941",1771199952986,739113,null,null,true,68786.95,null,1e-08,"121974324356",null]
["gdax","btc_usd",1771199952980,208000,"962286942",1771199952986,668419,null,null,true,68786.95,null,2e-08,"121974324358",null]
["gdax","btc_usd",1771199952980,208000,"962286943",1771199952986,858930,null,null,true,68787.74,null,0.001475,"121974324360",null]
["gdax","btc_usd",1771199952980,208000,"962286944",1771199952987,82465,null,null,true,68787.99,null,0.02180613,"121974324362",null]
["gdax","btc_usd",1771199952980,208000,"962286945",1771199952987,272918,null,null,true,68788.56,null,0.01935094,"121974324364",null]
["gdax","btc_usd",1771199952989,519000,"962286946",1771199953003,471509,null,null,false,68790.23,null,0.00029075,"121974324527",null]
["gdax","btc_usd",1771199953107,623000,"962286947",1771199953112,228839,null,null,false,68790.23,null,0.00016874,"121974324774",null]
["gdax","btc_usd",1771199958598,295000,"962286948",1771199958613,583426,null,null,true,68786.95,null,0.00046876,"121974327338",null]
["gdax","btc_usd",1771199959552,685000,"962286949",1771199959564,633798,null,null,false,68786.94,null,3.34e-06,"121974327566",null]
["gdax","btc_usd",1771199959552,685000,"962286950",1771199959564,651325,null,null,false,68786.94,null,2.025e-05,"121974327568",null]
["gdax","btc_usd",1771199960328,9000,"962286951",1771199960333,197144,null,null,true,68786.95,null,0.00055151,"121974327746",null]
["gdax","btc_usd",1771199961250,425000,"962286952",1771199961254,658313,null,null,true,68786.95,null,0.00282559,"121974327906",null]
["gdax","btc_usd",1771199961567,128000,"962286953",1771199961573,535561,null,null,true,68786.95,null,0.00075344,"121974328018",null]
["gdax","btc_usd",1771199961567,128000,"962286954",1771199961573,544299,null,null,true,68786.95,null,1e-08,"121974328020",null]
["gdax","btc_usd",1771199961567,128000,"962286955",1771199961573,824849,null,null,true,68786.95,null,2e-08,"121974328022",null]
["gdax","btc_usd",1771199961567,128000,"962286956",1771199961574,54953,null,null,true,68786.95,null,0.00726882,"121974328024",null]
["gdax","btc_usd",1771199961567,128000,"962286957",1771199961574,89127,null,null,true,68786.95,null,0.02795828,"121974328026",null]
["gdax","btc_usd",1771199962172,175000,"962286958",1771199962176,726367,null,null,true,68786.95,null,0.00014033,"121974328237",null]
["gdax","btc_usd",1771199964118,710000,"962286959",1771199964123,184761,null,null,false,68786.94,null,7.058e-05,"121974328826",null]
["gdax","btc_usd",1771199964118,710000,"962286960",1771199964123,211501,null,null,false,68786.94,null,7.552e-05,"121974328828",null]
["gdax","btc_usd",1771199965011,394000,"962286961",1771199965020,827108,null,null,true,68786.95,null,0.00275795,"121974329154",null]
["gdax","btc_usd",1771199965835,225000,"962286962",1771199965843,54046,null,null,true,68786.95,null,0.00027574,"121974329353",null]
["gdax","btc_usd",1771199967562,124000,"962286963",1771199967566,628965,null,null,true,68786.95,null,0.00071815,"121974329729",null]
["gdax","btc_usd",1771199967684,949000,"962286964",1771199967690,103503,null,null,false,68786.94,null,0.00111571,"121974329755",null]
["gdax","btc_usd",1771199967817,617000,"962286965",1771199967822,339622,null,null,true,68786.95,null,0.00070637,"121974329962",null]
["gdax","btc_usd",1771199968346,565000,"962286966",1771199968351,814424,null,null,false,68786.94,null,3.19e-06,"121974330180",null]
["gdax","btc_usd",1771199968346,565000,"962286967",1771199968351,988795,null,null,false,68786.94,null,1e-08,"121974330182",null]
["gdax","btc_usd",1771199968346,565000,"962286968",1771199968352,110081,null,null,false,68786.94,null,3.741e-05,"121974330184",null]
["gdax","btc_usd",1771199968346,565000,"962286969",1771199968352,337932,null,null,false,68786.94,null,0.00019393,"121974330186",null]
["gdax","btc_usd",1771199968346,565000,"962286970",1771199968352,367084,null,null,false,68786.94,null,0.00145364,"121974330188",null]
["gdax","btc_usd",1771199968346,565000,"962286971",1771199968352,519892,null,null,false,68786.93,null,2e-08,"121974330190",null]
["gdax","btc_usd",1771199968346,565000,"962286972",1771199968352,738800,null,null,false,68785.9,null,0.02180679,"121974330192",null]
["gdax","btc_usd",1771199968348,364000,"962286973",1771199968353,430566,null,null,false,68785.28,null,0.02946344,"121974330198",null]
["gdax","btc_usd",1771199968349,542000,"962286974",1771199968355,205785,null,null,false,68785.28,null,0.17103656,"121974330230",null]
["gdax","btc_usd",1771199968568,750000,"962286975",1771199968573,207651,null,null,true,68777.83,null,0.00068939,"121974330699",null]
["gdax","btc_usd",1771199968697,17000,"962286976",1771199968702,205676,null,null,true,68777.83,null,0.00036542,"121974330757",null]
["gdax","btc_usd",1771199968893,429000,"962286977",1771199968897,565385,null,null,true,68777.83,null,0.00070897,"121974330917",null]
["gdax","btc_usd",1771199969381,162000,"962286978",1771199969386,72154,null,null,false,68777.82,null,1.6e-05,"121974331264",null]
["gdax","btc_usd",1771199969381,162000,"962286979",1771199969386,104564,null,null,false,68777.82,null,4.26e-05,"121974331266",null]
["gdax","btc_usd",1771199969381,162000,"962286980",1771199969386,263497,null,null,false,68777.82,null,6.25e-06,"121974331268",null]
["gdax","btc_usd",1771199969381,162000,"962286981",1771199969386,499312,null,null,false,68777.47,null,0.00023099,"121974331270",null]
["gdax","btc_usd",1771199969381,162000,"962286982",1771199969386,518807,null,null,false,68776.2,null,0.00197288,"121974331272",null]
["gdax","btc_usd",1771199971887,343000,"962286983",1771199971893,100876,null,null,true,68773.89,null,0.00144786,"121974333236",null]
["gdax","btc_usd",1771199972307,32000,"962286984",1771199972312,472060,null,null,true,68773.89,null,1e-08,"121974333461",null]
["gdax","btc_usd",1771199972307,32000,"962286985",1771199972312,472051,null,null,true,68773.89,null,2e-08,"121974333463",null]
["gdax","btc_usd",1771199972307,32000,"962286986",1771199972312,739325,null,null,true,68773.89,null,0.00046614,"121974333465",null]
["gdax","btc_usd",1771199972421,250000,"962286987",1771199972429,135975,null,null,true,68773.89,null,0.00634407,"121974333500",null]
["gdax","btc_usd",1771199972421,250000,"962286988",1771199972429,135983,null,null,true,68773.89,null,0.00088992,"121974333502",null]
["gdax","btc_usd",1771199973000,722000,"962286989",1771199973020,913003,null,null,true,68773.89,null,0.00028252,"121974333589",null]
["gdax","btc_usd",1771199974109,651000,"962286990",1771199974116,773409,null,null,true,68773.89,null,0.00036161,"121974333907",null]
["gdax","btc_usd",1771199974208,118000,"962286991",1771199974212,397851,null,null,true,68773.89,null,1.439e-05,"121974333915",null]
["gdax","btc_usd",1771199974525,951000,"962286992",1771199974531,6126,null,null,true,68773.89,null,0.00523427,"121974333980",null]
["gdax","btc_usd",1771199974926,973000,"962286993",1771199974931,129514,null,null,true,68773.89,null,2.442e-05,"121974334030",null]
["gdax","btc_usd",1771199976164,183000,"962286994",1771199976183,417169,null,null,true,68773.89,null,0.00046307,"121974334561",null]
["gdax","btc_usd",1771199976164,183000,"962286995",1771199976183,417210,null,null,true,68773.89,null,0.00057693,"121974334563",null]
["gdax","btc_usd",1771199976209,407000,"962286996",1771199976215,143117,null,null,true,68773.89,null,8.14e-06,"121974334624",null]
["gdax","btc_usd",1771199976209,407000,"962286997",1771199976215,508565,null,null,true,68773.89,null,1e-08,"121974334626",null]
["gdax","btc_usd",1771199976209,407000,"962286998",1771199976215,427287,null,null,true,68773.89,null,2e-08,"121974334628",null]
["gdax","btc_usd",1771199976209,407000,"962286999",1771199976215,635684,null,null,true,68773.89,null,0.0072702,"121974334630",null]
["gdax","btc_usd",1771199976209,407000,"962287000",1771199976215,835408,null,null,true,68774.86,null,0.001475,"121974334632",null]
["gdax","btc_usd",1771199978793,898000,"962287001",1771199978798,183070,null,null,true,68779.23,null,0.00018762,"121974335601",null]
["gdax","btc_usd",1771199981213,257000,"962287002",1771199981218,153897,null,null,true,68779.23,null,0.0004239,"121974336080",null]
["gdax","btc_usd",1771199982427,874000,"962287003",1771199982435,174944,null,null,true,68779.23,null,0.02119341,"121974336340",null]
["gdax","btc_usd",1771199983497,925000,"962287004",1771199983507,260738,null,null,false,68779.22,null,0.00042656,"121974336756",null]
["gdax","btc_usd",1771199984937,179000,"962287005",1771199984941,843680,null,null,true,68779.23,null,7.197e-05,"121974337151",null]
["gdax","btc_usd",1771199985302,575000,"962287006",1771199985308,904935,null,null,true,68779.23,null,0.00119689,"121974337249",null]
["gdax","btc_usd",1771199987732,313000,"962287007",1771199987737,116911,null,null,true,68779.23,null,0.00115674,"121974337652",null]
["gdax","btc_usd",1771199987732,313000,"962287008",1771199987737,722850,null,null,true,68779.23,null,0.001476,"121974337654",null]
["gdax","btc_usd",1771199987732,313000,"962287009",1771199987737,454485,null,null,true,68779.23,null,0.00726963,"121974337656",null]
["gdax","btc_usd",1771199987732,313000,"962287010",1771199987738,181434,null,null,true,68779.23,null,0.03327927,"121974337658",null]
["gdax","btc_usd",1771199989275,333000,"962287011",1771199989279,435824,null,null,true,68779.23,null,0.00137908,"121974337870",null]
["gdax","btc_usd",1771199990295,604000,"962287012",1771199990300,297038,null,null,false,68779.22,null,5.128e-05,"121974338162",null]
["gdax","btc_usd",1771199990944,477000,"962287013",1771199990956,404290,null,null,false,68779.22,null,0.00026993,"121974338301",null]
["gdax","btc_usd",1771199992181,15000,"962287014",1771199992188,324245,null,null,true,68779.23,null,0.00589055,"121974338499",null]
["gdax","btc_usd",1771199992181,15000,"962287015",1771199992188,419759,null,null,true,68779.23,null,0.001478,"121974338501",null]
["gdax","btc_usd",1771199992181,15000,"962287016",1771199992188,640463,null,null,true,68779.23,null,0.00115674,"121974338503",null]
["gdax","btc_usd",1771199992181,15000,"962287017",1771199992188,896531,null,null,true,68779.23,null,2e-08,"121974338505",null]
["gdax","btc_usd",1771199992181,15000,"962287018",1771199992189,111549,null,null,true,68780.27,null,0.02180858,"121974338507",null]
["gdax","btc_usd",1771199992181,15000,"962287019",1771199992189,325140,null,null,true,68781.01,null,0.05449789,"121974338509",null]
["gdax","btc_usd",1771199992181,426000,"962287020",1771199992189,382493,null,null,true,68781.01,null,0.0327,"121974338515",null]
["gdax","btc_usd",1771199992181,594000,"962287021",1771199992189,511860,null,null,true,68781.01,null,0.05819109,"121974338518",null]
["gdax","btc_usd",1771199992181,933000,"962287022",1771199992189,933889,null,null,true,68782.97,null,0.09236331,"121974338524",null]
["gdax","btc_usd",1771199992182,169000,"962287023",1771199992190,8611,null,null,true,68782.97,null,0.04407019,"121974338531",null]
["gdax","btc_usd",1771199992182,169000,"962287024",1771199992190,226608,null,null,true,68782.98,null,0.04,"121974338533",null]
["gdax","btc_usd",1771199992182,169000,"962287025",1771199992190,243592,null,null,true,68782.98,null,0.07203797,"121974338535",null]
["gdax","btc_usd",1771199992182,242000,"962287026",1771199992190,469777,null,null,true,68782.98,null,0.00796203,"121974338540",null]
["gdax","btc_usd",1771199992182,242000,"962287027",1771199992190,487287,null,null,true,68782.98,null,0.02,"121974338542",null]
["gdax","btc_usd",1771199992182,242000,"962287028",1771199992190,648678,null,null,true,68785.0,null,0.001,"121974338544",null]
["gdax","btc_usd",1771199992182,242000,"962287029",1771199992191,111928,null,null,true,68785.22,null,0.04113182,"121974338546",null]
["gdax","btc_usd",1771199992462,254000,"962287030",1771199992469,204903,null,null,false,68787.2,null,0.03,"121974339704",null]
["gdax","btc_usd",1771199992462,254000,"962287031",1771199992469,315951,null,null,false,68787.2,null,0.00014457,"121974339706",null]
["gdax","btc_usd",1771199992462,254000,"962287032",1771199992469,537539,null,null,false,68787.18,null,0.03,"121974339708",null]
["gdax","btc_usd",1771199993476,129000,"962287033",1771199993481,176344,null,null,true,68779.23,null,0.00132395,"121974340665",null]
["gdax","btc_usd",1771199993713,262000,"962287034",1771199993718,569007,null,null,true,68779.23,null,2.9e-07,"121974340726",null]
["gdax","btc_usd",1771199993769,648000,"962287035",1771199993775,918428,null,null,true,68779.23,null,0.00021188,"121974340737",null]
["gdax","btc_usd",1771199993838,978000,"962287036",1771199993843,886743,null,null,false,68779.22,null,2.9e-07,"121974340757",null]
["gdax","btc_usd",1771199995195,14000,"962287037",1771199995204,421814,null,null,true,68779.23,null,0.01121679,"121974341020",null]
["gdax","btc_usd",1771199995404,971000,"962287038",1771199995414,373509,null,null,true,68779.23,null,0.0014129,"121974341049",null]
["gdax","btc_usd",1771199995490,37000,"962287039",1771199995495,806341,null,null,true,68779.23,null,0.00014034,"121974341055",null]
["gdax","btc_usd",1771199995950,919000,"962287040",1771199995960,228472,null,null,true,68779.23,null,0.00706452,"121974341140",null]
["gdax","btc_usd",1771199996049,197000,"962287041",1771199996053,676483,null,null,true,68779.23,null,0.00028252,"121974341158",null]
["gdax","btc_usd",1771199996317,894000,"962287042",1771199996322,626348,null,null,true,68779.23,null,0.00070645,"121974341199",null]
["gdax","btc_usd",1771199996575,263000,"962287043",1771199996627,107759,null,null,false,68779.22,null,2.326e-05,"121974341252",null]
["gdax","btc_usd",1771199996575,263000,"962287044",1771199996627,78483,null,null,false,68779.22,null,0.03,"121974341254",null]
["gdax","btc_usd",1771199996575,263000,"962287045",1771199996627,276313,null,null,false,68779.22,null,0.00726963,"121974341256",null]
["gdax","btc_usd",1771199996575,263000,"962287046",1771199996627,507175,null,null,false,68779.22,null,0.00410711,"121974341258",null]
["gdax","btc_usd",1771199996575,444000,"962287047",1771199996627,490289,null,null,false,68779.22,null,0.04340236,"121974341261",null]
["gdax","btc_usd",1771199996575,444000,"962287048",1771199996627,672110,null,null,false,68779.2,null,0.03,"121974341263",null]
["gdax","btc_usd",1771199996581,278000,"962287049",1771199996633,951204,null,null,false,68779.22,null,0.00726963,"121974341274",null]
["gdax","btc_usd",1771199996581,695000,"962287050",1771199996634,184282,null,null,false,68778.18,null,0.02180924,"121974341278",null]
["gdax","btc_usd",1771199996581,695000,"962287051",1771199996634,188597,null,null,false,68777.82,null,1.6e-05,"121974341280",null]
["gdax","btc_usd",1771199996583,241000,"962287052",1771199996636,437438,null,null,false,68779.22,null,0.0414,"121974341287",null]
["gdax","btc_usd",1771199996745,860000,"962287053",1771199996799,624658,null,null,true,68773.89,null,0.00028255,"121974341903",null]
["gdax","btc_usd",1771199996894,435000,"962287054",1771199996910,355712,null,null,true,68773.89,null,0.00035323,"121974342086",null]
["gdax","btc_usd",1771199997060,203000,"962287055",1771199997064,153124,null,null,true,68773.89,null,0.0016553,"121974342195",null]
["gdax","btc_usd",1771199997230,263000,"962287056",1771199997245,987493,null,null,true,68773.89,null,0.0014129,"121974342251",null]
["gdax","btc_usd",1771199997397,862000,"962287057",1771199997407,449483,null,null,true,68773.89,null,4.318e-05,"121974342311",null]
["gdax","btc_usd",1771199997506,100000,"962287058",1771199997515,884926,null,null,true,68773.89,null,0.00034473,"121974342437",null]
["gdax","btc_usd",1771199997606,979000,"962287059",1771199997611,691176,null,null,true,68773.89,null,0.00169546,"121974342517",null]
["gdax","btc_usd",1771199997718,743000,"962287060",1771199997723,266935,null,null,true,68775.01,null,0.00070645,"121974342605",null]
["gdax","btc_usd",1771199997721,883000,"962287061",1771199997727,201158,null,null,true,68775.01,null,0.00068947,"121974342613",null]
["gdax","btc_usd",1771199997779,651000,"962287062",1771199997783,878435,null,null,true,68775.01,null,0.00019561,"121974342631",null]
["gdax","btc_usd",1771199998013,495000,"962287063",1771199998020,399392,null,null,true,68775.01,null,0.00028255,"121974342722",null]
["gdax","btc_usd",1771199998060,855000,"962287064",1771199998070,208359,null,null,true,68775.01,null,7.197e-05,"121974342755",null]
["gdax","btc_usd",1771199998106,557000,"962287065",1771199998114,827569,null,null,true,68775.01,null,0.00282581,"121974342784",null]
["gdax","btc_usd",1771199998167,528000,"962287066",1771199998173,533749,null,null,true,68775.01,null,0.00028255,"121974342808",null]
["gdax","btc_usd",1771199998243,87000,"962287067",1771199998248,630438,null,null,true,68775.01,null,0.00039811,"121974342825",null]
["gdax","btc_usd",1771199998243,87000,"962287068",1771199998248,641942,null,null,true,68775.01,null,0.00224386,"121974342827",null]
["gdax","btc_usd",1771199998403,639000,"962287069",1771199998408,428814,null,null,true,68775.01,null,0.00014032,"121974342922",null]
["gdax","btc_usd",1771199998404,294000,"962287070",1771199998408,445429,null,null,false,68775.0,null,1.468e-05,"121974342925",null]
["gdax","btc_usd",1771199998580,990000,"962287071",1771199998584,778058,null,null,true,68776.06,null,0.0014129,"121974343005",null]
["gdax","btc_usd",1771199998655,118000,"962287072",1771199998659,213270,null,null,true,68777.46,null,0.00143939,"121974343069",null]
["gdax","btc_usd",1771199998658,405000,"962287073",1771199998663,153097,null,null,true,68777.46,null,0.00211911,"121974343073",null]
["gdax","btc_usd",1771199998743,976000,"962287074",1771199998748,368835,null,null,true,68777.44,null,0.00049457,"121974343157",null]
["gdax","btc_usd",1771199998753,696000,"962287075",1771199998757,711117,null,null,true,68777.44,null,0.00070645,"121974343185",null]
["gdax","btc_usd",1771199998916,522000,"962287076",1771199998923,987278,null,null,true,68777.44,null,0.08292311,"121974343312",null]
["gdax","btc_usd",1771199998916,946000,"962287077",1771199998924,493090,null,null,true,68777.44,null,0.0624734,"121974343315",null]
["gdax","btc_usd",1771199998916,946000,"962287078",1771199998924,531310,null,null,true,68777.45,null,0.001479,"121974343317",null]
["gdax","btc_usd",1771199998923,385000,"962287079",1771199998940,786415,null,null,true,68782.0,null,0.00034473,"121974343399",null]
["gdax","btc_usd",1771199998925,319000,"962287080",1771199998941,270145,null,null,true,68782.0,null,0.01583257,"121974343410",null]
["gdax","btc_usd",1771199998930,291000,"962287081",1771199998942,759841,null,null,true,68785.06,null,0.00021188,"121974343455",null]
["gdax","btc_usd",1771199999029,12000,"962287082",1771199999040,778577,null,null,true,68790.24,null,1.6e-05,"121974343964",null]
["gdax","btc_usd",1771199999029,12000,"962287083",1771199999040,745167,null,null,true,68792.0,null,0.00069045,"121974343966",null]
["gdax","btc_usd",1771199999867,684000,"962287084",1771199999872,411189,null,null,true,68792.0,null,0.00041674,"121974345134",null]
["gdax","btc_usd",1771199999867,684000,"962287085",1771199999872,337944,null,null,true,68792.0,null,0.00028971,"121974345136",null]
["gdax","btc_usd",1771199999950,840000,"962287086",1771199999955,819815,null,null,true,68792.0,null,0.00035323,"121974345228",null]
["gdax","btc_usd",1771199999973,57000,"962287087",1771199999978,178548,null,null,true,68792.0,null,0.0014129,"121974345259",null]