{"columns":[{"name":"exchange","type":"string"},{"name":"pair","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"tradeId","type":"string"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"metadata","type":"struct<type: string, buy_mid: double, sell_mid: double, trade_type: string, tick_direction: int64, liquidation: double, mark_price: double, index_price: double, quantity: double>"},{"name":"isBuySide","type":"bool"},{"name":"price","type":"double"},{"name":"quoteSize","type":"double"},{"name":"size","type":"double"}],"n_rows":385949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.2 (build 120a4796c9b9ac024867f4e9f1e3cf0b1b56d305)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tradeId","type":"string","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<type: string, buy_mid: double, sell_mid: double, trade_type: string, tick_direction: int64, liquidation: double, mark_price: double, index_price: double, quantity: double>","nullable":true,"metadata":null,"children":[{"name":"type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"buy_mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sell_mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"trade_type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"tick_direction","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"liquidation","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mark_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"index_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quantity","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"isBuySide","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteSize","type":"double","nullable":true,"metadata":null,"children":null},{"name":"size","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 pair (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional binary field_id=-1 tradeId (String);\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 metadata {\n    optional binary field_id=-1 type (String);\n    optional double field_id=-1 buy_mid;\n    optional double field_id=-1 sell_mid;\n    optional binary field_id=-1 trade_type (String);\n    optional int64 field_id=-1 tick_direction;\n    optional double field_id=-1 liquidation;\n    optional double field_id=-1 mark_price;\n    optional double field_id=-1 index_price;\n    optional double field_id=-1 quantity;\n  }\n  optional boolean field_id=-1 isBuySide;\n  optional double field_id=-1 price;\n  optional double field_id=-1 quoteSize;\n  optional double field_id=-1 size;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"tradeId\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"buy_mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sell_mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"trade_type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"tick_direction\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"liquidation\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mark_price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"index_price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quantity\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"isBuySide\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteSize\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"size\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.3.0"]]}
["gdax","btc_usd",1682899200909,645000,"526715444",1682899200913,864746,null,null,false,29240.49,null,0.02406208]
["gdax","btc_usd",1682899201134,726000,"526715445",1682899201139,186768,null,null,false,29243.09,null,0.00033228]
["gdax","btc_usd",1682899201205,54000,"526715446",1682899201209,368408,null,null,false,29240.87,null,0.00033222]
["gdax","btc_usd",1682899201347,480000,"526715447",1682899201352,377930,null,null,false,29244.26,null,0.12000001]
["gdax","btc_usd",1682899201347,480000,"526715448",1682899201353,204346,null,null,false,29244.25,null,0.00905035]
["gdax","btc_usd",1682899201414,278000,"526715449",1682899201417,904541,null,null,true,29247.12,null,0.00242932]
["gdax","btc_usd",1682899201560,432000,"526715450",1682899201567,634033,null,null,true,29247.12,null,0.003449]
["gdax","btc_usd",1682899201560,432000,"526715451",1682899201568,871094,null,null,true,29247.12,null,0.017097]
["gdax","btc_usd",1682899201560,432000,"526715452",1682899201569,475586,null,null,true,29247.13,null,0.025646]
["gdax","btc_usd",1682899201560,432000,"526715453",1682899201570,500000,null,null,true,29247.15,null,0.02]
["gdax","btc_usd",1682899201560,432000,"526715454",1682899201571,81055,null,null,true,29247.7,null,0.091273]
["gdax","btc_usd",1682899201733,550000,"526715455",1682899201739,902588,null,null,false,29244.94,null,0.2]
["gdax","btc_usd",1682899201733,550000,"526715456",1682899201740,689941,null,null,false,29244.94,null,0.008548]
["gdax","btc_usd",1682899201733,550000,"526715457",1682899201741,341553,null,null,false,29244.4,null,0.02466509]
["gdax","btc_usd",1682899201816,226000,"526715458",1682899201823,149658,null,null,true,29247.66,null,0.006898]
["gdax","btc_usd",1682899201816,226000,"526715459",1682899201824,51758,null,null,true,29247.67,null,0.01]
["gdax","btc_usd",1682899201816,226000,"526715460",1682899201824,644287,null,null,true,29247.68,null,0.003449]
["gdax","btc_usd",1682899201816,226000,"526715461",1682899201825,370361,null,null,true,29247.68,null,0.008548]
["gdax","btc_usd",1682899201816,226000,"526715462",1682899201826,14160,null,null,true,29247.7,null,0.071105]
["gdax","btc_usd",1682899202083,555000,"526715463",1682899202087,407227,null,null,false,29244.4,null,0.02]
["gdax","btc_usd",1682899202132,848000,"526715464",1682899202137,833008,null,null,false,29240.88,null,2.309e-05]
["gdax","btc_usd",1682899203153,473000,"526715465",1682899203157,5615,null,null,false,29242.4,null,0.00138528]
["gdax","btc_usd",1682899203441,919000,"526715466",1682899203445,436035,null,null,true,29247.17,null,0.00192002]
["gdax","btc_usd",1682899204079,51000,"526715467",1682899204082,537842,null,null,true,29247.61,null,0.00192949]
["gdax","btc_usd",1682899204832,876000,"526715468",1682899204837,737549,null,null,false,29244.77,null,6.811e-05]
["gdax","btc_usd",1682899204832,876000,"526715469",1682899204838,584473,null,null,false,29244.18,null,0.002]
["gdax","btc_usd",1682899204832,876000,"526715470",1682899204839,228760,null,null,false,29242.13,null,0.00179476]
["gdax","btc_usd",1682899205380,692000,"526715471",1682899205386,85938,null,null,false,29244.32,null,0.00294167]
["gdax","btc_usd",1682899205614,814000,"526715472",1682899205623,349854,null,null,false,29242.16,null,0.06454]
["gdax","btc_usd",1682899205614,846000,"526715473",1682899205631,963135,null,null,false,29242.16,null,0.06463623]
["gdax","btc_usd",1682899205614,846000,"526715474",1682899205632,700195,null,null,false,29242.16,null,0.017097]
["gdax","btc_usd",1682899205614,846000,"526715475",1682899205633,257080,null,null,false,29242.13,null,0.01529363]
["gdax","btc_usd",1682899205614,846000,"526715476",1682899205634,104248,null,null,false,29240.88,null,0.07393581]
["gdax","btc_usd",1682899205615,62000,"526715477",1682899205634,712891,null,null,false,29240.88,null,0.12606419]
["gdax","btc_usd",1682899205615,62000,"526715478",1682899205635,263916,null,null,false,29240.87,null,0.3]
["gdax","btc_usd",1682899205626,969000,"526715479",1682899205683,934082,null,null,false,29240.89,null,0.02667123]
["gdax","btc_usd",1682899205626,969000,"526715480",1682899205684,735352,null,null,false,29240.89,null,0.11999993]
["gdax","btc_usd",1682899205627,3000,"526715481",1682899205685,366699,null,null,true,29246.42,null,0.00034197]
["gdax","btc_usd",1682899206267,270000,"526715482",1682899206271,381836,null,null,true,29242.51,null,0.12000002]
["gdax","btc_usd",1682899206267,270000,"526715483",1682899206272,184082,null,null,true,29242.51,null,0.00345]
["gdax","btc_usd",1682899206267,270000,"526715484",1682899206272,870361,null,null,true,29242.52,null,0.15780968]
["gdax","btc_usd",1682899206331,608000,"526715485",1682899206337,201904,null,null,true,29242.49,null,0.29466203]
["gdax","btc_usd",1682899206331,608000,"526715486",1682899206338,30029,null,null,true,29242.5,null,0.44891292]
["gdax","btc_usd",1682899206331,608000,"526715487",1682899206338,728271,null,null,true,29242.52,null,0.04219032]
["gdax","btc_usd",1682899206339,101000,"526715488",1682899206346,797363,null,null,true,29244.11,null,0.00691855]
["gdax","btc_usd",1682899206339,101000,"526715489",1682899206347,564697,null,null,true,29244.17,null,0.11894647]
["gdax","btc_usd",1682899206339,101000,"526715490",1682899206348,211914,null,null,true,29244.19,null,0.03043006]
["gdax","btc_usd",1682899206342,766000,"526715491",1682899206350,88379,null,null,true,29244.19,null,0.03389457]
["gdax","btc_usd",1682899206342,766000,"526715492",1682899206350,785400,null,null,true,29244.85,null,0.04764798]
["gdax","btc_usd",1682899206342,766000,"526715493",1682899206351,413086,null,null,true,29245.16,null,0.12674405]
["gdax","btc_usd",1682899206342,766000,"526715494",1682899206352,8789,null,null,true,29245.16,null,0.02955103]
["gdax","btc_usd",1682899206342,766000,"526715495",1682899206352,777832,null,null,true,29245.58,null,0.01169331]
["gdax","btc_usd",1682899206350,600000,"526715496",1682899206359,337646,null,null,true,29245.58,null,0.04]
["gdax","btc_usd",1682899206354,272000,"526715497",1682899206361,99854,null,null,true,29245.58,null,0.14830669]
["gdax","btc_usd",1682899206354,272000,"526715498",1682899206362,10010,null,null,true,29245.9,null,0.12475375]
["gdax","btc_usd",1682899206366,144000,"526715499",1682899206381,413574,null,null,true,29247.66,null,0.091273]
["gdax","btc_usd",1682899206366,144000,"526715500",1682899206382,458984,null,null,true,29247.7,null,0.00843331]
["gdax","btc_usd",1682899206366,144000,"526715501",1682899206383,183105,null,null,true,29249.19,null,0.00945882]
["gdax","btc_usd",1682899206366,144000,"526715502",1682899206383,963623,null,null,true,29249.29,null,0.39089697]
["gdax","btc_usd",1682899206366,144000,"526715503",1682899206384,767090,null,null,true,29249.3,null,0.2]
["gdax","btc_usd",1682899206366,144000,"526715504",1682899206385,496582,null,null,true,29251.99,null,0.0004579]
["gdax","btc_usd",1682899206397,590000,"526715505",1682899206405,455811,null,null,false,29249.18,null,0.06]
["gdax","btc_usd",1682899206397,590000,"526715506",1682899206406,327148,null,null,false,29247.66,null,0.03600006]
["gdax","btc_usd",1682899206397,590000,"526715507",1682899206406,966797,null,null,false,29247.65,null,0.06637794]
["gdax","btc_usd",1682899206415,837000,"526715508",1682899206420,246582,null,null,false,29248.62,null,0.35999912]
["gdax","btc_usd",1682899206419,377000,"526715509",1682899206423,846436,null,null,false,29248.62,null,0.03336]
["gdax","btc_usd",1682899206514,312000,"526715510",1682899206519,390625,null,null,true,29252.85,null,0.003448]
["gdax","btc_usd",1682899206514,312000,"526715511",1682899206520,316650,null,null,true,29252.86,null,0.00066293]
["gdax","btc_usd",1682899206699,773000,"526715512",1682899206704,819580,null,null,false,29254.01,null,0.18000005]
["gdax","btc_usd",1682899206699,773000,"526715513",1682899206705,687500,null,null,false,29254.0,null,0.11999995]
["gdax","btc_usd",1682899206710,288000,"526715514",1682899206714,173096,null,null,false,29254.0,null,0.05]
["gdax","btc_usd",1682899206710,304000,"526715515",1682899206716,591553,null,null,false,29254.0,null,0.13000005]
["gdax","btc_usd",1682899206710,385000,"526715516",1682899206717,343750,null,null,false,29254.01,null,0.1080001]
["gdax","btc_usd",1682899206729,245000,"526715517",1682899206735,470215,null,null,false,29249.22,null,0.00523743]
["gdax","btc_usd",1682899207639,882000,"526715518",1682899207647,69092,null,null,false,29249.56,null,0.078]
["gdax","btc_usd",1682899208021,142000,"526715519",1682899208028,960449,null,null,true,29251.58,null,0.00509734]
["gdax","btc_usd",1682899208161,879000,"526715520",1682899208168,970703,null,null,true,29254.46,null,0.003448]
["gdax","btc_usd",1682899208161,879000,"526715521",1682899208170,724365,null,null,true,29254.47,null,0.006897]
["gdax","btc_usd",1682899208180,619000,"526715522",1682899208187,239502,null,null,true,29255.98,null,0.02024]
["gdax","btc_usd",1682899208180,637000,"526715523",1682899208188,227539,null,null,true,29255.98,null,0.00939055]
["gdax","btc_usd",1682899208180,637000,"526715524",1682899208188,811768,null,null,true,29256.44,null,0.01580945]
["gdax","btc_usd",1682899208180,957000,"526715525",1682899208189,545410,null,null,true,29256.44,null,0.06915]
["gdax","btc_usd",1682899208184,583000,"526715526",1682899208191,197510,null,null,true,29256.44,null,0.00902372]
["gdax","btc_usd",1682899208184,583000,"526715527",1682899208193,540039,null,null,true,29256.45,null,0.12097628]
["gdax","btc_usd",1682899208184,702000,"526715528",1682899208194,275879,null,null,true,29256.45,null,0.03566221]
["gdax","btc_usd",1682899208188,689000,"526715529",1682899208195,732,null,null,true,29256.33,null,0.02028]
["gdax","btc_usd",1682899208200,465000,"526715530",1682899208205,496094,null,null,false,29255.98,null,0.05]
["gdax","btc_usd",1682899208270,250000,"526715531",1682899208275,730225,null,null,true,29258.0,null,0.08903067]
["gdax","btc_usd",1682899208284,944000,"526715532",1682899208289,365479,null,null,true,29258.0,null,0.00523743]
["gdax","btc_usd",1682899208295,942000,"526715533",1682899208300,92773,null,null,true,29258.0,null,0.23245414]
["gdax","btc_usd",1682899208295,942000,"526715534",1682899208301,187012,null,null,true,29258.3,null,0.31204586]
["gdax","btc_usd",1682899208313,973000,"526715535",1682899208328,573975,null,null,true,29258.3,null,0.2324]
["gdax","btc_usd",1682899208317,576000,"526715536",1682899208337,828613,null,null,true,29258.3,null,9.112e-05]
["gdax","btc_usd",1682899208317,576000,"526715537",1682899208338,674805,null,null,true,29258.78,null,0.02989178]
["gdax","btc_usd",1682899208317,576000,"526715538",1682899208339,709473,null,null,true,29259.53,null,0.04932463]
["gdax","btc_usd",1682899208317,576000,"526715539",1682899208340,637939,null,null,true,29259.72,null,0.14965411]
["gdax","btc_usd",1682899208317,576000,"526715540",1682899208341,446777,null,null,true,29259.73,null,0.02043836]
["gdax","btc_usd",1682899208342,226000,"526715541",1682899208346,851074,null,null,false,29258.77,null,0.1]
["gdax","btc_usd",1682899208353,716000,"526715542",1682899208358,638916,null,null,false,29258.77,null,0.05]
["gdax","btc_usd",1682899208467,945000,"526715543",1682899208472,369873,null,null,true,29259.72,null,1.33e-05]
["gdax","btc_usd",1682899208837,921000,"526715544",1682899208842,309326,null,null,true,29259.72,null,0.00026912]
["gdax","btc_usd",1682899208889,528000,"526715545",1682899208896,273193,null,null,true,29259.72,null,0.00175209]
["gdax","btc_usd",1682899208993,603000,"526715546",1682899208997,773193,null,null,false,29256.53,null,0.07692]
["gdax","btc_usd",1682899209719,355000,"526715547",1682899209727,591309,null,null,true,29259.72,null,0.0046]
["gdax","btc_usd",1682899210153,127000,"526715548",1682899210156,932129,null,null,true,29259.72,null,3.98e-06]
["gdax","btc_usd",1682899210273,711000,"526715549",1682899210278,927490,null,null,false,29259.79,null,0.05]
["gdax","btc_usd",1682899210279,359000,"526715550",1682899210284,537354,null,null,false,29259.79,null,0.05]
["gdax","btc_usd",1682899210446,902000,"526715551",1682899210451,826416,null,null,false,29258.68,null,0.04]
["gdax","btc_usd",1682899210682,647000,"526715552",1682899210687,315430,null,null,false,29258.27,null,0.024]
["gdax","btc_usd",1682899211025,815000,"526715553",1682899211030,121338,null,null,true,29261.76,null,0.006894]
["gdax","btc_usd",1682899211025,815000,"526715554",1682899211030,984863,null,null,true,29261.77,null,0.003106]
["gdax","btc_usd",1682899211025,887000,"526715555",1682899211032,427979,null,null,true,29261.77,null,0.000341]
["gdax","btc_usd",1682899211118,660000,"526715556",1682899211125,673340,null,null,true,29266.21,null,0.00033859]
["gdax","btc_usd",1682899211587,214000,"526715557",1682899211592,425781,null,null,true,29266.21,null,0.02963055]
["gdax","btc_usd",1682899211590,657000,"526715558",1682899211597,964111,null,null,true,29267.05,null,0.02859339]
["gdax","btc_usd",1682899211590,657000,"526715559",1682899211601,890137,null,null,true,29267.8,null,0.04916421]
["gdax","btc_usd",1682899211938,924000,"526715560",1682899211943,939209,null,null,true,29272.94,null,0.00169222]
["gdax","btc_usd",1682899211993,823000,"526715561",1682899211999,293945,null,null,true,29272.93,null,0.003446]
["gdax","btc_usd",1682899211993,823000,"526715562",1682899212000,257324,null,null,true,29272.93,null,0.00176207]
["gdax","btc_usd",1682899212520,579000,"526715563",1682899212525,81055,null,null,false,29266.32,null,0.78388943]
["gdax","btc_usd",1682899212524,36000,"526715564",1682899212535,736328,null,null,false,29263.46,null,0.91453767]
["gdax","btc_usd",1682899212524,36000,"526715565",1682899212536,572510,null,null,false,29262.91,null,0.02902388]
["gdax","btc_usd",1682899212528,268000,"526715566",1682899212550,110596,null,null,false,29262.16,null,0.01665807]
["gdax","btc_usd",1682899212528,317000,"526715567",1682899212550,785156,null,null,false,29262.16,null,0.03211374]
["gdax","btc_usd",1682899212528,317000,"526715568",1682899212551,320068,null,null,false,29261.31,null,0.1]
["gdax","btc_usd",1682899212528,317000,"526715569",1682899212551,869385,null,null,false,29260.44,null,0.91191626]
["gdax","btc_usd",1682899212536,423000,"526715570",1682899212561,536133,null,null,false,29263.56,null,0.02963055]
["gdax","btc_usd",1682899212536,423000,"526715571",1682899212562,308105,null,null,false,29262.62,null,0.02963055]
["gdax","btc_usd",1682899212568,231000,"526715572",1682899212601,713379,null,null,false,29261.77,null,0.02963055]
["gdax","btc_usd",1682899212910,113000,"526715573",1682899212916,365967,null,null,true,29257.21,null,0.006896]
["gdax","btc_usd",1682899212910,113000,"526715574",1682899212917,439697,null,null,true,29257.22,null,0.003448]
["gdax","btc_usd",1682899212910,113000,"526715575",1682899212918,255859,null,null,true,29257.29,null,0.078]
["gdax","btc_usd",1682899213093,857000,"526715576",1682899213098,962646,null,null,false,29257.89,null,0.04]
["gdax","btc_usd",1682899213093,857000,"526715577",1682899213099,797607,null,null,false,29257.89,null,0.008544]
["gdax","btc_usd",1682899213093,857000,"526715578",1682899213100,426025,null,null,false,29257.89,null,0.017088]
["gdax","btc_usd",1682899213436,401000,"526715579",1682899213440,442139,null,null,true,29262.21,null,0.00058959]
["gdax","btc_usd",1682899213439,482000,"526715580",1682899213445,767334,null,null,true,29262.21,null,0.00285841]
["gdax","btc_usd",1682899213439,482000,"526715581",1682899213446,512695,null,null,true,29262.22,null,0.006895]
["gdax","btc_usd",1682899213439,482000,"526715582",1682899213447,235596,null,null,true,29262.23,null,0.02963055]
["gdax","btc_usd",1682899213439,482000,"526715583",1682899213447,845703,null,null,true,29262.29,null,0.10072151]
["gdax","btc_usd",1682899213439,482000,"526715584",1682899213450,491943,null,null,true,29262.3,null,0.025632]
["gdax","btc_usd",1682899213439,482000,"526715585",1682899213453,294434,null,null,true,29263.06,null,0.00058968]
["gdax","btc_usd",1682899213615,469000,"526715586",1682899213620,897217,null,null,true,29264.35,null,6.287e-05]
["gdax","btc_usd",1682899213649,730000,"526715587",1682899213653,508545,null,null,true,29264.35,null,0.00192975]
["gdax","btc_usd",1682899213992,435000,"526715588",1682899213996,374023,null,null,true,29263.57,null,0.002526]
["gdax","btc_usd",1682899214373,321000,"526715589",1682899214378,377686,null,null,false,29261.45,null,0.178125]
["gdax","btc_usd",1682899214386,886000,"526715590",1682899214392,38818,null,null,false,29261.45,null,0.10473633]
["gdax","btc_usd",1682899214396,667000,"526715591",1682899214435,111816,null,null,false,29261.45,null,0.01713]
["gdax","btc_usd",1682899214751,625000,"526715592",1682899214755,528809,null,null,false,29261.35,null,4.207e-05]
["gdax","btc_usd",1682899215284,476000,"526715593",1682899215289,48828,null,null,true,29264.45,null,0.02963055]
["gdax","btc_usd",1682899215284,476000,"526715594",1682899215289,903076,null,null,true,29264.91,null,0.05]
["gdax","btc_usd",1682899215284,476000,"526715595",1682899215290,456543,null,null,true,29265.84,null,0.2]
["gdax","btc_usd",1682899215288,393000,"526715596",1682899215294,312500,null,null,true,29266.69,null,0.11532646]
["gdax","btc_usd",1682899215288,393000,"526715597",1682899215294,895264,null,null,true,29266.7,null,0.00225778]
["gdax","btc_usd",1682899215288,393000,"526715598",1682899215295,433838,null,null,true,29266.71,null,0.05054734]
["gdax","btc_usd",1682899215292,501000,"526715599",1682899215301,288086,null,null,true,29264.92,null,0.003447]
["gdax","btc_usd",1682899215292,501000,"526715600",1682899215302,88867,null,null,true,29265.37,null,0.02963055]
["gdax","btc_usd",1682899215292,501000,"526715601",1682899215302,770996,null,null,true,29266.71,null,0.11637511]
["gdax","btc_usd",1682899215292,685000,"526715602",1682899215305,697510,null,null,true,29266.71,null,0.03307755]
["gdax","btc_usd",1682899215293,388000,"526715603",1682899215306,279297,null,null,true,29267.85,null,0.2]
["gdax","btc_usd",1682899215293,388000,"526715604",1682899215307,20020,null,null,true,29268.09,null,0.17083451]
["gdax","btc_usd",1682899215296,496000,"526715605",1682899215307,919922,null,null,true,29266.23,null,0.02963055]
["gdax","btc_usd",1682899215296,496000,"526715606",1682899215308,480713,null,null,true,29266.45,null,0.02963055]
["gdax","btc_usd",1682899215301,886000,"526715607",1682899215316,866455,null,null,true,29266.68,null,0.00152929]
["gdax","btc_usd",1682899215317,49000,"526715608",1682899215324,853760,null,null,true,29265.36,null,0.0296]
["gdax","btc_usd",1682899215317,282000,"526715609",1682899215325,801514,null,null,true,29265.36,null,0.0296]
["gdax","btc_usd",1682899215317,348000,"526715610",1682899215326,335449,null,null,true,29265.36,null,0.0296]
["gdax","btc_usd",1682899215317,471000,"526715611",1682899215328,821777,null,null,true,29265.36,null,0.01290829]
["gdax","btc_usd",1682899215320,894000,"526715612",1682899215329,393555,null,null,true,29266.68,null,0.006893]
["gdax","btc_usd",1682899216183,692000,"526715613",1682899216188,95703,null,null,true,29268.34,null,0.00050944]
["gdax","btc_usd",1682899216500,376000,"526715614",1682899216506,241211,null,null,false,29265.51,null,0.04]
["gdax","btc_usd",1682899216500,376000,"526715615",1682899216507,136719,null,null,false,29265.02,null,0.00917634]
["gdax","btc_usd",1682899216933,345000,"526715616",1682899216942,725098,null,null,false,29262.4,null,0.025628]
["gdax","btc_usd",1682899216933,345000,"526715617",1682899216943,523682,null,null,false,29261.46,null,0.017085]
["gdax","btc_usd",1682899217039,241000,"526715618",1682899217051,91797,null,null,false,29256.36,null,0.02963055]
["gdax","btc_usd",1682899217039,241000,"526715619",1682899217051,768066,null,null,false,29255.1,null,0.03336784]
["gdax","btc_usd",1682899217201,229000,"526715620",1682899217210,215088,null,null,true,29261.57,null,0.2]
["gdax","btc_usd",1682899217282,515000,"526715621",1682899217287,155273,null,null,true,29267.15,null,0.00068996]
["gdax","btc_usd",1682899217397,202000,"526715622",1682899217402,795410,null,null,false,29262.92,null,0.09206459]
["gdax","btc_usd",1682899217946,962000,"526715623",1682899217950,619873,null,null,false,29262.64,null,0.00138749]
["gdax","btc_usd",1682899217994,991000,"526715624",1682899218000,476318,null,null,true,29267.05,null,0.003447]
["gdax","btc_usd",1682899217994,991000,"526715625",1682899218001,369873,null,null,true,29267.06,null,0.006893]
["gdax","btc_usd",1682899217994,991000,"526715626",1682899218001,975098,null,null,true,29267.89,null,0.10173411]
["gdax","btc_usd",1682899217994,991000,"526715627",1682899218002,941650,null,null,true,29267.9,null,0.0113115]
["gdax","btc_usd",1682899217994,991000,"526715628",1682899218005,317383,null,null,true,29268.54,null,0.02963055]
["gdax","btc_usd",1682899217995,50000,"526715629",1682899218006,91797,null,null,true,29270.04,null,0.17082313]
["gdax","btc_usd",1682899218476,203000,"526715630",1682899218487,752686,null,null,false,29262.9,null,0.02963055]
["gdax","btc_usd",1682899218476,203000,"526715631",1682899218488,721680,null,null,false,29262.66,null,0.0113115]
["gdax","btc_usd",1682899220115,716000,"526715632",1682899220119,425537,null,null,true,29263.75,null,6.241e-05]
["gdax","btc_usd",1682899220264,412000,"526715633",1682899220268,458008,null,null,true,29263.73,null,0.00079933]
["gdax","btc_usd",1682899220389,645000,"526715634",1682899220406,385010,null,null,true,29263.75,null,0.00014828]
["gdax","btc_usd",1682899220407,42000,"526715635",1682899220447,939697,null,null,true,29263.74,null,0.006894]
["gdax","btc_usd",1682899221214,270000,"526715636",1682899221219,355469,null,null,false,29261.55,null,0.001]
["gdax","btc_usd",1682899221624,549000,"526715637",1682899221633,814453,null,null,true,29261.66,null,3.434e-05]
["gdax","btc_usd",1682899222709,125000,"526715638",1682899222712,655273,null,null,false,29258.99,null,0.02963055]
["gdax","btc_usd",1682899222709,125000,"526715639",1682899222714,584473,null,null,false,29258.99,null,0.02204951]
["gdax","btc_usd",1682899223172,226000,"526715640",1682899223175,955078,null,null,true,29262.96,null,3.325e-05]
["gdax","btc_usd",1682899223251,441000,"526715641",1682899223255,457764,null,null,false,29260.22,null,0.0002099]
["gdax","btc_usd",1682899224030,360000,"526715642",1682899224035,493164,null,null,true,29268.78,null,0.00030652]
["gdax","btc_usd",1682899224941,227000,"526715643",1682899224947,891602,null,null,true,29265.75,null,0.00202939]
["gdax","btc_usd",1682899225319,241000,"526715644",1682899225324,12939,null,null,false,29260.44,null,0.00343518]
["gdax","btc_usd",1682899226590,324000,"526715645",1682899226596,220947,null,null,true,29258.84,null,0.006896]
["gdax","btc_usd",1682899226590,324000,"526715646",1682899226596,984863,null,null,true,29258.85,null,0.02963055]
["gdax","btc_usd",1682899226590,324000,"526715647",1682899226597,902100,null,null,true,29258.85,null,0.00063567]
["gdax","btc_usd",1682899227440,667000,"526715648",1682899227446,410889,null,null,true,29259.44,null,0.00340091]
["gdax","btc_usd",1682899227450,560000,"526715649",1682899227454,60303,null,null,false,29254.99,null,0.00159744]
["gdax","btc_usd",1682899227472,960000,"526715650",1682899227478,994385,null,null,false,29254.99,null,0.00185056]
["gdax","btc_usd",1682899227472,960000,"526715651",1682899227480,77637,null,null,false,29254.99,null,0.01709]
["gdax","btc_usd",1682899227472,960000,"526715652",1682899227480,665283,null,null,false,29254.99,null,0.003]
["gdax","btc_usd",1682899227472,960000,"526715653",1682899227481,739258,null,null,false,29254.88,null,0.006896]
["gdax","btc_usd",1682899227472,960000,"526715654",1682899227482,449219,null,null,false,29253.51,null,0.02963055]
["gdax","btc_usd",1682899227472,960000,"526715655",1682899227483,334229,null,null,false,29253.06,null,0.32050807]
["gdax","btc_usd",1682899227472,960000,"526715656",1682899227484,44434,null,null,false,29253.04,null,0.2]
["gdax","btc_usd",1682899227472,960000,"526715657",1682899227486,305176,null,null,false,29253.03,null,0.3]
["gdax","btc_usd",1682899227472,960000,"526715658",1682899227488,232666,null,null,false,29252.48,null,0.04813538]
["gdax","btc_usd",1682899227472,960000,"526715659",1682899227488,896729,null,null,false,29252.18,null,0.32606886]
["gdax","btc_usd",1682899227472,960000,"526715660",1682899227489,467285,null,null,false,29252.17,null,0.54344798]
["gdax","btc_usd",1682899227472,960000,"526715661",1682899227490,96924,null,null,false,29250.84,null,2.871e-05]
["gdax","btc_usd",1682899227472,960000,"526715662",1682899227490,793213,null,null,false,29250.11,null,0.48489754]
["gdax","btc_usd",1682899227472,960000,"526715663",1682899227491,447021,null,null,false,29249.38,null,0.12000002]
["gdax","btc_usd",1682899227472,960000,"526715664",1682899227492,44678,null,null,false,29249.37,null,0.2]
["gdax","btc_usd",1682899227472,960000,"526715665",1682899227492,661377,null,null,false,29248.39,null,0.1]
["gdax","btc_usd",1682899227472,960000,"526715666",1682899227493,250977,null,null,false,29248.32,null,0.19699807]
["gdax","btc_usd",1682899227472,960000,"526715667",1682899227493,890625,null,null,false,29248.31,null,0.10257002]
["gdax","btc_usd",1682899227472,960000,"526715668",1682899227494,607666,null,null,false,29247.89,null,0.32832999]
["gdax","btc_usd",1682899227472,960000,"526715669",1682899227495,257812,null,null,false,29247.3,null,0.11680905]
["gdax","btc_usd",1682899227472,960000,"526715670",1682899227495,846436,null,null,false,29247.29,null,0.13242127]
["gdax","btc_usd",1682899227472,960000,"526715671",1682899227496,399170,null,null,false,29247.29,null,0.13242127]
["gdax","btc_usd",1682899227472,960000,"526715672",1682899227496,931885,null,null,false,29246.11,null,0.00385222]
["gdax","btc_usd",1682899227472,960000,"526715673",1682899227497,500977,null,null,false,29246.11,null,0.12000007]
["gdax","btc_usd",1682899227472,960000,"526715674",1682899227498,174805,null,null,false,29246.1,null,0.08693729]
["gdax","btc_usd",1682899227472,960000,"526715675",1682899227498,693115,null,null,false,29246.07,null,0.2]
["gdax","btc_usd",1682899227472,960000,"526715676",1682899227499,423096,null,null,false,29246.01,null,0.03485736]
["gdax","btc_usd",1682899227472,960000,"526715677",1682899227500,86426,null,null,false,29245.99,null,0.10257813]
["gdax","btc_usd",1682899227472,960000,"526715678",1682899227500,622070,null,null,false,29245.73,null,0.036585]
["gdax","btc_usd",1682899227472,960000,"526715679",1682899227501,194824,null,null,false,29245.47,null,0.06154807]
["gdax","btc_usd",1682899227472,960000,"526715680",1682899227501,841553,null,null,false,29245.12,null,0.16942122]
["gdax","btc_usd",1682899227472,960000,"526715681",1682899227502,373779,null,null,false,29245.0,null,0.17086616]
["gdax","btc_usd",1682899227472,960000,"526715682",1682899227502,901855,null,null,false,29244.17,null,0.39481507]
["gdax","btc_usd",1682899227472,960000,"526715683",1682899227503,648926,null,null,false,29244.15,null,0.29588028]
["gdax","btc_usd",1682899227472,960000,"526715684",1682899227504,350098,null,null,false,29243.16,null,0.57120006]
["gdax","btc_usd",1682899227472,960000,"526715685",1682899227504,897705,null,null,false,29243.15,null,0.75595711]
["gdax","btc_usd",1682899227604,241000,"526715686",1682899227609,346680,null,null,true,29257.68,null,0.025636]
["gdax","btc_usd",1682899227604,241000,"526715687",1682899227610,305176,null,null,true,29257.68,null,0.017091]
["gdax","btc_usd",1682899227604,241000,"526715688",1682899227610,865234,null,null,true,29258.97,null,0.007751]
["gdax","btc_usd",1682899228382,595000,"526715689",1682899228389,725098,null,null,true,29258.1,null,0.02963055]
["gdax","btc_usd",1682899228382,595000,"526715690",1682899228390,538086,null,null,true,29258.12,null,0.0116647]
["gdax","btc_usd",1682899228382,595000,"526715691",1682899228391,116943,null,null,true,29258.13,null,0.05870475]
["gdax","btc_usd",1682899228598,504000,"526715692",1682899228602,607910,null,null,true,29256.75,null,0.01392]
["gdax","btc_usd",1682899228598,504000,"526715693",1682899228603,473633,null,null,true,29257.49,null,0.01574926]
["gdax","btc_usd",1682899229298,6000,"526715694",1682899229303,432617,null,null,false,29254.45,null,0.02382408]
["gdax","btc_usd",1682899229410,68000,"526715695",1682899229418,296875,null,null,true,29258.61,null,0.2]
["gdax","btc_usd",1682899229410,68000,"526715696",1682899229419,73975,null,null,true,29258.61,null,0.008545]
["gdax","btc_usd",1682899229410,68000,"526715697",1682899229419,793457,null,null,true,29259.47,null,0.10105659]
["gdax","btc_usd",1682899229410,68000,"526715698",1682899229420,709473,null,null,true,29259.48,null,0.14319845]
["gdax","btc_usd",1682899229745,790000,"526715699",1682899229751,13916,null,null,true,29259.23,null,0.00045458]
["gdax","btc_usd",1682899230229,797000,"526715700",1682899230235,401367,null,null,false,29254.08,null,0.00054987]
["gdax","btc_usd",1682899230505,315000,"526715701",1682899230509,954834,null,null,false,29253.85,null,0.00598635]
["gdax","btc_usd",1682899230645,606000,"526715702",1682899230651,196777,null,null,false,29253.85,null,0.09230962]
["gdax","btc_usd",1682899230653,469000,"526715703",1682899230657,268066,null,null,false,29253.85,null,0.20170403]
["gdax","btc_usd",1682899231253,205000,"526715704",1682899231256,474121,null,null,false,29250.55,null,0.0015]
["gdax","btc_usd",1682899231313,591000,"526715705",1682899231319,280273,null,null,false,29250.35,null,0.025638]
["gdax","btc_usd",1682899232100,151000,"526715706",1682899232104,754395,null,null,false,29248.08,null,0.016]
["gdax","btc_usd",1682899232100,151000,"526715707",1682899232105,506592,null,null,false,29245.88,null,0.02963055]
["gdax","btc_usd",1682899232735,455000,"526715708",1682899232739,374756,null,null,false,29241.06,null,0.00171135]
["gdax","btc_usd",1682899233896,191000,"526715709",1682899233900,286865,null,null,true,29247.12,null,0.02603999]
["gdax","btc_usd",1682899234356,282000,"526715710",1682899234359,963379,null,null,true,29247.5,null,3.876e-05]
["gdax","btc_usd",1682899235060,652000,"526715711",1682899235064,433105,null,null,false,29244.63,null,0.00111214]
["gdax","btc_usd",1682899235130,17000,"526715712",1682899235135,33447,null,null,true,29247.49,null,0.02]
["gdax","btc_usd",1682899236596,555000,"526715713",1682899236601,801758,null,null,true,29249.87,null,2.871e-05]
["gdax","btc_usd",1682899236846,74000,"526715714",1682899236850,896240,null,null,false,29249.95,null,0.00205639]
["gdax","btc_usd",1682899236924,483000,"526715715",1682899236928,887451,null,null,true,29253.58,null,0.00666667]
["gdax","btc_usd",1682899238315,618000,"526715716",1682899238324,410645,null,null,false,29249.21,null,0.0001]
["gdax","btc_usd",1682899238323,473000,"526715717",1682899238328,667725,null,null,false,29249.21,null,6.992e-05]
["gdax","btc_usd",1682899239418,996000,"526715718",1682899239423,24414,null,null,false,29244.53,null,0.00052665]
["gdax","btc_usd",1682899239693,804000,"526715719",1682899239697,409912,null,null,true,29249.41,null,0.00170029]
["gdax","btc_usd",1682899240209,924000,"526715720",1682899240215,666992,null,null,false,29236.6,null,0.01389853]
["gdax","btc_usd",1682899240597,780000,"526715721",1682899240603,259277,null,null,true,29244.83,null,0.00345]
["gdax","btc_usd",1682899240597,780000,"526715722",1682899240604,72021,null,null,true,29244.84,null,0.02963055]
["gdax","btc_usd",1682899240601,172000,"526715723",1682899240611,52246,null,null,true,29245.34,null,0.02]
["gdax","btc_usd",1682899240601,172000,"526715724",1682899240611,658447,null,null,true,29245.5,null,0.49891699]
["gdax","btc_usd",1682899240601,172000,"526715725",1682899240614,475098,null,null,true,29245.61,null,0.004]
["gdax","btc_usd",1682899240601,172000,"526715726",1682899240615,162109,null,null,true,29245.62,null,0.01]
["gdax","btc_usd",1682899240601,172000,"526715727",1682899240615,763672,null,null,true,29245.63,null,0.2]
["gdax","btc_usd",1682899240601,172000,"526715728",1682899240616,349121,null,null,true,29246.25,null,0.17096208]
["gdax","btc_usd",1682899240601,172000,"526715729",1682899240616,888916,null,null,true,29246.47,null,0.06]
["gdax","btc_usd",1682899240601,172000,"526715730",1682899240617,440430,null,null,true,29246.56,null,0.5117931]
["gdax","btc_usd",1682899240601,172000,"526715731",1682899240618,70557,null,null,true,29247.27,null,0.07810468]
["gdax","btc_usd",1682899240609,254000,"526715732",1682899240618,684814,null,null,true,29249.24,null,0.2]
["gdax","btc_usd",1682899240612,872000,"526715733",1682899240627,940186,null,null,true,29251.32,null,0.1]
["gdax","btc_usd",1682899240613,125000,"526715734",1682899240649,398193,null,null,true,29248.77,null,0.02963055]
["gdax","btc_usd",1682899240620,745000,"526715735",1682899240650,308838,null,null,true,29249.11,null,0.02963055]
["gdax","btc_usd",1682899240620,745000,"526715736",1682899240650,882568,null,null,true,29252.64,null,0.10255485]
["gdax","btc_usd",1682899240620,745000,"526715737",1682899240651,567139,null,null,true,29252.97,null,0.05]
["gdax","btc_usd",1682899240662,325000,"526715738",1682899240671,539307,null,null,true,29254.92,null,0.04921569]
["gdax","btc_usd",1682899240662,325000,"526715739",1682899240672,414795,null,null,true,29256.14,null,0.21460831]
["gdax","btc_usd",1682899240674,42000,"526715740",1682899240679,428955,null,null,true,29256.14,null,0.19186705]
["gdax","btc_usd",1682899240683,967000,"526715741",1682899240689,89600,null,null,true,29256.14,null,0.01502224]
["gdax","btc_usd",1682899240683,967000,"526715742",1682899240690,89844,null,null,true,29256.15,null,0.03419345]
["gdax","btc_usd",1682899241962,42000,"526715743",1682899241966,485840,null,null,true,29258.38,null,0.00165035]
["gdax","btc_usd",1682899242484,132000,"526715744",1682899242491,99365,null,null,false,29252.72,null,0.02304346]
["gdax","btc_usd",1682899242484,132000,"526715745",1682899242491,933350,null,null,false,29252.71,null,0.02]
["gdax","btc_usd",1682899242484,132000,"526715746",1682899242492,478027,null,null,false,29252.67,null,0.078]
["gdax","btc_usd",1682899242517,227000,"526715747",1682899242523,361572,null,null,false,29252.72,null,0.0115]
["gdax","btc_usd",1682899242520,498000,"526715748",1682899242526,200928,null,null,false,29252.72,null,2.173e-05]
["gdax","btc_usd",1682899242531,581000,"526715749",1682899242537,445557,null,null,false,29251.08,null,0.01152173]
["gdax","btc_usd",1682899242531,581000,"526715750",1682899242538,586426,null,null,false,29250.9,null,0.24103788]
["gdax","btc_usd",1682899242887,180000,"526715751",1682899242890,947021,null,null,true,29255.29,null,0.00033963]
["gdax","btc_usd",1682899243047,589000,"526715752",1682899243051,366455,null,null,true,29255.28,null,0.00243645]
["gdax","btc_usd",1682899243138,107000,"526715753",1682899243141,658203,null,null,true,29255.29,null,9.955e-05]
["gdax","btc_usd",1682899244471,212000,"526715754",1682899244475,644043,null,null,true,29255.15,null,4.35e-06]
["gdax","btc_usd",1682899244580,628000,"526715755",1682899244590,832520,null,null,false,29250.91,null,0.013]
["gdax","btc_usd",1682899244580,628000,"526715756",1682899244591,579102,null,null,false,29250.91,null,0.004]
["gdax","btc_usd",1682899244580,628000,"526715757",1682899244592,267578,null,null,false,29250.91,null,0.019]
["gdax","btc_usd",1682899244580,628000,"526715758",1682899244592,956055,null,null,false,29250.91,null,0.01]
["gdax","btc_usd",1682899244580,628000,"526715759",1682899244593,526367,null,null,false,29250.9,null,0.09963166]
["gdax","btc_usd",1682899244580,701000,"526715760",1682899244594,135254,null,null,false,29250.9,null,0.209077]
["gdax","btc_usd",1682899244580,701000,"526715761",1682899244594,663818,null,null,false,29250.9,null,0.26211858]
["gdax","btc_usd",1682899244580,752000,"526715762",1682899244595,225098,null,null,false,29250.9,null,0.11571915]
["gdax","btc_usd",1682899244580,868000,"526715763",1682899244596,583252,null,null,false,29250.9,null,0.15827071]
["gdax","btc_usd",1682899244584,316000,"526715764",1682899244597,186035,null,null,false,29250.9,null,0.01400081]
["gdax","btc_usd",1682899244584,316000,"526715765",1682899244598,19531,null,null,false,29250.9,null,0.51891699]
["gdax","btc_usd",1682899244584,914000,"526715766",1682899244598,659912,null,null,false,29250.42,null,0.02896524]
["gdax","btc_usd",1682899244584,914000,"526715767",1682899244599,321289,null,null,false,29250.38,null,0.02872951]
["gdax","btc_usd",1682899244584,914000,"526715768",1682899244599,916748,null,null,false,29249.87,null,0.1239077]
["gdax","btc_usd",1682899244588,435000,"526715769",1682899244605,395752,null,null,false,29249.87,null,0.1760923]
["gdax","btc_usd",1682899244705,405000,"526715770",1682899244709,642090,null,null,false,29249.4,null,0.10076663]
["gdax","btc_usd",1682899244860,446000,"526715771",1682899244867,597656,null,null,true,29252.03,null,0.00243715]
["gdax","btc_usd",1682899244991,918000,"526715772",1682899244995,897217,null,null,true,29252.96,null,0.00158377]
["gdax","btc_usd",1682899245666,288000,"526715773",1682899245670,664795,null,null,true,29254.59,null,0.00061879]
["gdax","btc_usd",1682899247329,517000,"526715774",1682899247333,440918,null,null,false,29252.89,null,6.796e-05]
["gdax","btc_usd",1682899247329,517000,"526715775",1682899247334,454346,null,null,false,29252.89,null,0.02376166]
["gdax","btc_usd",1682899247439,114000,"526715776",1682899247443,311768,null,null,false,29252.89,null,0.08972756]
["gdax","btc_usd",1682899248664,722000,"526715777",1682899248668,669922,null,null,false,29252.89,null,0.1175713]
["gdax","btc_usd",1682899249201,223000,"526715778",1682899249205,382080,null,null,true,29254.08,null,0.00650625]
["gdax","btc_usd",1682899249359,43000,"526715779",1682899249363,218750,null,null,false,29252.89,null,0.0058679]
["gdax","btc_usd",1682899249523,821000,"526715780",1682899249528,677490,null,null,false,29253.18,null,0.00169]
["gdax","btc_usd",1682899249555,620000,"526715781",1682899249560,613037,null,null,true,29254.05,null,0.006898]
["gdax","btc_usd",1682899249555,620000,"526715782",1682899249561,343750,null,null,true,29254.05,null,0.00263344]
["gdax","btc_usd",1682899249598,590000,"526715783",1682899249603,176514,null,null,true,29254.05,null,0.00031556]
["gdax","btc_usd",1682899249769,358000,"526715784",1682899249773,69580,null,null,false,29253.18,null,9.3e-06]
["gdax","btc_usd",1682899249769,358000,"526715785",1682899249773,913086,null,null,false,29252.89,null,0.06307158]
["gdax","btc_usd",1682899251014,209000,"526715786",1682899251017,924072,null,null,true,29253.94,null,0.00094776]
["gdax","btc_usd",1682899251194,405000,"526715787",1682899251198,84717,null,null,false,29249.42,null,0.00100534]
["gdax","btc_usd",1682899252341,351000,"526715788",1682899252345,892334,null,null,false,29253.28,null,0.06800047]
["gdax","btc_usd",1682899252379,671000,"526715789",1682899252383,381592,null,null,true,29253.29,null,0.00033965]
["gdax","btc_usd",1682899252886,795000,"526715790",1682899252898,927979,null,null,true,29257.0,null,0.022]
["gdax","btc_usd",1682899254882,375000,"526715791",1682899254888,351074,null,null,true,29263.78,null,0.10718365]
["gdax","btc_usd",1682899254882,375000,"526715792",1682899254889,106689,null,null,true,29263.79,null,0.02]
["gdax","btc_usd",1682899254885,797000,"526715793",1682899254891,790039,null,null,true,29264.59,null,0.02895856]
["gdax","btc_usd",1682899254885,797000,"526715794",1682899254892,885742,null,null,true,29264.92,null,0.03418133]
["gdax","btc_usd",1682899254972,648000,"526715795",1682899254978,79834,null,null,true,29266.47,null,0.00259297]
["gdax","btc_usd",1682899255256,30000,"526715796",1682899255263,177490,null,null,true,29266.46,null,0.02]
["gdax","btc_usd",1682899255256,30000,"526715797",1682899255264,219971,null,null,true,29268.81,null,8.545e-05]
["gdax","btc_usd",1682899255256,30000,"526715798",1682899255264,845703,null,null,true,29269.19,null,0.02963055]
["gdax","btc_usd",1682899255256,30000,"526715799",1682899255266,522217,null,null,true,29269.37,null,0.19693355]
["gdax","btc_usd",1682899255256,30000,"526715800",1682899255267,81055,null,null,true,29269.37,null,0.26019676]
["gdax","btc_usd",1682899255256,30000,"526715801",1682899255267,989014,null,null,true,29269.42,null,0.15911825]
["gdax","btc_usd",1682899255259,480000,"526715802",1682899255268,622803,null,null,true,29269.42,null,0.15862161]
["gdax","btc_usd",1682899255259,480000,"526715803",1682899255269,256592,null,null,true,29269.75,null,0.11592131]
["gdax","btc_usd",1682899255259,480000,"526715804",1682899255269,863770,null,null,true,29270.5,null,0.04813927]
["gdax","btc_usd",1682899255259,480000,"526715805",1682899255270,550537,null,null,true,29271.56,null,0.1]
["gdax","btc_usd",1682899255259,480000,"526715806",1682899255271,271484,null,null,true,29271.69,null,0.24533713]
["gdax","btc_usd",1682899255259,480000,"526715807",1682899255271,892822,null,null,true,29271.72,null,0.2]
["gdax","btc_usd",1682899256038,854000,"526715808",1682899256045,25146,null,null,false,29267.82,null,0.02]
["gdax","btc_usd",1682899256038,854000,"526715809",1682899256046,7568,null,null,false,29267.82,null,0.008541]
["gdax","btc_usd",1682899256038,854000,"526715810",1682899256048,693115,null,null,false,29267.81,null,0.025623]
["gdax","btc_usd",1682899256038,854000,"526715811",1682899256049,305908,null,null,false,29267.79,null,0.017082]
["gdax","btc_usd",1682899256038,854000,"526715812",1682899256050,239014,null,null,false,29267.79,null,0.1400103]
["gdax","btc_usd",1682899258703,719000,"526715813",1682899258707,423340,null,null,true,29271.29,null,0.0014415]
["gdax","btc_usd",1682899259943,790000,"526715814",1682899259947,607178,null,null,true,29271.16,null,0.00032022]
["gdax","btc_usd",1682899260236,263000,"526715815",1682899260240,901123,null,null,true,29271.12,null,9.973e-05]
["gdax","btc_usd",1682899261192,510000,"526715816",1682899261195,808105,null,null,true,29271.13,null,0.00111711]
["gdax","btc_usd",1682899261319,725000,"526715817",1682899261324,89600,null,null,false,29268.69,null,0.04]
["gdax","btc_usd",1682899261319,725000,"526715818",1682899261324,871094,null,null,false,29268.68,null,0.2]
["gdax","btc_usd",1682899261319,725000,"526715819",1682899261325,437500,null,null,false,29268.53,null,0.017082]
["gdax","btc_usd",1682899261319,725000,"526715820",1682899261326,120850,null,null,false,29268.53,null,0.01593217]
["gdax","btc_usd",1682899261527,694000,"526715821",1682899261531,290039,null,null,false,29268.84,null,0.03480461]
["gdax","btc_usd",1682899261726,932000,"526715822",1682899261731,282227,null,null,false,29268.32,null,0.02]
["gdax","btc_usd",1682899261726,932000,"526715823",1682899261732,98633,null,null,false,29267.79,null,0.1599897]
["gdax","btc_usd",1682899261726,932000,"526715824",1682899261732,746826,null,null,false,29267.79,null,0.14001]
["gdax","btc_usd",1682899262346,356000,"526715825",1682899262351,10498,null,null,true,29266.97,null,0.00069642]
["gdax","btc_usd",1682899262672,202000,"526715826",1682899262676,56885,null,null,true,29266.93,null,0.00159055]
["gdax","btc_usd",1682899264010,508000,"526715827",1682899264015,490479,null,null,true,29269.54,null,0.05]
["gdax","btc_usd",1682899264010,508000,"526715828",1682899264016,326904,null,null,true,29269.54,null,0.2]
["gdax","btc_usd",1682899264022,131000,"526715829",1682899264037,297363,null,null,true,29269.53,null,0.003447]
["gdax","btc_usd",1682899264035,860000,"526715830",1682899264042,438965,null,null,true,29269.65,null,0.02]
["gdax","btc_usd",1682899264035,860000,"526715831",1682899264043,932617,null,null,true,29269.81,null,0.006894]
["gdax","btc_usd",1682899264216,588000,"526715832",1682899264227,964600,null,null,false,29271.86,null,0.00232472]
["gdax","btc_usd",1682899264441,156000,"526715833",1682899264448,28564,null,null,false,29272.58,null,2.429e-05]
["gdax","btc_usd",1682899265069,220000,"526715834",1682899265076,41504,null,null,false,29270.89,null,0.02]
["gdax","btc_usd",1682899265069,220000,"526715835",1682899265077,170410,null,null,false,29270.88,null,0.13913387]
["gdax","btc_usd",1682899265269,435000,"526715836",1682899265274,500977,null,null,false,29271.56,null,0.01704726]
["gdax","btc_usd",1682899265402,933000,"526715837",1682899265408,795166,null,null,true,29273.6,null,0.003447]
["gdax","btc_usd",1682899265402,933000,"526715838",1682899265410,246338,null,null,true,29273.61,null,0.00854]
["gdax","btc_usd",1682899265402,933000,"526715839",1682899265410,989502,null,null,true,29273.61,null,0.0141742]
["gdax","btc_usd",1682899266006,942000,"526715840",1682899266018,724854,null,null,true,29273.58,null,0.006894]
["gdax","btc_usd",1682899266006,942000,"526715841",1682899266019,625488,null,null,true,29273.59,null,0.0007719]
["gdax","btc_usd",1682899266395,456000,"526715842",1682899266400,175537,null,null,true,29273.69,null,0.03419287]
["gdax","btc_usd",1682899266395,456000,"526715843",1682899266401,681885,null,null,true,29275.14,null,0.05]
["gdax","btc_usd",1682899266395,456000,"526715844",1682899266402,456543,null,null,true,29275.15,null,0.025621]
["gdax","btc_usd",1682899266395,456000,"526715845",1682899266403,435791,null,null,true,29275.16,null,0.05]
["gdax","btc_usd",1682899266408,326000,"526715846",1682899266412,281494,null,null,false,29275.34,null,0.30660534]
["gdax","btc_usd",1682899266721,518000,"526715847",1682899266724,853760,null,null,false,29273.59,null,0.0093069]
["gdax","btc_usd",1682899268781,777000,"526715848",1682899268790,308594,null,null,true,29274.93,null,0.00104932]
["gdax","btc_usd",1682899269358,553000,"526715849",1682899269364,136230,null,null,false,29271.55,null,0.04]
["gdax","btc_usd",1682899269358,553000,"526715850",1682899269365,344238,null,null,false,29270.88,null,0.16086613]
["gdax","btc_usd",1682899269358,553000,"526715851",1682899269366,54199,null,null,false,29270.88,null,0.139133]
["gdax","btc_usd",1682899269766,870000,"526715852",1682899269771,278320,null,null,true,29272.55,null,0.00236746]
["gdax","btc_usd",1682899269896,981000,"526715853",1682899269902,673096,null,null,true,29272.52,null,4.32e-06]
["gdax","btc_usd",1682899270192,101000,"526715854",1682899270196,383301,null,null,true,29272.49,null,0.0011171]
["gdax","btc_usd",1682899270232,609000,"526715855",1682899270236,966064,null,null,true,29272.49,null,0.0023299]
["gdax","btc_usd",1682899270232,609000,"526715856",1682899270237,910400,null,null,true,29272.5,null,0.006894]
["gdax","btc_usd",1682899270453,41000,"526715857",1682899270458,1709,null,null,false,29275.3,null,0.10178907]
["gdax","btc_usd",1682899270509,569000,"526715858",1682899270516,890625,null,null,false,29274.05,null,0.00236]
["gdax","btc_usd",1682899270865,930000,"526715859",1682899270870,729248,null,null,true,29275.29,null,0.003447]
["gdax","btc_usd",1682899270865,930000,"526715860",1682899270871,435059,null,null,true,29275.3,null,0.006894]
["gdax","btc_usd",1682899270865,930000,"526715861",1682899270872,239502,null,null,true,29275.31,null,5.119e-05]
["gdax","btc_usd",1682899270865,930000,"526715862",1682899270872,921631,null,null,true,29275.36,null,0.00238]
["gdax","btc_usd",1682899270865,930000,"526715863",1682899270873,617188,null,null,true,29276.95,null,0.00023729]
["gdax","btc_usd",1682899270974,368000,"526715864",1682899270978,94238,null,null,false,29272.93,null,0.00033553]
["gdax","btc_usd",1682899271265,925000,"526715865",1682899271270,203857,null,null,false,29273.27,null,0.09454025]
["gdax","btc_usd",1682899271417,172000,"526715866",1682899271421,387451,null,null,true,29276.67,null,3.956e-05]
["gdax","btc_usd",1682899271511,527000,"526715867",1682899271517,780518,null,null,false,29273.21,null,0.12352814]
["gdax","btc_usd",1682899271714,127000,"526715868",1682899271718,475830,null,null,false,29273.21,null,0.00854]
["gdax","btc_usd",1682899271714,127000,"526715869",1682899271719,211426,null,null,false,29273.21,null,0.017079]
["gdax","btc_usd",1682899271714,127000,"526715870",1682899271719,811523,null,null,false,29273.21,null,0.12279806]
["gdax","btc_usd",1682899271916,252000,"526715871",1682899271919,867920,null,null,false,29273.21,null,0.17720194]
["gdax","btc_usd",1682899271916,252000,"526715872",1682899271920,769775,null,null,false,29272.94,null,0.003]
["gdax","btc_usd",1682899272126,725000,"526715873",1682899272130,661621,null,null,false,29272.23,null,0.04]
["gdax","btc_usd",1682899272732,474000,"526715874",1682899272736,728760,null,null,true,29274.79,null,0.00175062]
["gdax","btc_usd",1682899274440,974000,"526715875",1682899274444,720215,null,null,true,29277.5,null,7.345e-05]
["gdax","btc_usd",1682899274864,767000,"526715876",1682899274868,958984,null,null,false,29275.27,null,0.2]
["gdax","btc_usd",1682899275422,881000,"526715877",1682899275428,379150,null,null,true,29277.66,null,0.00016994]
["gdax","btc_usd",1682899275457,567000,"526715878",1682899275461,246338,null,null,true,29277.66,null,0.00030314]
["gdax","btc_usd",1682899275547,922000,"526715879",1682899275551,813965,null,null,false,29274.59,null,0.09553006]
["gdax","btc_usd",1682899276100,282000,"526715880",1682899276104,351562,null,null,true,29277.51,null,0.00329737]
["gdax","btc_usd",1682899276128,706000,"526715881",1682899276134,4883,null,null,true,29277.51,null,0.00013264]
["gdax","btc_usd",1682899276448,135000,"526715882",1682899276453,656982,null,null,true,29277.51,null,0.02]
["gdax","btc_usd",1682899276451,746000,"526715883",1682899276458,731934,null,null,true,29278.9,null,0.02963055]
["gdax","btc_usd",1682899276451,746000,"526715884",1682899276459,540771,null,null,true,29279.07,null,0.05]
["gdax","btc_usd",1682899276452,260000,"526715885",1682899276466,728760,null,null,true,29277.9,null,0.003446]
["gdax","btc_usd",1682899276455,839000,"526715886",1682899276475,371338,null,null,true,29278.43,null,0.006893]
["gdax","btc_usd",1682899276455,839000,"526715887",1682899276476,88135,null,null,true,29279.08,null,0.03345611]
["gdax","btc_usd",1682899276455,839000,"526715888",1682899276476,723145,null,null,true,29279.51,null,0.2]
["gdax","btc_usd",1682899276456,101000,"526715889",1682899276477,269531,null,null,true,29279.95,null,0.1024592]
["gdax","btc_usd",1682899276468,852000,"526715890",1682899276495,107178,null,null,true,29281.04,null,0.11754013]
["gdax","btc_usd",1682899276468,852000,"526715891",1682899276495,814453,null,null,true,29281.05,null,0.0014]
["gdax","btc_usd",1682899276468,852000,"526715892",1682899276496,359863,null,null,true,29281.09,null,0.16666928]
["gdax","btc_usd",1682899276469,126000,"526715893",1682899276537,884277,null,null,true,29279.06,null,0.02]
["gdax","btc_usd",1682899276474,392000,"526715894",1682899276538,620850,null,null,true,29281.29,null,0.1024545]
["gdax","btc_usd",1682899276474,392000,"526715895",1682899276539,834717,null,null,true,29282.41,null,0.05052294]
["gdax","btc_usd",1682899276474,392000,"526715896",1682899276540,525146,null,null,true,29282.9,null,0.1]
["gdax","btc_usd",1682899276479,62000,"526715897",1682899276541,155762,null,null,true,29284.62,null,0.10244287]
["gdax","btc_usd",1682899276479,62000,"526715898",1682899276541,975830,null,null,true,29285.29,null,0.31065803]
["gdax","btc_usd",1682899276479,62000,"526715899",1682899276542,593506,null,null,true,29285.3,null,0.08543307]
["gdax","btc_usd",1682899276483,505000,"526715900",1682899276581,297607,null,null,false,29281.28,null,0.06]
["gdax","btc_usd",1682899276483,505000,"526715901",1682899276582,345459,null,null,false,29277.76,null,0.04]
["gdax","btc_usd",1682899276492,647000,"526715902",1682899276582,875977,null,null,true,29284.59,null,0.07116709]
["gdax","btc_usd",1682899276492,647000,"526715903",1682899276583,451660,null,null,true,29285.63,null,0.90116359]
["gdax","btc_usd",1682899276498,671000,"526715904",1682899276584,178223,null,null,true,29285.53,null,0.10350784]
["gdax","btc_usd",1682899276498,671000,"526715905",1682899276584,855225,null,null,true,29285.6,null,0.08929748]
["gdax","btc_usd",1682899276498,671000,"526715906",1682899276586,293457,null,null,true,29285.63,null,0.28883641]
["gdax","btc_usd",1682899276498,671000,"526715907",1682899276587,15869,null,null,true,29286.44,null,0.24040397]
["gdax","btc_usd",1682899276498,671000,"526715908",1682899276587,874756,null,null,true,29287.52,null,0.04293013]
["gdax","btc_usd",1682899276498,801000,"526715909",1682899276650,834229,null,null,true,29287.52,null,0.75406987]
["gdax","btc_usd",1682899276498,801000,"526715910",1682899276651,707520,null,null,true,29288.06,null,0.2387109]
["gdax","btc_usd",1682899276502,924000,"526715911",1682899276652,328613,null,null,true,29285.62,null,0.07340754]
["gdax","btc_usd",1682899276507,452000,"526715912",1682899276652,896240,null,null,true,29288.06,null,0.11821202]
["gdax","btc_usd",1682899276507,742000,"526715913",1682899276653,431885,null,null,true,29288.06,null,0.01967708]
["gdax","btc_usd",1682899276576,95000,"526715914",1682899276875,819092,null,null,true,29287.88,null,0.02994929]
["gdax","btc_usd",1682899276620,716000,"526715915",1682899276900,177734,null,null,true,29290.51,null,0.0262]
["gdax","btc_usd",1682899276621,2000,"526715916",1682899276900,812988,null,null,true,29290.51,null,3.633e-05]
["gdax","btc_usd",1682899276687,574000,"526715917",1682899276958,274902,null,null,false,29291.84,null,0.06]
["gdax","btc_usd",1682899276687,574000,"526715918",1682899276958,911133,null,null,false,29287.13,null,0.01615051]
["gdax","btc_usd",1682899276687,574000,"526715919",1682899276999,591064,null,null,false,29287.13,null,0.33216305]
["gdax","btc_usd",1682899276722,276000,"526715920",1682899277000,479004,null,null,false,29290.37,null,0.13215633]
["gdax","btc_usd",1682899276736,888000,"526715921",1682899277035,367920,null,null,true,29291.85,null,0.52861403]
["gdax","btc_usd",1682899276888,749000,"526715922",1682899277070,481934,null,null,false,29291.84,null,0.2]
["gdax","btc_usd",1682899277023,879000,"526715923",1682899277095,636230,null,null,true,29293.38,null,0.004]
["gdax","btc_usd",1682899277023,879000,"526715924",1682899277096,465332,null,null,true,29293.38,null,0.02]
["gdax","btc_usd",1682899277023,879000,"526715925",1682899277097,5615,null,null,true,29293.38,null,0.01]
["gdax","btc_usd",1682899277023,879000,"526715926",1682899277097,651123,null,null,true,29293.39,null,0.0550856]
["gdax","btc_usd",1682899277023,879000,"526715927",1682899277098,216309,null,null,true,29293.4,null,0.0129144]
["gdax","btc_usd",1682899277023,895000,"526715928",1682899277098,809814,null,null,true,29293.4,null,0.03416573]
["gdax","btc_usd",1682899277023,895000,"526715929",1682899277099,321045,null,null,true,29293.47,null,0.10133303]
["gdax","btc_usd",1682899277023,895000,"526715930",1682899277099,912354,null,null,true,29293.47,null,0.04376809]
["gdax","btc_usd",1682899277023,895000,"526715931",1682899277100,500732,null,null,true,29293.48,null,0.00237113]
["gdax","btc_usd",1682899277023,895000,"526715932",1682899277101,41992,null,null,true,29293.57,null,0.01101153]
["gdax","btc_usd",1682899277023,895000,"526715933",1682899277101,699707,null,null,true,29293.64,null,0.00353819]
["gdax","btc_usd",1682899277023,895000,"526715934",1682899277102,275146,null,null,true,29293.71,null,0.00885899]
["gdax","btc_usd",1682899277023,895000,"526715935",1682899277102,832031,null,null,true,29293.8,null,0.03973149]
["gdax","btc_usd",1682899277023,895000,"526715936",1682899277103,482422,null,null,true,29293.85,null,0.09991765]
["gdax","btc_usd",1682899277023,895000,"526715937",1682899277104,64453,null,null,true,29293.89,null,0.02484109]
["gdax","btc_usd",1682899277023,895000,"526715938",1682899277104,590088,null,null,true,29293.9,null,0.09543068]
["gdax","btc_usd",1682899277023,895000,"526715939",1682899277105,133301,null,null,true,29293.93,null,0.02133014]
["gdax","btc_usd",1682899277023,895000,"526715940",1682899277105,930176,null,null,true,29294.0,null,0.01380716]
["gdax","btc_usd",1682899277023,895000,"526715941",1682899277106,549805,null,null,true,29294.01,null,0.0031951]
["gdax","btc_usd",1682899277066,337000,"526715942",1682899277107,83252,null,null,true,29294.0,null,0.006889]
["gdax","btc_usd",1682899277267,706000,"526715943",1682899277272,958008,null,null,false,29293.4,null,0.02963055]
["gdax","btc_usd",1682899277372,993000,"526715944",1682899277377,869873,null,null,true,29294.53,null,0.00062917]
["gdax","btc_usd",1682899277454,969000,"526715945",1682899277460,114990,null,null,false,29292.95,null,0.004]
["gdax","btc_usd",1682899277576,478000,"526715946",1682899277582,553467,null,null,false,29287.34,null,0.00033789]
["gdax","btc_usd",1682899277587,148000,"526715947",1682899277591,82031,null,null,false,29287.34,null,0.02929]
["gdax","btc_usd",1682899277672,83000,"526715948",1682899277680,292480,null,null,false,29287.8,null,0.02963]
["gdax","btc_usd",1682899277679,280000,"526715949",1682899277684,302734,null,null,false,29287.55,null,0.1]
["gdax","btc_usd",1682899277685,997000,"526715950",1682899277691,655518,null,null,true,29291.78,null,0.01657762]
["gdax","btc_usd",1682899278347,777000,"526715951",1682899278351,662109,null,null,false,29290.08,null,0.10055839]
["gdax","btc_usd",1682899278354,910000,"526715952",1682899278359,63965,null,null,false,29290.08,null,0.09944]
["gdax","btc_usd",1682899278372,537000,"526715953",1682899278376,197998,null,null,false,29289.51,null,0.02]
["gdax","btc_usd",1682899278582,116000,"526715954",1682899278586,137695,null,null,true,29290.98,null,0.00010217]
["gdax","btc_usd",1682899278589,587000,"526715955",1682899278596,731201,null,null,false,29289.31,null,0.05]
["gdax","btc_usd",1682899278693,559000,"526715956",1682899278698,162354,null,null,false,29287.55,null,0.00478199]
["gdax","btc_usd",1682899279405,19000,"526715957",1682899279408,440674,null,null,true,29289.35,null,0.0001363]
["gdax","btc_usd",1682899279654,596000,"526715958",1682899279660,46387,null,null,false,29288.6,null,0.2]
["gdax","btc_usd",1682899279654,596000,"526715959",1682899279660,923828,null,null,false,29288.6,null,0.10909501]
["gdax","btc_usd",1682899280083,535000,"526715960",1682899280094,885742,null,null,false,29285.62,null,0.02]
["gdax","btc_usd",1682899280083,535000,"526715961",1682899280096,68359,null,null,false,29285.62,null,0.20751992]
["gdax","btc_usd",1682899280466,771000,"526715962",1682899280471,992188,null,null,false,29286.27,null,0.09388672]
["gdax","btc_usd",1682899280984,555000,"526715963",1682899280989,325195,null,null,true,29289.72,null,0.00168278]
["gdax","btc_usd",1682899280998,634000,"526715964",1682899281003,484863,null,null,false,29286.39,null,3.52e-06]
["gdax","btc_usd",1682899281150,714000,"526715965",1682899281155,511230,null,null,false,29287.58,null,0.06572]
["gdax","btc_usd",1682899281153,980000,"526715966",1682899281158,379395,null,null,true,29289.81,null,0.52746669]
["gdax","btc_usd",1682899281410,42000,"526715967",1682899281414,328613,null,null,true,29289.77,null,0.00030626]
["gdax","btc_usd",1682899281432,747000,"526715968",1682899281441,417236,null,null,false,29286.86,null,0.04]
["gdax","btc_usd",1682899281432,747000,"526715969",1682899281442,305176,null,null,false,29286.41,null,0.02]
["gdax","btc_usd",1682899281704,692000,"526715970",1682899281709,459717,null,null,false,29285.91,null,0.10922467]
["gdax","btc_usd",1682899282208,230000,"526715971",1682899282211,632568,null,null,true,29289.41,null,0.00011318]
["gdax","btc_usd",1682899282254,328000,"526715972",1682899282262,663574,null,null,false,29286.44,null,0.17172161]
["gdax","btc_usd",1682899282466,886000,"526715973",1682899282471,6836,null,null,true,29289.61,null,0.00111066]
["gdax","btc_usd",1682899283050,46000,"526715974",1682899283056,694336,null,null,false,29286.0,null,0.00170697]
["gdax","btc_usd",1682899283134,412000,"526715975",1682899283138,267090,null,null,true,29289.53,null,0.0012789]
["gdax","btc_usd",1682899283320,147000,"526715976",1682899283324,279297,null,null,false,29286.36,null,0.04]
["gdax","btc_usd",1682899283350,251000,"526715977",1682899283357,211670,null,null,true,29289.52,null,0.006891]
["gdax","btc_usd",1682899283350,251000,"526715978",1682899283358,1465,null,null,true,29289.52,null,0.003446]
["gdax","btc_usd",1682899283350,251000,"526715979",1682899283358,570312,null,null,true,29289.53,null,0.008536]
["gdax","btc_usd",1682899283350,251000,"526715980",1682899283360,126465,null,null,true,29289.54,null,0.02]
["gdax","btc_usd",1682899283350,251000,"526715981",1682899283360,742920,null,null,true,29289.69,null,0.08097941]
["gdax","btc_usd",1682899283350,317000,"526715982",1682899283361,300293,null,null,true,29289.69,null,1.00171065]
["gdax","btc_usd",1682899283354,115000,"526715983",1682899283362,964600,null,null,true,29289.69,null,0.10730994]
["gdax","btc_usd",1682899283354,134000,"526715984",1682899283366,720703,null,null,true,29289.97,null,0.017072]
["gdax","btc_usd",1682899283354,134000,"526715985",1682899283367,491211,null,null,true,29289.97,null,0.025608]
["gdax","btc_usd",1682899283354,134000,"526715986",1682899283368,990723,null,null,true,29292.92,null,0.076824]
["gdax","btc_usd",1682899283354,204000,"526715987",1682899283369,632568,null,null,true,29290.73,null,0.04997641]
["gdax","btc_usd",1682899283372,909000,"526715988",1682899283388,644043,null,null,true,29294.87,null,0.1]
["gdax","btc_usd",1682899283531,591000,"526715989",1682899283537,277100,null,null,false,29295.15,null,0.04]
["gdax","btc_usd",1682899283531,591000,"526715990",1682899283538,63477,null,null,false,29295.14,null,0.008533]
["gdax","btc_usd",1682899283531,591000,"526715991",1682899283538,745850,null,null,false,29295.14,null,0.017067]
["gdax","btc_usd",1682899283531,591000,"526715992",1682899283539,332520,null,null,false,29294.86,null,0.2]
["gdax","btc_usd",1682899283531,591000,"526715993",1682899283540,46631,null,null,false,29294.86,null,0.2]
["gdax","btc_usd",1682899283738,628000,"526715994",1682899283743,162354,null,null,false,29293.14,null,0.04]
["gdax","btc_usd",1682899283938,896000,"526715995",1682899283946,621582,null,null,false,29290.46,null,0.04]
["gdax","btc_usd",1682899283938,896000,"526715996",1682899283947,374023,null,null,false,29290.45,null,0.00487873]
["gdax","btc_usd",1682899284134,419000,"526715997",1682899284138,590576,null,null,true,29295.68,null,0.00106007]
["gdax","btc_usd",1682899284260,38000,"526715998",1682899284264,691406,null,null,false,29291.82,null,0.15737449]
["gdax","btc_usd",1682899284298,251000,"526715999",1682899284302,960693,null,null,false,29291.82,null,0.00344844]
["gdax","btc_usd",1682899284461,196000,"526716000",1682899284466,626953,null,null,false,29291.74,null,0.04]
["gdax","btc_usd",1682899284461,196000,"526716001",1682899284470,118164,null,null,false,29291.73,null,0.025603]
["gdax","btc_usd",1682899284461,196000,"526716002",1682899284473,733887,null,null,false,29291.27,null,0.04608481]
["gdax","btc_usd",1682899284461,196000,"526716003",1682899284475,144043,null,null,false,29291.26,null,0.076808]
["gdax","btc_usd",1682899284461,196000,"526716004",1682899284475,828125,null,null,false,29291.13,null,0.05643699]
["gdax","btc_usd",1682899284461,196000,"526716005",1682899284476,841309,null,null,false,29291.12,null,0.05406166]
["gdax","btc_usd",1682899284667,470000,"526716006",1682899284672,940918,null,null,false,29291.66,null,0.2]
["gdax","btc_usd",1682899284667,470000,"526716007",1682899284673,866943,null,null,false,29290.59,null,0.05266349]
["gdax","btc_usd",1682899284667,470000,"526716008",1682899284674,553711,null,null,false,29290.53,null,0.10845501]
["gdax","btc_usd",1682899284667,470000,"526716009",1682899284675,328613,null,null,false,29290.26,null,0.13254732]
["gdax","btc_usd",1682899284667,470000,"526716010",1682899284675,989502,null,null,false,29290.26,null,0.01982017]
["gdax","btc_usd",1682899284674,505000,"526716011",1682899284678,878174,null,null,true,29294.96,null,0.003445]
["gdax","btc_usd",1682899284674,505000,"526716012",1682899284679,749512,null,null,true,29294.96,null,0.00417072]
["gdax","btc_usd",1682899284759,301000,"526716013",1682899284763,134277,null,null,true,29294.96,null,0.00013629]
["gdax","btc_usd",1682899284869,764000,"526716014",1682899284874,414062,null,null,false,29291.11,null,0.11119421]
["gdax","btc_usd",1682899284869,764000,"526716015",1682899284875,367920,null,null,false,29291.11,null,0.017069]
["gdax","btc_usd",1682899284869,764000,"526716016",1682899284875,977783,null,null,false,29291.05,null,0.09944165]
["gdax","btc_usd",1682899284869,764000,"526716017",1682899284876,708740,null,null,false,29291.0,null,0.13907684]
["gdax","btc_usd",1682899284869,764000,"526716018",1682899284879,212158,null,null,false,29290.99,null,0.09271779]
["gdax","btc_usd",1682899285072,102000,"526716019",1682899285078,143066,null,null,false,29290.19,null,0.06266562]
["gdax","btc_usd",1682899285072,102000,"526716020",1682899285078,927490,null,null,false,29290.18,null,0.02963055]
["gdax","btc_usd",1682899285072,102000,"526716021",1682899285079,517090,null,null,false,29290.12,null,0.11313577]
["gdax","btc_usd",1682899285072,102000,"526716022",1682899285080,411865,null,null,false,29290.09,null,0.41124058]
["gdax","btc_usd",1682899285072,102000,"526716023",1682899285081,24414,null,null,false,29290.08,null,0.0989887]
["gdax","btc_usd",1682899285229,833000,"526716024",1682899285237,239990,null,null,false,29289.98,null,0.02]
["gdax","btc_usd",1682899285229,833000,"526716025",1682899285238,156494,null,null,false,29289.75,null,0.01]
["gdax","btc_usd",1682899285229,833000,"526716026",1682899285238,705322,null,null,false,29289.64,null,0.078]
["gdax","btc_usd",1682899285229,833000,"526716027",1682899285240,448486,null,null,false,29289.41,null,0.1536498]
["gdax","btc_usd",1682899285230,44000,"526716028",1682899285241,280029,null,null,false,29289.41,null,0.0463502]
["gdax","btc_usd",1682899285233,504000,"526716029",1682899285242,501953,null,null,false,29288.47,null,0.2]
["gdax","btc_usd",1682899285237,629000,"526716030",1682899285245,326904,null,null,false,29287.78,null,0.36626699]
["gdax","btc_usd",1682899285245,653000,"526716031",1682899285265,255615,null,null,false,29288.52,null,0.04800418]
["gdax","btc_usd",1682899285245,653000,"526716032",1682899285266,61768,null,null,false,29287.78,null,0.00199582]
["gdax","btc_usd",1682899285246,352000,"526716033",1682899285266,757812,null,null,false,29288.48,null,0.02927821]
["gdax","btc_usd",1682899285246,352000,"526716034",1682899285267,439697,null,null,false,29287.78,null,0.02072179]
["gdax","btc_usd",1682899285254,313000,"526716035",1682899285268,57861,null,null,false,29287.78,null,0.12240692]
["gdax","btc_usd",1682899285265,759000,"526716036",1682899285272,757080,null,null,false,29287.44,null,0.00644]
["gdax","btc_usd",1682899285273,967000,"526716037",1682899285281,466553,null,null,false,29287.44,null,8.5e-06]
["gdax","btc_usd",1682899285274,41000,"526716038",1682899285284,380615,null,null,false,29286.0,null,9.646e-05]
["gdax","btc_usd",1682899285274,41000,"526716039",1682899285285,28076,null,null,false,29283.73,null,0.11885657]
["gdax","btc_usd",1682899285498,236000,"526716040",1682899285501,948975,null,null,false,29283.72,null,0.18164897]
["gdax","btc_usd",1682899285747,874000,"526716041",1682899285754,299072,null,null,true,29287.66,null,0.0035772]
["gdax","btc_usd",1682899286261,53000,"526716042",1682899286264,945801,null,null,false,29284.09,null,0.00219263]
["gdax","btc_usd",1682899286473,431000,"526716043",1682899286477,121582,null,null,true,29290.07,null,0.00030626]
["gdax","btc_usd",1682899286638,682000,"526716044",1682899286643,120605,null,null,true,29290.04,null,0.003445]
["gdax","btc_usd",1682899286638,682000,"526716045",1682899286644,310791,null,null,true,29290.05,null,0.006891]
["gdax","btc_usd",1682899286638,682000,"526716046",1682899286644,911377,null,null,true,29290.05,null,0.00099217]
["gdax","btc_usd",1682899288022,452000,"526716047",1682899288027,44189,null,null,true,29289.39,null,0.00049804]
["gdax","btc_usd",1682899289231,995000,"526716048",1682899289236,850586,null,null,true,29293.45,null,0.02963055]
["gdax","btc_usd",1682899289231,995000,"526716049",1682899289237,629639,null,null,true,29293.45,null,0.034142]
["gdax","btc_usd",1682899289231,995000,"526716050",1682899289238,173584,null,null,true,29293.45,null,0.008535]
["gdax","btc_usd",1682899289231,995000,"526716051",1682899289238,966309,null,null,true,29293.46,null,0.04433461]
["gdax","btc_usd",1682899289443,173000,"526716052",1682899289447,717773,null,null,false,29289.35,null,0.12790795]
["gdax","btc_usd",1682899289783,870000,"526716053",1682899289793,4150,null,null,false,29289.35,null,0.00779205]
["gdax","btc_usd",1682899289832,144000,"526716054",1682899289836,607422,null,null,false,29289.35,null,0.0802]
["gdax","btc_usd",1682899289858,94000,"526716055",1682899289863,583740,null,null,false,29289.35,null,0.0383]
["gdax","btc_usd",1682899289900,805000,"526716056",1682899289909,819092,null,null,false,29288.36,null,0.0209]
["gdax","btc_usd",1682899289991,240000,"526716057",1682899289999,469727,null,null,false,29288.75,null,0.0109]
["gdax","btc_usd",1682899289991,240000,"526716058",1682899290000,560059,null,null,false,29286.94,null,0.006891]
["gdax","btc_usd",1682899290771,358000,"526716059",1682899290775,823975,null,null,false,29286.69,null,0.01501251]
["gdax","btc_usd",1682899291114,503000,"526716060",1682899291118,487061,null,null,false,29289.69,null,0.00085843]
["gdax","btc_usd",1682899291176,365000,"526716061",1682899291182,729492,null,null,false,29289.69,null,0.00258657]
["gdax","btc_usd",1682899291176,365000,"526716062",1682899291183,486572,null,null,false,29289.67,null,0.034138]
["gdax","btc_usd",1682899291176,365000,"526716063",1682899291184,764648,null,null,false,29289.67,null,0.025604]
["gdax","btc_usd",1682899291176,365000,"526716064",1682899291186,12207,null,null,false,29289.67,null,0.017069]
["gdax","btc_usd",1682899291176,365000,"526716065",1682899291186,565918,null,null,false,29289.66,null,0.008535]
["gdax","btc_usd",1682899292874,920000,"526716066",1682899292888,485596,null,null,false,29288.8,null,0.003445]
["gdax","btc_usd",1682899292874,920000,"526716067",1682899292889,399658,null,null,false,29288.8,null,0.228571]
["gdax","btc_usd",1682899292874,920000,"526716068",1682899292890,89111,null,null,false,29288.79,null,0.017069]
["gdax","btc_usd",1682899292874,920000,"526716069",1682899292890,663086,null,null,false,29288.65,null,0.04]
["gdax","btc_usd",1682899292874,920000,"526716070",1682899292891,278564,null,null,false,29288.37,null,0.01744]
["gdax","btc_usd",1682899292874,920000,"526716071",1682899292892,23193,null,null,false,29288.37,null,0.2]
["gdax","btc_usd",1682899292874,920000,"526716072",1682899292892,673096,null,null,false,29288.36,null,0.076812]
["gdax","btc_usd",1682899292874,920000,"526716073",1682899292893,247070,null,null,false,29287.52,null,0.04905138]
["gdax","btc_usd",1682899292874,920000,"526716074",1682899292893,994385,null,null,false,29287.41,null,0.08076268]
["gdax","btc_usd",1682899293026,269000,"526716075",1682899293040,157959,null,null,true,29294.71,null,0.02963055]
["gdax","btc_usd",1682899293026,269000,"526716076",1682899293041,137695,null,null,true,29294.8,null,0.004]
["gdax","btc_usd",1682899293026,269000,"526716077",1682899293041,861084,null,null,true,29294.81,null,0.01]
["gdax","btc_usd",1682899293026,269000,"526716078",1682899293042,453613,null,null,true,29294.81,null,0.02]
["gdax","btc_usd",1682899293026,269000,"526716079",1682899293043,234619,null,null,true,29295.29,null,0.02]
["gdax","btc_usd",1682899293041,24000,"526716080",1682899293046,630371,null,null,true,29294.8,null,0.02]
["gdax","btc_usd",1682899293204,78000,"526716081",1682899293208,479492,null,null,false,29290.88,null,3.423e-05]
["gdax","btc_usd",1682899293381,447000,"526716082",1682899293385,790283,null,null,false,29293.46,null,0.00688]
["gdax","btc_usd",1682899293436,178000,"526716083",1682899293441,315918,null,null,false,29293.47,null,0.00344]
["gdax","btc_usd",1682899293544,147000,"526716084",1682899293547,655029,null,null,false,29293.48,null,0.00688]
["gdax","btc_usd",1682899293590,683000,"526716085",1682899293597,225586,null,null,false,29293.49,null,0.00344]
["gdax","btc_usd",1682899293598,381000,"526716086",1682899293603,364502,null,null,true,29297.25,null,0.00521255]
["gdax","btc_usd",1682899293611,46000,"526716087",1682899293615,934570,null,null,false,29293.49,null,4e-06]
["gdax","btc_usd",1682899293611,46000,"526716088",1682899293616,744873,null,null,false,29293.48,null,9e-06]
["gdax","btc_usd",1682899293611,46000,"526716089",1682899293617,390869,null,null,false,29291.86,null,0.03701668]
["gdax","btc_usd",1682899294740,975000,"526716090",1682899294750,137207,null,null,false,29291.6,null,0.00689]
["gdax","btc_usd",1682899294765,711000,"526716091",1682899294772,469971,null,null,false,29290.17,null,0.003445]
["gdax","btc_usd",1682899294840,479000,"526716092",1682899294845,722900,null,null,false,29290.37,null,0.0108]
["gdax","btc_usd",1682899295280,711000,"526716093",1682899295285,207031,null,null,true,29293.5,null,0.00013622]
["gdax","btc_usd",1682899295892,700000,"526716094",1682899295899,920898,null,null,true,29295.9,null,0.00088359]
["gdax","btc_usd",1682899295932,477000,"526716095",1682899295935,903564,null,null,true,29295.9,null,0.00013622]
["gdax","btc_usd",1682899296182,296000,"526716096",1682899296187,326416,null,null,true,29295.91,null,0.003444]
["gdax","btc_usd",1682899296182,296000,"526716097",1682899296188,715576,null,null,true,29295.91,null,0.00675129]
["gdax","btc_usd",1682899296220,332000,"526716098",1682899296224,177979,null,null,true,29296.37,null,4.09e-06]
["gdax","btc_usd",1682899296430,438000,"526716099",1682899296439,450928,null,null,false,29290.23,null,0.00017996]
["gdax","btc_usd",1682899296789,555000,"526716100",1682899296795,240479,null,null,true,29296.28,null,0.00169856]
["gdax","btc_usd",1682899296867,191000,"526716101",1682899296874,848389,null,null,false,29290.32,null,0.003445]
["gdax","btc_usd",1682899296867,191000,"526716102",1682899296878,37109,null,null,false,29290.17,null,0.02]
["gdax","btc_usd",1682899298623,710000,"526716103",1682899298630,301025,null,null,true,29292.35,null,0.0026]
["gdax","btc_usd",1682899298948,959000,"526716104",1682899298953,415527,null,null,true,29292.35,null,2e-05]
["gdax","btc_usd",1682899298948,959000,"526716105",1682899298954,455322,null,null,true,29294.97,null,0.003445]
["gdax","btc_usd",1682899298948,959000,"526716106",1682899298955,109863,null,null,true,29295.66,null,0.006889]
["gdax","btc_usd",1682899298948,959000,"526716107",1682899298955,940918,null,null,true,29296.89,null,0.01038276]
["gdax","btc_usd",1682899299245,89000,"526716108",1682899299253,813721,null,null,true,29297.28,null,0.006889]
["gdax","btc_usd",1682899299245,89000,"526716109",1682899299254,753418,null,null,true,29298.19,null,0.02784951]
["gdax","btc_usd",1682899299245,89000,"526716110",1682899299255,474854,null,null,true,29299.17,null,0.03490365]
["gdax","btc_usd",1682899299245,89000,"526716111",1682899299256,359619,null,null,true,29300.7,null,0.03]
["gdax","btc_usd",1682899299278,156000,"526716112",1682899299285,708496,null,null,true,29301.72,null,0.06]
["gdax","btc_usd",1682899299278,156000,"526716113",1682899299286,436279,null,null,true,29301.73,null,0.0763]
["gdax","btc_usd",1682899299295,607000,"526716114",1682899299302,408203,null,null,true,29301.73,null,0.09695116]
["gdax","btc_usd",1682899299295,607000,"526716115",1682899299303,264893,null,null,true,29301.73,null,0.003444]
["gdax","btc_usd",1682899301804,815000,"526716116",1682899301958,865967,null,null,true,29304.97,null,0.03]
["gdax","btc_usd",1682899301804,815000,"526716117",1682899301959,768066,null,null,true,29304.98,null,0.006888]
["gdax","btc_usd",1682899301804,815000,"526716118",1682899301960,469238,null,null,true,29305.01,null,0.003444]
["gdax","btc_usd",1682899301804,815000,"526716119",1682899301961,141357,null,null,true,29305.14,null,0.02]
["gdax","btc_usd",1682899302131,872000,"526716120",1682899302139,612305,null,null,true,29306.91,null,0.00339682]
["gdax","btc_usd",1682899302469,882000,"526716121",1682899302477,782959,null,null,false,29303.6,null,0.04]
["gdax","btc_usd",1682899302469,882000,"526716122",1682899302479,668213,null,null,false,29303.59,null,0.02]
["gdax","btc_usd",1682899302469,882000,"526716123",1682899302480,479980,null,null,false,29303.57,null,0.004]
["gdax","btc_usd",1682899302469,882000,"526716124",1682899302481,529053,null,null,false,29301.09,null,0.025593]
["gdax","btc_usd",1682899302469,882000,"526716125",1682899302482,385742,null,null,false,29301.09,null,0.034124]
["gdax","btc_usd",1682899302469,882000,"526716126",1682899302483,69336,null,null,false,29301.08,null,0.006888]
["gdax","btc_usd",1682899302469,882000,"526716127",1682899302483,796631,null,null,false,29300.66,null,0.01]
["gdax","btc_usd",1682899302469,882000,"526716128",1682899302484,976074,null,null,false,29300.65,null,0.017062]
["gdax","btc_usd",1682899302469,882000,"526716129",1682899302486,99121,null,null,false,29300.61,null,0.02]
["gdax","btc_usd",1682899302469,882000,"526716130",1682899302486,699219,null,null,false,29300.6,null,0.07326932]
["gdax","btc_usd",1682899303557,637000,"526716131",1682899303564,1221,null,null,true,29306.28,null,0.01808551]
["gdax","btc_usd",1682899303557,637000,"526716132",1682899303564,927246,null,null,true,29306.29,null,0.003444]
["gdax","btc_usd",1682899303557,637000,"526716133",1682899303565,668701,null,null,true,29306.31,null,0.034125]
["gdax","btc_usd",1682899303557,637000,"526716134",1682899303566,376465,null,null,true,29306.35,null,0.034125]
["gdax","btc_usd",1682899303557,637000,"526716135",1682899303566,999268,null,null,true,29306.35,null,0.00705556]
["gdax","btc_usd",1682899303922,544000,"526716136",1682899303926,112549,null,null,true,29306.32,null,0.00062232]
["gdax","btc_usd",1682899304159,812000,"526716137",1682899304163,969482,null,null,true,29306.27,null,0.00095128]
["gdax","btc_usd",1682899304746,493000,"526716138",1682899304752,614502,null,null,true,29306.19,null,2.358e-05]
["gdax","btc_usd",1682899304837,652000,"526716139",1682899304842,614014,null,null,false,29305.18,null,0.00911086]
["gdax","btc_usd",1682899304837,652000,"526716140",1682899304843,385010,null,null,false,29305.17,null,0.18699724]
["gdax","btc_usd",1682899304847,250000,"526716141",1682899304851,778564,null,null,false,29305.17,null,0.2]
["gdax","btc_usd",1682899304847,698000,"526716142",1682899304852,582031,null,null,false,29305.17,null,0.15]
["gdax","btc_usd",1682899304853,933000,"526716143",1682899304860,354736,null,null,false,29305.17,null,0.05]
["gdax","btc_usd",1682899304857,174000,"526716144",1682899304862,904785,null,null,false,29305.17,null,0.02153]
["gdax","btc_usd",1682899304857,261000,"526716145",1682899304863,563721,null,null,false,29305.17,null,0.05]
["gdax","btc_usd",1682899304867,938000,"526716146",1682899304872,297852,null,null,false,29305.17,null,0.15]
["gdax","btc_usd",1682899304874,868000,"526716147",1682899304878,633057,null,null,false,29305.17,null,0.05]
["gdax","btc_usd",1682899305041,278000,"526716148",1682899305045,759766,null,null,false,29305.18,null,0.02]
["gdax","btc_usd",1682899305041,278000,"526716149",1682899305046,507812,null,null,false,29305.17,null,0.09250138]
["gdax","btc_usd",1682899305088,978000,"526716150",1682899305094,832031,null,null,false,29305.17,null,0.04897]
["gdax","btc_usd",1682899305254,780000,"526716151",1682899305258,826660,null,null,false,29305.17,null,1.38e-06]
["gdax","btc_usd",1682899305254,780000,"526716152",1682899305259,694092,null,null,false,29303.51,null,0.00563434]
["gdax","btc_usd",1682899305997,783000,"526716153",1682899306003,774414,null,null,true,29305.4,null,0.00191673]
["gdax","btc_usd",1682899306590,629000,"526716154",1682899306595,221924,null,null,true,29305.4,null,0.00152727]
["gdax","btc_usd",1682899306590,629000,"526716155",1682899306596,60547,null,null,true,29306.18,null,0.00185188]
["gdax","btc_usd",1682899308384,993000,"526716156",1682899308389,513916,null,null,true,29306.15,null,4.6e-05]
["gdax","btc_usd",1682899308393,191000,"526716157",1682899308397,394775,null,null,true,29306.15,null,0.00079057]
["gdax","btc_usd",1682899309573,851000,"526716158",1682899309578,324707,null,null,false,29303.57,null,0.16336503]
["gdax","btc_usd",1682899309589,683000,"526716159",1682899309594,194092,null,null,true,29305.0,null,2.371e-05]
["gdax","btc_usd",1682899309815,840000,"526716160",1682899309826,543213,null,null,true,29304.78,null,0.00164781]
["gdax","btc_usd",1682899310073,615000,"526716161",1682899310077,100098,null,null,false,29303.57,null,0.13663497]
["gdax","btc_usd",1682899310689,692000,"526716162",1682899310698,709473,null,null,false,29300.8,null,0.006887]
["gdax","btc_usd",1682899310689,692000,"526716163",1682899310705,459473,null,null,false,29300.78,null,0.003444]
["gdax","btc_usd",1682899310689,692000,"526716164",1682899310706,177734,null,null,false,29300.6,null,0.116399]
["gdax","btc_usd",1682899310689,825000,"526716165",1682899310707,587891,null,null,false,29300.6,null,0.01033168]
["gdax","btc_usd",1682899310689,874000,"526716166",1682899310709,474609,null,null,false,29299.21,null,0.5166646]
["gdax","btc_usd",1682899310689,874000,"526716167",1682899310710,628662,null,null,false,29298.69,null,0.2]
["gdax","btc_usd",1682899310689,874000,"526716168",1682899310711,599609,null,null,false,29297.51,null,0.05]
["gdax","btc_usd",1682899310689,874000,"526716169",1682899310712,462402,null,null,false,29297.47,null,0.0473254]
["gdax","btc_usd",1682899310693,548000,"526716170",1682899310776,681885,null,null,false,29297.47,null,0.0616746]
["gdax","btc_usd",1682899310693,548000,"526716171",1682899310777,552246,null,null,false,29297.27,null,0.0852204]
["gdax","btc_usd",1682899310697,724000,"526716172",1682899310778,151611,null,null,false,29296.91,null,0.91750058]
["gdax","btc_usd",1682899310697,724000,"526716173",1682899310778,767578,null,null,false,29294.66,null,0.79371082]
["gdax","btc_usd",1682899310697,724000,"526716174",1682899310779,301025,null,null,false,29294.17,null,0.0171186]
["gdax","btc_usd",1682899310702,702000,"526716175",1682899310782,921143,null,null,false,29297.51,null,0.02963055]
["gdax","btc_usd",1682899310703,33000,"526716176",1682899310783,829834,null,null,false,29294.17,null,0.0828814]
["gdax","btc_usd",1682899310706,814000,"526716177",1682899310784,583984,null,null,false,29292.02,null,0.04739604]
["gdax","btc_usd",1682899310706,814000,"526716178",1682899310785,959229,null,null,false,29291.82,null,0.69106694]
["gdax","btc_usd",1682899310706,814000,"526716179",1682899310786,662842,null,null,false,29291.81,null,0.12574397]
["gdax","btc_usd",1682899310706,814000,"526716180",1682899310787,300049,null,null,false,29291.66,null,0.11369741]
["gdax","btc_usd",1682899310707,437000,"526716181",1682899310816,20508,null,null,false,29296.97,null,0.02963055]
["gdax","btc_usd",1682899310711,199000,"526716182",1682899310816,747314,null,null,false,29291.66,null,0.21097279]
["gdax","btc_usd",1682899310713,169000,"526716183",1682899310817,377441,null,null,false,29291.66,null,0.09144577]
["gdax","btc_usd",1682899310720,89000,"526716184",1682899310843,614746,null,null,false,29289.48,null,0.04927398]
["gdax","btc_usd",1682899310720,89000,"526716185",1682899310844,429688,null,null,false,29289.46,null,0.09479207]
["gdax","btc_usd",1682899310731,417000,"526716186",1682899310888,969482,null,null,false,29292.67,null,0.02963055]
["gdax","btc_usd",1682899310747,250000,"526716187",1682899310919,946777,null,null,false,29287.94,null,0.05411776]
["gdax","btc_usd",1682899310747,250000,"526716188",1682899310920,722412,null,null,false,29287.85,null,0.12819399]
["gdax","btc_usd",1682899310747,583000,"526716189",1682899310921,267090,null,null,false,29291.58,null,0.02950322]
["gdax","btc_usd",1682899310747,583000,"526716190",1682899310921,945801,null,null,false,29290.58,null,0.04805393]
["gdax","btc_usd",1682899310747,583000,"526716191",1682899310922,480713,null,null,false,29287.85,null,0.20750259]
["gdax","btc_usd",1682899310747,600000,"526716192",1682899310923,240967,null,null,false,29287.85,null,0.09424817]
["gdax","btc_usd",1682899310767,836000,"526716193",1682899311029,493408,null,null,false,29287.74,null,0.05]
["gdax","btc_usd",1682899310791,440000,"526716194",1682899311073,513428,null,null,false,29287.74,null,0.15305393]
["gdax","btc_usd",1682899310791,440000,"526716195",1682899311074,312256,null,null,false,29285.21,null,0.07493326]
["gdax","btc_usd",1682899310795,403000,"526716196",1682899311074,879639,null,null,false,29285.21,null,0.12506674]
["gdax","btc_usd",1682899311018,509000,"526716197",1682899311207,633789,null,null,true,29287.79,null,0.0001243]
["gdax","btc_usd",1682899311338,782000,"526716198",1682899311342,770996,null,null,false,29283.2,null,0.00032981]
["gdax","btc_usd",1682899311385,71000,"526716199",1682899311391,478516,null,null,false,29283.21,null,0.006892]
["gdax","btc_usd",1682899311385,71000,"526716200",1682899311392,295898,null,null,false,29283.21,null,0.0105104]
["gdax","btc_usd",1682899311481,573000,"526716201",1682899311488,127441,null,null,true,29287.78,null,0.00118692]
["gdax","btc_usd",1682899311883,378000,"526716202",1682899311887,420654,null,null,true,29287.74,null,0.01104521]
["gdax","btc_usd",1682899313817,212000,"526716203",1682899313821,886963,null,null,false,29283.33,null,0.0796875]
["gdax","btc_usd",1682899313817,236000,"526716204",1682899313823,554688,null,null,false,29283.33,null,0.1]
["gdax","btc_usd",1682899313817,929000,"526716205",1682899313824,484375,null,null,false,29283.33,null,0.0948012]
["gdax","btc_usd",1682899313820,615000,"526716206",1682899313826,40771,null,null,false,29283.33,null,0.0255113]
["gdax","btc_usd",1682899313831,198000,"526716207",1682899313835,656250,null,null,false,29282.78,null,0.02861]
["gdax","btc_usd",1682899313842,19000,"526716208",1682899313855,127441,null,null,false,29282.78,null,9.98e-06]
["gdax","btc_usd",1682899313842,19000,"526716209",1682899313856,625488,null,null,false,29282.03,null,0.04907002]
["gdax","btc_usd",1682899314028,795000,"526716210",1682899314034,7324,null,null,false,29279.6,null,0.00670522]
["gdax","btc_usd",1682899314310,540000,"526716211",1682899314315,378906,null,null,false,29279.6,null,0.00018778]
["gdax","btc_usd",1682899314310,540000,"526716212",1682899314316,260498,null,null,false,29279.59,null,7.663e-05]
["gdax","btc_usd",1682899314403,853000,"526716213",1682899314407,741455,null,null,false,29279.6,null,0.0003432]
["gdax","btc_usd",1682899316619,439000,"526716214",1682899316623,874756,null,null,true,29284.36,null,0.00849282]
["gdax","btc_usd",1682899317386,693000,"526716215",1682899317390,520508,null,null,false,29284.1,null,0.00034323]
["gdax","btc_usd",1682899317915,324000,"526716216",1682899317923,306152,null,null,true,29285.96,null,0.01307185]
["gdax","btc_usd",1682899317915,324000,"526716217",1682899317924,249756,null,null,true,29285.99,null,0.01307185]
["gdax","btc_usd",1682899317915,324000,"526716218",1682899317924,841309,null,null,true,29286.01,null,0.02]
["gdax","btc_usd",1682899317915,324000,"526716219",1682899317925,511475,null,null,true,29286.04,null,0.00136]
["gdax","btc_usd",1682899317915,377000,"526716220",1682899317926,209717,null,null,true,29287.59,null,0.12777279]
["gdax","btc_usd",1682899317919,851000,"526716221",1682899317926,857422,null,null,true,29287.59,null,0.04294973]
["gdax","btc_usd",1682899317924,392000,"526716222",1682899317937,89600,null,null,true,29288.94,null,0.06312456]
["gdax","btc_usd",1682899317924,477000,"526716223",1682899317940,298828,null,null,true,29287.58,null,0.025612]
["gdax","btc_usd",1682899317924,665000,"526716224",1682899317941,36133,null,null,true,29287.62,null,0.003446]
["gdax","btc_usd",1682899317924,665000,"526716225",1682899317941,636719,null,null,true,29287.8,null,0.006892]
["gdax","btc_usd",1682899317924,665000,"526716226",1682899317947,848145,null,null,true,29290.32,null,0.10242294]
["gdax","btc_usd",1682899317950,99000,"526716227",1682899318050,64453,null,null,true,29285.97,null,0.0429]
["gdax","btc_usd",1682899317950,108000,"526716228",1682899318050,854492,null,null,true,29285.97,null,0.0296]
["gdax","btc_usd",1682899317954,244000,"526716229",1682899318277,458984,null,null,true,29285.97,null,0.0296]
["gdax","btc_usd",1682899317954,578000,"526716230",1682899318278,660645,null,null,true,29285.97,null,0.02567279]
["gdax","btc_usd",1682899318060,883000,"526716231",1682899318411,903076,null,null,true,29290.4,null,0.004]
["gdax","btc_usd",1682899318068,307000,"526716232",1682899318412,860352,null,null,true,29290.4,null,0.02]
["gdax","btc_usd",1682899318071,953000,"526716233",1682899318413,416748,null,null,true,29290.4,null,0.01083152]
["gdax","btc_usd",1682899318146,463000,"526716234",1682899318429,917969,null,null,true,29294.4,null,0.00209542]
["gdax","btc_usd",1682899318200,215000,"526716235",1682899318450,488281,null,null,true,29294.6,null,0.01352117]
["gdax","btc_usd",1682899318709,758000,"526716236",1682899318714,415283,null,null,false,29291.31,null,0.02]
["gdax","btc_usd",1682899320104,562000,"526716237",1682899320108,851074,null,null,false,29288.8,null,0.002]
["gdax","btc_usd",1682899320104,562000,"526716238",1682899320109,700439,null,null,false,29288.79,null,0.04]
["gdax","btc_usd",1682899320104,562000,"526716239",1682899320110,250488,null,null,false,29288.77,null,0.008535]
["gdax","btc_usd",1682899320104,562000,"526716240",1682899320110,864014,null,null,false,29288.36,null,0.02190454]
["gdax","btc_usd",1682899320202,696000,"526716241",1682899320208,749023,null,null,false,29288.36,null,0.27809446]
["gdax","btc_usd",1682899320218,725000,"526716242",1682899320230,108643,null,null,false,29287.76,null,0.02879485]
["gdax","btc_usd",1682899320461,104000,"526716243",1682899320468,467773,null,null,false,29283.19,null,0.01999059]
["gdax","btc_usd",1682899321281,977000,"526716244",1682899321287,474121,null,null,false,29281.02,null,0.16167004]
["gdax","btc_usd",1682899322255,529000,"526716245",1682899322262,389893,null,null,false,29281.09,null,0.003446]
["gdax","btc_usd",1682899322255,529000,"526716246",1682899322263,333008,null,null,false,29281.02,null,0.34262192]
["gdax","btc_usd",1682899322255,638000,"526716247",1682899322266,829346,null,null,false,29281.02,null,0.24843816]
["gdax","btc_usd",1682899322255,674000,"526716248",1682899322267,776367,null,null,false,29281.02,null,0.14905041]
["gdax","btc_usd",1682899322255,696000,"526716249",1682899322270,629150,null,null,false,29281.02,null,0.09821637]
["gdax","btc_usd",1682899322266,894000,"526716250",1682899322273,247559,null,null,false,29280.44,null,0.02888497]
["gdax","btc_usd",1682899322282,389000,"526716251",1682899322290,727783,null,null,false,29279.69,null,0.04844008]
["gdax","btc_usd",1682899322535,744000,"526716252",1682899322539,932373,null,null,false,29275.84,null,0.00034323]
["gdax","btc_usd",1682899322833,786000,"526716253",1682899322838,753662,null,null,false,29275.88,null,0.003447]
["gdax","btc_usd",1682899322833,786000,"526716254",1682899322839,871094,null,null,false,29275.83,null,0.06023234]
["gdax","btc_usd",1682899323252,710000,"526716255",1682899323257,782715,null,null,true,29280.67,null,0.00343848]
["gdax","btc_usd",1682899324390,877000,"526716256",1682899324394,998779,null,null,true,29280.55,null,0.006894]
["gdax","btc_usd",1682899324390,877000,"526716257",1682899324395,826172,null,null,true,29280.56,null,0.01153257]
["gdax","btc_usd",1682899325911,720000,"526716258",1682899325916,600586,null,null,true,29280.44,null,0.00169837]
["gdax","btc_usd",1682899326012,940000,"526716259",1682899326017,742432,null,null,false,29276.12,null,0.00068657]
["gdax","btc_usd",1682899326653,375000,"526716260",1682899326657,2686,null,null,false,29275.87,null,0.00212699]
["gdax","btc_usd",1682899327060,394000,"526716261",1682899327065,413574,null,null,false,29275.88,null,0.00106901]
["gdax","btc_usd",1682899327099,804000,"526716262",1682899327103,372070,null,null,true,29278.35,null,0.01021755]
["gdax","btc_usd",1682899327306,408000,"526716263",1682899327310,557373,null,null,false,29275.88,null,0.00582]
["gdax","btc_usd",1682899327313,819000,"526716264",1682899327319,436279,null,null,false,29275.83,null,0.23976766]
["gdax","btc_usd",1682899327313,819000,"526716265",1682899327320,297363,null,null,false,29275.83,null,0.060232]
["gdax","btc_usd",1682899327313,819000,"526716266",1682899327320,854980,null,null,false,29275.16,null,0.00626545]
["gdax","btc_usd",1682899327313,947000,"526716267",1682899327322,558594,null,null,false,29275.16,null,0.02257955]
["gdax","btc_usd",1682899327317,747000,"526716268",1682899327337,865234,null,null,false,29274.41,null,0.04767644]
["gdax","btc_usd",1682899327323,888000,"526716269",1682899327354,441406,null,null,false,29271.1,null,0.02998591]
["gdax","btc_usd",1682899327323,888000,"526716270",1682899327355,309814,null,null,false,29270.65,null,0.003448]
["gdax","btc_usd",1682899327597,200000,"526716271",1682899327603,379639,null,null,false,29267.17,null,0.03342]
["gdax","btc_usd",1682899328188,822000,"526716272",1682899328193,274170,null,null,true,29269.64,null,0.0017324]
["gdax","btc_usd",1682899328320,441000,"526716273",1682899328324,470215,null,null,false,29264.4,null,0.0001172]
["gdax","btc_usd",1682899328575,762000,"526716274",1682899328584,229980,null,null,false,29263.3,null,0.012]
["gdax","btc_usd",1682899328696,95000,"526716275",1682899328702,230957,null,null,false,29260.69,null,0.003449]
["gdax","btc_usd",1682899328696,95000,"526716276",1682899328703,799805,null,null,false,29260.68,null,0.006898]
["gdax","btc_usd",1682899328696,95000,"526716277",1682899328704,483643,null,null,false,29260.49,null,0.01177741]
["gdax","btc_usd",1682899328858,352000,"526716278",1682899328861,985352,null,null,false,29259.01,null,0.0001032]
["gdax","btc_usd",1682899329096,462000,"526716279",1682899329101,377441,null,null,true,29264.54,null,0.00018491]
["gdax","btc_usd",1682899330135,765000,"526716280",1682899330139,987549,null,null,true,29262.68,null,0.00150916]
["gdax","btc_usd",1682899330428,38000,"526716281",1682899330431,770020,null,null,true,29262.67,null,0.00062876]
["gdax","btc_usd",1682899330792,369000,"526716282",1682899330802,405518,null,null,false,29259.24,null,0.11836557]
["gdax","btc_usd",1682899330796,404000,"526716283",1682899330808,402832,null,null,false,29259.24,null,0.05]
["gdax","btc_usd",1682899330796,540000,"526716284",1682899330809,75439,null,null,false,29259.24,null,0.13163443]
["gdax","btc_usd",1682899330828,451000,"526716285",1682899330841,380371,null,null,true,29259.23,null,0.02158]
["gdax","btc_usd",1682899330975,126000,"526716286",1682899330981,91309,null,null,true,29258.7,null,4.435e-05]
["gdax","btc_usd",1682899331171,150000,"526716287",1682899331176,132812,null,null,true,29258.63,null,0.00013621]
["gdax","btc_usd",1682899331292,184000,"526716288",1682899331295,932617,null,null,true,29258.24,null,0.00100288]
["gdax","btc_usd",1682899331466,496000,"526716289",1682899331470,335938,null,null,false,29254.61,null,0.00340076]
["gdax","btc_usd",1682899331741,349000,"526716290",1682899331745,111816,null,null,true,29258.24,null,0.00173249]
["gdax","btc_usd",1682899332100,480000,"526716291",1682899332104,346436,null,null,false,29254.68,null,0.00645315]
["gdax","btc_usd",1682899332242,345000,"526716292",1682899332246,257324,null,null,true,29258.27,null,0.00123]
["gdax","btc_usd",1682899332242,345000,"526716293",1682899332247,345703,null,null,true,29258.27,null,0.00238698]
["gdax","btc_usd",1682899332305,224000,"526716294",1682899332310,165039,null,null,false,29255.46,null,0.01706311]
["gdax","btc_usd",1682899333816,430000,"526716295",1682899333820,258545,null,null,true,29259.55,null,0.00192719]
["gdax","btc_usd",1682899333908,906000,"526716296",1682899333912,742676,null,null,true,29259.55,null,0.00339775]
["gdax","btc_usd",1682899334301,801000,"526716297",1682899334306,103760,null,null,true,29259.54,null,0.00163078]
["gdax","btc_usd",1682899335018,405000,"526716298",1682899335028,382080,null,null,true,29261.54,null,0.02]
["gdax","btc_usd",1682899335018,405000,"526716299",1682899335029,262939,null,null,true,29261.55,null,0.025633]
["gdax","btc_usd",1682899335018,405000,"526716300",1682899335030,218994,null,null,true,29261.55,null,0.017088]
["gdax","btc_usd",1682899335021,585000,"526716301",1682899335030,821289,null,null,true,29261.95,null,0.003449]
["gdax","btc_usd",1682899335021,585000,"526716302",1682899335031,801025,null,null,true,29262.29,null,0.034177]
["gdax","btc_usd",1682899335021,585000,"526716303",1682899335032,676514,null,null,true,29262.3,null,0.006898]
["gdax","btc_usd",1682899335021,585000,"526716304",1682899335033,229248,null,null,true,29262.35,null,0.10243351]
["gdax","btc_usd",1682899335025,387000,"526716305",1682899335034,195068,null,null,true,29262.68,null,0.17072252]
["gdax","btc_usd",1682899335056,746000,"526716306",1682899335060,804199,null,null,true,29261.95,null,0.00013625]
["gdax","btc_usd",1682899335134,54000,"526716307",1682899335138,575439,null,null,true,29261.95,null,0.17058627]
["gdax","btc_usd",1682899335148,20000,"526716308",1682899335165,55420,null,null,true,29264.99,null,0.02563]
["gdax","btc_usd",1682899335148,20000,"526716309",1682899335166,71533,null,null,true,29265.37,null,0.39050603]
["gdax","btc_usd",1682899335638,660000,"526716310",1682899335642,410156,null,null,true,29270.26,null,0.00230913]
["gdax","btc_usd",1682899335695,472000,"526716311",1682899335700,93018,null,null,true,29270.25,null,0.00135875]
["gdax","btc_usd",1682899336064,29000,"526716312",1682899336068,554443,null,null,false,29265.54,null,5.912e-05]
["gdax","btc_usd",1682899336305,163000,"526716313",1682899336310,517090,null,null,true,29269.19,null,0.00373655]
["gdax","btc_usd",1682899336827,579000,"526716314",1682899336831,390137,null,null,false,29265.8,null,0.00079965]
["gdax","btc_usd",1682899337310,587000,"526716315",1682899337318,775146,null,null,true,29269.2,null,0.17072252]
["gdax","btc_usd",1682899337345,63000,"526716316",1682899337352,262207,null,null,true,29269.2,null,0.00030875]
["gdax","btc_usd",1682899337355,796000,"526716317",1682899337362,556152,null,null,true,29269.2,null,0.17041377]
["gdax","btc_usd",1682899337620,207000,"526716318",1682899337624,424316,null,null,true,29274.27,null,0.00079519]
["gdax","btc_usd",1682899337968,76000,"526716319",1682899337973,522949,null,null,true,29273.02,null,0.03251362]
["gdax","btc_usd",1682899339070,847000,"526716320",1682899339080,203857,null,null,false,29269.79,null,0.00021458]
["gdax","btc_usd",1682899342461,43000,"526716321",1682899342466,879883,null,null,true,29269.74,null,0.9]
["gdax","btc_usd",1682899342461,43000,"526716322",1682899342467,707031,null,null,true,29269.74,null,0.02]
["gdax","btc_usd",1682899343069,18000,"526716323",1682899343073,488770,null,null,true,29269.74,null,0.0009]
["gdax","btc_usd",1682899343191,390000,"526716324",1682899343196,507812,null,null,true,29269.74,null,4e-05]
["gdax","btc_usd",1682899343230,7000,"526716325",1682899343234,476318,null,null,true,29273.01,null,0.00179565]
["gdax","btc_usd",1682899344482,4000,"526716326",1682899344485,329590,null,null,true,29272.9,null,0.00364108]
["gdax","btc_usd",1682899345028,309000,"526716327",1682899345032,943359,null,null,true,29272.89,null,0.00336615]
["gdax","btc_usd",1682899345176,350000,"526716328",1682899345204,618896,null,null,false,29270.09,null,0.02]
["gdax","btc_usd",1682899345176,350000,"526716329",1682899345205,506348,null,null,false,29270.09,null,0.00426458]
["gdax","btc_usd",1682899345176,350000,"526716330",1682899345206,177734,null,null,false,29270.07,null,0.00426458]
["gdax","btc_usd",1682899345176,350000,"526716331",1682899345206,762207,null,null,false,29269.73,null,0.17849492]
["gdax","btc_usd",1682899345177,746000,"526716332",1682899345207,454102,null,null,false,29269.73,null,0.02150508]
["gdax","btc_usd",1682899345177,746000,"526716333",1682899345208,167725,null,null,false,29268.9,null,0.108]
["gdax","btc_usd",1682899345177,746000,"526716334",1682899345208,825684,null,null,false,29266.68,null,0.67892464]
["gdax","btc_usd",1682899345188,81000,"526716335",1682899345254,122803,null,null,false,29266.67,null,0.2]
["gdax","btc_usd",1682899345195,432000,"526716336",1682899345271,549561,null,null,false,29266.94,null,0.006897]
["gdax","btc_usd",1682899345195,432000,"526716337",1682899345272,382568,null,null,false,29266.67,null,0.17727164]
["gdax","btc_usd",1682899345198,798000,"526716338",1682899345275,615967,null,null,false,29266.67,null,0.12924196]
["gdax","btc_usd",1682899345214,312000,"526716339",1682899345303,124756,null,null,true,29271.67,null,0.00088005]
["gdax","btc_usd",1682899345220,672000,"526716340",1682899345316,332764,null,null,false,29270.07,null,0.02]
["gdax","btc_usd",1682899345225,973000,"526716341",1682899345328,814209,null,null,false,29265.17,null,0.02438806]
["gdax","btc_usd",1682899345225,973000,"526716342",1682899345329,856934,null,null,false,29264.94,null,0.10969169]
["gdax","btc_usd",1682899345234,115000,"526716343",1682899345340,44922,null,null,false,29266.69,null,0.031]
["gdax","btc_usd",1682899345234,115000,"526716344",1682899345341,315430,null,null,false,29264.94,null,0.22556753]
["gdax","btc_usd",1682899345239,37000,"526716345",1682899345354,755615,null,null,false,29264.94,null,0.36894921]
["gdax","btc_usd",1682899345240,577000,"526716346",1682899345355,533203,null,null,false,29264.94,null,0.00620381]
["gdax","btc_usd",1682899345284,921000,"526716347",1682899345398,358398,null,null,false,29266.68,null,0.20449401]
["gdax","btc_usd",1682899345429,841000,"526716348",1682899345467,646240,null,null,false,29266.14,null,0.0286739]
["gdax","btc_usd",1682899345429,841000,"526716349",1682899345468,475342,null,null,false,29265.14,null,0.04914385]
["gdax","btc_usd",1682899345429,841000,"526716350",1682899345474,740967,null,null,false,29263.02,null,0.03035955]
["gdax","btc_usd",1682899345429,841000,"526716351",1682899345475,665283,null,null,false,29262.24,null,0.0918227]
["gdax","btc_usd",1682899345749,163000,"526716352",1682899345753,308105,null,null,true,29265.69,null,6.572e-05]
["gdax","btc_usd",1682899346112,846000,"526716353",1682899346132,924072,null,null,true,29263.64,null,6.267e-05]
["gdax","btc_usd",1682899346177,318000,"526716354",1682899346183,723389,null,null,false,29259.63,null,0.006898]
["gdax","btc_usd",1682899346177,318000,"526716355",1682899346184,707520,null,null,false,29259.62,null,0.003449]
["gdax","btc_usd",1682899346177,318000,"526716356",1682899346185,382324,null,null,false,29259.61,null,0.04214216]
["gdax","btc_usd",1682899346177,318000,"526716357",1682899346186,273926,null,null,false,29259.6,null,0.008]
["gdax","btc_usd",1682899346177,318000,"526716358",1682899346187,109863,null,null,false,29259.08,null,0.12311289]
["gdax","btc_usd",1682899347631,99000,"526716359",1682899347637,291016,null,null,false,29256.88,null,0.003449]
["gdax","btc_usd",1682899347631,99000,"526716360",1682899347638,325684,null,null,false,29256.87,null,0.006898]
["gdax","btc_usd",1682899347631,99000,"526716361",1682899347639,90088,null,null,false,29256.85,null,0.03416863]
["gdax","btc_usd",1682899347631,99000,"526716362",1682899347639,836670,null,null,false,29256.82,null,0.08904665]
["gdax","btc_usd",1682899347736,430000,"526716363",1682899347742,977051,null,null,true,29258.62,null,0.00039064]
["gdax","btc_usd",1682899347796,899000,"526716364",1682899347808,176758,null,null,false,29255.35,null,0.00689]
["gdax","btc_usd",1682899347800,764000,"526716365",1682899347808,947510,null,null,false,29253.62,null,0.03]
["gdax","btc_usd",1682899347800,970000,"526716366",1682899347809,914551,null,null,false,29255.36,null,0.003449]
["gdax","btc_usd",1682899347804,531000,"526716367",1682899347811,972900,null,null,false,29252.23,null,0.03463555]
["gdax","btc_usd",1682899347804,531000,"526716368",1682899347812,863525,null,null,false,29251.67,null,0.00611691]
["gdax","btc_usd",1682899347817,961000,"526716369",1682899347830,819336,null,null,false,29249.03,null,0.01]
["gdax","btc_usd",1682899347829,97000,"526716370",1682899347840,983887,null,null,false,29249.03,null,0.03597416]
["gdax","btc_usd",1682899347829,97000,"526716371",1682899347841,724609,null,null,false,29248.16,null,0.04402584]
["gdax","btc_usd",1682899347842,570000,"526716372",1682899347866,890137,null,null,false,29248.16,null,0.01]
["gdax","btc_usd",1682899347847,17000,"526716373",1682899347868,223877,null,null,false,29248.16,null,0.11645218]
["gdax","btc_usd",1682899347893,94000,"526716374",1682899347899,262207,null,null,true,29248.75,null,0.00141123]
["gdax","btc_usd",1682899348768,342000,"526716375",1682899348774,75684,null,null,false,29244.52,null,0.10373893]
["gdax","btc_usd",1682899348965,713000,"526716376",1682899348972,110352,null,null,true,29246.24,null,0.00417325]
["gdax","btc_usd",1682899348965,713000,"526716377",1682899348972,872070,null,null,true,29246.25,null,0.00680975]
["gdax","btc_usd",1682899348965,713000,"526716378",1682899348973,539062,null,null,true,29247.36,null,0.025645]
["gdax","btc_usd",1682899348965,713000,"526716379",1682899348974,312988,null,null,true,29247.37,null,0.00217449]
["gdax","btc_usd",1682899349090,576000,"526716380",1682899349094,562012,null,null,true,29247.35,null,0.00079136]
["gdax","btc_usd",1682899349478,507000,"526716381",1682899349484,906738,null,null,false,29244.52,null,0.11951955]
["gdax","btc_usd",1682899349841,540000,"526716382",1682899349845,383545,null,null,false,29244.52,null,0.07674152]
["gdax","btc_usd",1682899350386,817000,"526716383",1682899350393,322998,null,null,false,29239.59,null,0.4500315]
["gdax","btc_usd",1682899350386,817000,"526716384",1682899350394,175293,null,null,false,29239.59,null,0.2]
["gdax","btc_usd",1682899350386,817000,"526716385",1682899350394,746338,null,null,false,29239.59,null,0.034197]
["gdax","btc_usd",1682899350386,817000,"526716386",1682899350395,480713,null,null,false,29239.4,null,0.006903]
["gdax","btc_usd",1682899350386,817000,"526716387",1682899350396,106689,null,null,false,29239.36,null,0.003451]
["gdax","btc_usd",1682899350386,817000,"526716388",1682899350396,678467,null,null,false,29239.29,null,0.03419022]
["gdax","btc_usd",1682899350386,817000,"526716389",1682899350397,416504,null,null,false,29238.86,null,0.02973491]
["gdax","btc_usd",1682899350386,817000,"526716390",1682899350398,81299,null,null,false,29238.15,null,0.47033071]
["gdax","btc_usd",1682899350386,817000,"526716391",1682899350400,803467,null,null,false,29238.11,null,0.04794316]
["gdax","btc_usd",1682899350386,817000,"526716392",1682899350401,548340,null,null,false,29237.96,null,0.02888991]
["gdax","btc_usd",1682899350386,817000,"526716393",1682899350402,451172,null,null,false,29236.58,null,0.108]
["gdax","btc_usd",1682899350386,817000,"526716394",1682899350402,990967,null,null,false,29236.16,null,0.03]
["gdax","btc_usd",1682899350386,817000,"526716395",1682899350403,723145,null,null,false,29236.15,null,0.12000002]
["gdax","btc_usd",1682899350386,817000,"526716396",1682899350404,472900,null,null,false,29236.15,null,0.07915821]
["gdax","btc_usd",1682899350386,817000,"526716397",1682899350405,54199,null,null,false,29236.14,null,0.2]
["gdax","btc_usd",1682899350386,817000,"526716398",1682899350405,674316,null,null,false,29236.06,null,0.33193034]
["gdax","btc_usd",1682899350386,817000,"526716399",1682899350406,213379,null,null,false,29236.05,null,0.01706796]
["gdax","btc_usd",1682899350386,817000,"526716400",1682899350406,763916,null,null,false,29235.89,null,0.13242127]
["gdax","btc_usd",1682899350386,817000,"526716401",1682899350407,537598,null,null,false,29235.8,null,0.29844449]
["gdax","btc_usd",1682899350386,817000,"526716402",1682899350408,186768,null,null,false,29234.33,null,0.00208433]
["gdax","btc_usd",1682899350386,817000,"526716403",1682899350408,712158,null,null,false,29234.26,null,0.00103047]
["gdax","btc_usd",1682899350386,817000,"526716404",1682899350409,397705,null,null,false,29233.91,null,7.422e-05]
["gdax","btc_usd",1682899350386,817000,"526716405",1682899350410,112793,null,null,false,29233.84,null,0.00648326]
["gdax","btc_usd",1682899350386,817000,"526716406",1682899350410,666504,null,null,false,29233.77,null,0.00352594]
["gdax","btc_usd",1682899350386,817000,"526716407",1682899350411,201904,null,null,false,29233.4,null,0.05365395]
["gdax","btc_usd",1682899350386,817000,"526716408",1682899350411,932617,null,null,false,29233.4,null,0.1]
["gdax","btc_usd",1682899350386,817000,"526716409",1682899350412,457520,null,null,false,29233.33,null,0.1]
["gdax","btc_usd",1682899350386,817000,"526716410",1682899350413,113037,null,null,false,29233.27,null,0.04059551]
["gdax","btc_usd",1682899350386,817000,"526716411",1682899350413,666016,null,null,false,29233.22,null,0.01155]
["gdax","btc_usd",1682899350386,817000,"526716412",1682899350414,199219,null,null,false,29232.77,null,0.05165889]
["gdax","btc_usd",1682899350386,817000,"526716413",1682899350415,168457,null,null,false,29232.71,null,0.31009573]
["gdax","btc_usd",1682899350386,817000,"526716414",1682899350415,782715,null,null,false,29232.7,null,0.14]
["gdax","btc_usd",1682899350386,817000,"526716415",1682899350416,460205,null,null,false,29232.49,null,0.0516391]
["gdax","btc_usd",1682899350386,817000,"526716416",1682899350417,19287,null,null,false,29232.47,null,0.23681325]
["gdax","btc_usd",1682899351377,542000,"526716417",1682899351385,428955,null,null,true,29240.68,null,0.00338189]
["gdax","btc_usd",1682899351377,542000,"526716418",1682899351386,413818,null,null,true,29240.69,null,0.02915275]
["gdax","btc_usd",1682899351557,323000,"526716419",1682899351564,425537,null,null,true,29240.6,null,0.10082137]
["gdax","btc_usd",1682899353774,365000,"526716420",1682899353778,229980,null,null,false,29237.42,null,6.875e-05]
["gdax","btc_usd",1682899355083,813000,"526716421",1682899355087,874023,null,null,true,29240.24,null,0.00616229]
["gdax","btc_usd",1682899355897,77000,"526716422",1682899355902,673584,null,null,false,29239.97,null,0.02887581]
["gdax","btc_usd",1682899355897,77000,"526716423",1682899355903,469238,null,null,false,29239.97,null,0.025649]
["gdax","btc_usd",1682899355897,77000,"526716424",1682899355904,133301,null,null,false,29239.96,null,0.003451]
["gdax","btc_usd",1682899355897,77000,"526716425",1682899355904,807373,null,null,false,29239.96,null,0.006903]
["gdax","btc_usd",1682899355897,77000,"526716426",1682899355905,464355,null,null,false,29239.94,null,0.01111]
["gdax","btc_usd",1682899355897,77000,"526716427",1682899355906,183594,null,null,false,29236.69,null,0.05]
["gdax","btc_usd",1682899355897,77000,"526716428",1682899355907,95215,null,null,false,29236.69,null,0.034198]
["gdax","btc_usd",1682899355897,77000,"526716429",1682899355908,660645,null,null,false,29236.69,null,0.00981319]
["gdax","btc_usd",1682899357381,929000,"526716430",1682899357385,856689,null,null,true,29241.71,null,0.00027176]
["gdax","btc_usd",1682899357570,441000,"526716431",1682899357582,461182,null,null,false,29238.12,null,0.01443791]
["gdax","btc_usd",1682899357570,441000,"526716432",1682899357583,374268,null,null,false,29238.12,null,0.00192049]
["gdax","btc_usd",1682899357714,592000,"526716433",1682899357718,719727,null,null,true,29242.65,null,0.00325356]
["gdax","btc_usd",1682899357977,173000,"526716434",1682899357984,350342,null,null,true,29242.65,null,0.00030625]
["gdax","btc_usd",1682899358466,631000,"526716435",1682899358471,638428,null,null,false,29238.29,null,0.00721]
["gdax","btc_usd",1682899358466,771000,"526716436",1682899358474,223633,null,null,false,29238.29,null,8.95e-06]
["gdax","btc_usd",1682899358466,771000,"526716437",1682899358474,952148,null,null,false,29238.24,null,0.006]
["gdax","btc_usd",1682899358470,668000,"526716438",1682899358475,988281,null,null,false,29238.19,null,0.11382]
["gdax","btc_usd",1682899358470,681000,"526716439",1682899358482,488,null,null,false,29238.19,null,0.18618]
["gdax","btc_usd",1682899358470,681000,"526716440",1682899358482,910645,null,null,false,29236.15,null,0.05]
["gdax","btc_usd",1682899358470,681000,"526716441",1682899358483,601318,null,null,false,29236.14,null,0.2]
["gdax","btc_usd",1682899358782,475000,"526716442",1682899358790,148193,null,null,true,29235.39,null,0.00133246]
["gdax","btc_usd",1682899358836,200000,"526716443",1682899358841,171875,null,null,false,29233.36,null,0.00033715]
["gdax","btc_usd",1682899359034,66000,"526716444",1682899359042,837158,null,null,true,29235.58,null,0.00045972]
["gdax","btc_usd",1682899360425,687000,"526716445",1682899360430,587646,null,null,true,29234.47,null,0.00355981]
["gdax","btc_usd",1682899360425,687000,"526716446",1682899360431,411865,null,null,true,29236.37,null,0.02526633]
["gdax","btc_usd",1682899360425,687000,"526716447",1682899360432,14160,null,null,true,29236.38,null,0.00502852]
["gdax","btc_usd",1682899361587,287000,"526716448",1682899361591,776367,null,null,true,29234.12,null,0.0002611]
["gdax","btc_usd",1682899361871,684000,"526716449",1682899361876,498535,null,null,true,29235.49,null,0.01]
["gdax","btc_usd",1682899362012,879000,"526716450",1682899362016,591797,null,null,true,29235.49,null,0.00330106]
["gdax","btc_usd",1682899363070,149000,"526716451",1682899363075,852539,null,null,false,29232.36,null,0.01624264]
["gdax","btc_usd",1682899363070,149000,"526716452",1682899363076,791748,null,null,false,29231.16,null,0.13966399]
["gdax","btc_usd",1682899363070,160000,"526716453",1682899363077,631592,null,null,false,29231.16,null,0.16033601]
["gdax","btc_usd",1682899363557,179000,"526716454",1682899363562,796143,null,null,false,29230.52,null,0.003453]
["gdax","btc_usd",1682899363557,179000,"526716455",1682899363563,630859,null,null,false,29230.51,null,0.01014928]
["gdax","btc_usd",1682899364174,119000,"526716456",1682899364178,410400,null,null,false,29224.58,null,0.003453]
["gdax","btc_usd",1682899364174,119000,"526716457",1682899364179,121582,null,null,false,29224.38,null,0.006907]
["gdax","btc_usd",1682899364174,119000,"526716458",1682899364179,745117,null,null,false,29222.49,null,0.01599]
["gdax","btc_usd",1682899364522,615000,"526716459",1682899364526,844727,null,null,true,29227.39,null,0.00128609]
["gdax","btc_usd",1682899364942,771000,"526716460",1682899364957,652344,null,null,true,29226.34,null,3.413e-05]
["gdax","btc_usd",1682899365141,258000,"526716461",1682899365145,32959,null,null,false,29223.5,null,4.6e-05]
["gdax","btc_usd",1682899365170,602000,"526716462",1682899365175,89111,null,null,true,29227.94,null,0.00249061]
["gdax","btc_usd",1682899365194,374000,"526716463",1682899365199,29053,null,null,true,29230.54,null,0.00144371]
["gdax","btc_usd",1682899366007,327000,"526716464",1682899366011,428711,null,null,true,29229.55,null,0.01626846]
["gdax","btc_usd",1682899366334,302000,"526716465",1682899366340,283691,null,null,true,29229.52,null,0.00025138]
["gdax","btc_usd",1682899366544,878000,"526716466",1682899366548,779541,null,null,true,29229.52,null,0.01709082]
["gdax","btc_usd",1682899366860,609000,"526716467",1682899366865,151123,null,null,true,29229.54,null,0.02]
["gdax","btc_usd",1682899366860,609000,"526716468",1682899366866,108398,null,null,true,29229.55,null,0.017107]
["gdax","btc_usd",1682899366937,616000,"526716469",1682899366942,79102,null,null,false,29227.8,null,8.468e-05]
["gdax","btc_usd",1682899368301,51000,"526716470",1682899368305,113770,null,null,true,29236.4,null,0.00325568]
["gdax","btc_usd",1682899368413,842000,"526716471",1682899368420,522705,null,null,false,29232.0,null,0.006905]
["gdax","btc_usd",1682899368413,842000,"526716472",1682899368421,277100,null,null,false,29231.99,null,0.003452]
["gdax","btc_usd",1682899368413,842000,"526716473",1682899368422,37354,null,null,false,29231.81,null,0.008551]
["gdax","btc_usd",1682899368413,842000,"526716474",1682899368422,650146,null,null,false,29231.81,null,0.017103]
["gdax","btc_usd",1682899368413,842000,"526716475",1682899368423,299561,null,null,false,29229.22,null,0.02963055]
["gdax","btc_usd",1682899368413,842000,"526716476",1682899368423,913330,null,null,false,29228.72,null,0.03]
["gdax","btc_usd",1682899368413,842000,"526716477",1682899368424,620361,null,null,false,29228.71,null,0.00890712]
["gdax","btc_usd",1682899368413,842000,"526716478",1682899368425,181885,null,null,false,29228.7,null,0.2]
["gdax","btc_usd",1682899368413,842000,"526716479",1682899368426,99365,null,null,false,29228.51,null,0.02]
["gdax","btc_usd",1682899368413,842000,"526716480",1682899368426,708740,null,null,false,29228.5,null,0.3]
["gdax","btc_usd",1682899368413,842000,"526716481",1682899368427,263428,null,null,false,29228.13,null,0.10264084]
["gdax","btc_usd",1682899368413,842000,"526716482",1682899368428,50781,null,null,false,29227.69,null,0.15516225]
["gdax","btc_usd",1682899368444,38000,"526716483",1682899368451,53223,null,null,true,29234.49,null,0.06]
["gdax","btc_usd",1682899368444,54000,"526716484",1682899368451,813477,null,null,true,29234.49,null,0.06]
["gdax","btc_usd",1682899368444,222000,"526716485",1682899368452,761475,null,null,true,29234.49,null,0.06]
["gdax","btc_usd",1682899368444,326000,"526716486",1682899368453,542480,null,null,true,29234.49,null,0.02]
["gdax","btc_usd",1682899368444,326000,"526716487",1682899368454,345703,null,null,true,29235.59,null,0.02963055]
["gdax","btc_usd",1682899368444,326000,"526716488",1682899368454,963379,null,null,true,29235.94,null,0.01036945]
["gdax","btc_usd",1682899368449,424000,"526716489",1682899368457,284424,null,null,true,29236.22,null,0.02]
["gdax","btc_usd",1682899368449,424000,"526716490",1682899368458,263672,null,null,true,29236.23,null,0.2]
["gdax","btc_usd",1682899368449,424000,"526716491",1682899368458,789795,null,null,true,29236.23,null,0.13]
["gdax","btc_usd",1682899368453,18000,"526716492",1682899368462,368408,null,null,true,29236.23,null,0.07]
["gdax","btc_usd",1682899368453,18000,"526716493",1682899368463,56396,null,null,true,29237.17,null,0.00355981]
["gdax","btc_usd",1682899368457,493000,"526716494",1682899368466,125977,null,null,true,29236.18,null,0.02963055]
["gdax","btc_usd",1682899368461,746000,"526716495",1682899368482,32227,null,null,true,29240.98,null,0.08784451]
["gdax","btc_usd",1682899368461,746000,"526716496",1682899368483,76660,null,null,true,29241.05,null,0.1]
["gdax","btc_usd",1682899368461,746000,"526716497",1682899368483,626709,null,null,true,29242.65,null,0.07596623]
["gdax","btc_usd",1682899368461,820000,"526716498",1682899368484,467773,null,null,true,29242.65,null,0.08940083]
["gdax","btc_usd",1682899368461,820000,"526716499",1682899368485,38086,null,null,true,29243.15,null,0.10258814]
["gdax","btc_usd",1682899368461,820000,"526716500",1682899368485,567139,null,null,true,29243.34,null,0.25044372]
["gdax","btc_usd",1682899368461,820000,"526716501",1682899368486,384033,null,null,true,29243.35,null,0.06224156]
["gdax","btc_usd",1682899368462,49000,"526716502",1682899368487,43457,null,null,true,29243.35,null,0.18673285]
["gdax","btc_usd",1682899368462,160000,"526716503",1682899368488,169189,null,null,true,29238.67,null,0.02963055]
["gdax","btc_usd",1682899368462,160000,"526716504",1682899368488,840088,null,null,true,29243.35,null,0.15673512]
["gdax","btc_usd",1682899368462,192000,"526716505",1682899368513,363525,null,null,true,29243.35,null,0.00249015]
["gdax","btc_usd",1682899368462,192000,"526716506",1682899368514,265381,null,null,true,29243.65,null,0.00179565]
["gdax","btc_usd",1682899368462,192000,"526716507",1682899368514,791748,null,null,true,29243.69,null,0.10258623]
["gdax","btc_usd",1682899368462,761000,"526716508",1682899368515,560547,null,null,true,29242.06,null,0.03897142]
["gdax","btc_usd",1682899368466,296000,"526716509",1682899368516,591553,null,null,true,29244.99,null,0.2057985]
["gdax","btc_usd",1682899368466,296000,"526716510",1682899368517,135742,null,null,true,29245.99,null,0.12000007]
["gdax","btc_usd",1682899368466,296000,"526716511",1682899368517,833984,null,null,true,29246.0,null,0.10257815]
["gdax","btc_usd",1682899368466,296000,"526716512",1682899368518,378174,null,null,true,29246.51,null,0.03324928]
["gdax","btc_usd",1682899368469,123000,"526716513",1682899368518,913818,null,null,true,29246.51,null,0.01126608]
["gdax","btc_usd",1682899368469,123000,"526716514",1682899368519,481445,null,null,true,29247.17,null,0.01369026]
["gdax","btc_usd",1682899368474,523000,"526716515",1682899368552,66162,null,null,true,29244.6,null,0.04394705]
["gdax","btc_usd",1682899368474,523000,"526716516",1682899368553,169922,null,null,true,29246.14,null,0.04152325]
["gdax","btc_usd",1682899368474,523000,"526716517",1682899368554,147217,null,null,true,29247.35,null,0.14]
["gdax","btc_usd",1682899368474,523000,"526716518",1682899368554,768311,null,null,true,29247.86,null,0.3306]
["gdax","btc_usd",1682899368474,813000,"526716519",1682899368555,490967,null,null,true,29247.86,null,0.2774]
["gdax","btc_usd",1682899368488,191000,"526716520",1682899368571,503418,null,null,true,29245.64,null,0.02963055]
["gdax","btc_usd",1682899368497,17000,"526716521",1682899368595,32715,null,null,false,29242.43,null,0.16892687]
["gdax","btc_usd",1682899368505,441000,"526716522",1682899368595,604492,null,null,true,29248.05,null,0.03364698]
["gdax","btc_usd",1682899368505,441000,"526716523",1682899368596,300293,null,null,true,29249.0,null,0.31512691]
["gdax","btc_usd",1682899368510,914000,"526716524",1682899368603,984375,null,null,true,29249.9,null,0.17152192]
["gdax","btc_usd",1682899368515,568000,"526716525",1682899368604,909668,null,null,true,29251.48,null,0.2516462]
["gdax","btc_usd",1682899368515,568000,"526716526",1682899368605,461670,null,null,true,29251.49,null,0.23518539]
["gdax","btc_usd",1682899368515,578000,"526716527",1682899368606,133789,null,null,true,29251.49,null,0.1982123]
["gdax","btc_usd",1682899368515,973000,"526716528",1682899368606,886230,null,null,true,29251.49,null,0.15286726]
["gdax","btc_usd",1682899368524,417000,"526716529",1682899368608,317139,null,null,true,29245.81,null,0.16979725]
["gdax","btc_usd",1682899368526,930000,"526716530",1682899368608,959473,null,null,true,29245.81,null,0.14532966]
["gdax","btc_usd",1682899368526,930000,"526716531",1682899368609,495605,null,null,true,29251.5,null,0.001]
["gdax","btc_usd",1682899368526,930000,"526716532",1682899368610,348633,null,null,true,29252.29,null,0.03672347]
["gdax","btc_usd",1682899368527,190000,"526716533",1682899368610,996582,null,null,true,29252.29,null,0.17266499]
["gdax","btc_usd",1682899368565,48000,"526716534",1682899368625,738037,null,null,true,29248.56,null,0.02896843]
["gdax","btc_usd",1682899368565,48000,"526716535",1682899368626,296143,null,null,true,29249.31,null,0.04878965]
["gdax","btc_usd",1682899369506,480000,"526716536",1682899369511,62500,null,null,false,29247.13,null,0.02]
["gdax","btc_usd",1682899369506,480000,"526716537",1682899369511,900146,null,null,false,29246.83,null,0.02963055]
["gdax","btc_usd",1682899369506,480000,"526716538",1682899369512,584717,null,null,false,29246.34,null,0.078]
["gdax","btc_usd",1682899369521,283000,"526716539",1682899369529,170410,null,null,false,29243.77,null,0.02963055]
["gdax","btc_usd",1682899369521,283000,"526716540",1682899369529,942139,null,null,false,29243.28,null,0.00445356]
["gdax","btc_usd",1682899369525,87000,"526716541",1682899369533,746338,null,null,false,29241.59,null,0.13242127]
["gdax","btc_usd",1682899370644,6000,"526716542",1682899370648,110107,null,null,true,29243.49,null,1.781e-05]
["gdax","btc_usd",1682899371168,802000,"526716543",1682899371175,296387,null,null,false,29240.4,null,0.00222678]
["gdax","btc_usd",1682899371168,802000,"526716544",1682899371176,284180,null,null,false,29240.39,null,0.003]
["gdax","btc_usd",1682899371168,802000,"526716545",1682899371177,879883,null,null,false,29239.39,null,0.12933379]
["gdax","btc_usd",1682899371168,917000,"526716546",1682899371179,857178,null,null,false,29239.39,null,0.17066621]
["gdax","btc_usd",1682899371254,780000,"526716547",1682899371259,142822,null,null,false,29237.42,null,0.025]
["gdax","btc_usd",1682899371666,919000,"526716548",1682899371672,255127,null,null,false,29237.42,null,0.0003701]
["gdax","btc_usd",1682899371999,694000,"526716549",1682899372031,4395,null,null,false,29237.93,null,0.00221832]
["gdax","btc_usd",1682899372202,57000,"526716550",1682899372206,892334,null,null,true,29241.74,null,0.00414608]
["gdax","btc_usd",1682899372343,760000,"526716551",1682899372347,5859,null,null,false,29237.96,null,0.003452]
["gdax","btc_usd",1682899372343,760000,"526716552",1682899372347,925293,null,null,false,29237.95,null,0.00040653]
["gdax","btc_usd",1682899372523,328000,"526716553",1682899372529,29053,null,null,false,29237.42,null,0.02963]
["gdax","btc_usd",1682899372523,469000,"526716554",1682899372533,135742,null,null,false,29237.42,null,5.5e-07]
["gdax","btc_usd",1682899372523,469000,"526716555",1682899372534,714111,null,null,false,29236.93,null,0.39276285]
["gdax","btc_usd",1682899372523,469000,"526716556",1682899372535,515381,null,null,false,29236.93,null,0.42316812]
["gdax","btc_usd",1682899372523,469000,"526716557",1682899372536,176758,null,null,false,29236.93,null,0.19180506]
["gdax","btc_usd",1682899372526,960000,"526716558",1682899372546,896973,null,null,false,29236.93,null,0.2]
["gdax","btc_usd",1682899372527,171000,"526716559",1682899372547,699951,null,null,false,29236.93,null,0.15480897]
["gdax","btc_usd",1682899372527,270000,"526716560",1682899372548,281250,null,null,false,29236.93,null,0.16138]
["gdax","btc_usd",1682899372527,284000,"526716561",1682899372548,838379,null,null,false,29236.93,null,0.12445575]
["gdax","btc_usd",1682899372527,284000,"526716562",1682899372549,406738,null,null,false,29235.88,null,0.003452]
["gdax","btc_usd",1682899372527,284000,"526716563",1682899372549,998291,null,null,false,29235.69,null,0.0490538]
["gdax","btc_usd",1682899372527,284000,"526716564",1682899372550,541992,null,null,false,29234.65,null,0.81381933]
["gdax","btc_usd",1682899372527,298000,"526716565",1682899372551,262207,null,null,false,29234.65,null,0.10001155]
["gdax","btc_usd",1682899372531,587000,"526716566",1682899372565,80078,null,null,false,29237.01,null,0.02963055]
["gdax","btc_usd",1682899372745,11000,"526716567",1682899372749,178955,null,null,true,29233.48,null,0.00175192]
["gdax","btc_usd",1682899373305,674000,"526716568",1682899373310,678711,null,null,true,29235.98,null,0.06]
["gdax","btc_usd",1682899373313,247000,"526716569",1682899373320,905029,null,null,true,29236.79,null,0.01462469]
["gdax","btc_usd",1682899373998,304000,"526716570",1682899374031,935303,null,null,true,29240.59,null,1.367e-05]
["gdax","btc_usd",1682899374515,348000,"526716571",1682899374539,388672,null,null,true,29238.97,null,0.00079979]
["gdax","btc_usd",1682899379239,411000,"526716572",1682899379247,268311,null,null,true,29232.21,null,0.00030665]
["gdax","btc_usd",1682899379246,640000,"526716573",1682899379250,2441,null,null,false,29230.6,null,0.3]
["gdax","btc_usd",1682899380161,416000,"526716574",1682899380165,354248,null,null,false,29223.02,null,0.00050921]
["gdax","btc_usd",1682899380434,649000,"526716575",1682899380439,809570,null,null,false,29222.22,null,0.00148276]
["gdax","btc_usd",1682899381074,751000,"526716576",1682899381078,918701,null,null,true,29228.33,null,0.00034023]
["gdax","btc_usd",1682899382339,441000,"526716577",1682899382343,279297,null,null,true,29230.28,null,0.00033076]
["gdax","btc_usd",1682899384307,450000,"526716578",1682899384311,477051,null,null,false,29230.75,null,0.00518394]
["gdax","btc_usd",1682899384800,513000,"526716579",1682899384803,957764,null,null,true,29234.99,null,0.00061697]
["gdax","btc_usd",1682899384807,959000,"526716580",1682899384811,597900,null,null,true,29234.99,null,0.06736477]
["gdax","btc_usd",1682899384915,939000,"526716581",1682899384926,985107,null,null,true,29238.51,null,1.675e-05]
["gdax","btc_usd",1682899385605,616000,"526716582",1682899385609,513672,null,null,true,29236.22,null,0.00030505]
["gdax","btc_usd",1682899386745,45000,"526716583",1682899386750,607178,null,null,true,29233.97,null,0.00101114]
["gdax","btc_usd",1682899387492,935000,"526716584",1682899387496,795898,null,null,true,29234.11,null,3.371e-05]
["gdax","btc_usd",1682899387575,697000,"526716585",1682899387579,880615,null,null,true,29234.12,null,0.00033857]
["gdax","btc_usd",1682899388570,731000,"526716586",1682899388574,63232,null,null,true,29234.11,null,0.00330096]
["gdax","btc_usd",1682899389007,675000,"526716587",1682899389012,277832,null,null,true,29234.1,null,0.0002581]
["gdax","btc_usd",1682899389735,538000,"526716588",1682899389739,397461,null,null,true,29234.69,null,0.00024804]
["gdax","btc_usd",1682899389893,63000,"526716589",1682899389903,398438,null,null,true,29234.99,null,0.006905]
["gdax","btc_usd",1682899389893,63000,"526716590",1682899389904,354980,null,null,true,29235.0,null,0.003453]
["gdax","btc_usd",1682899390840,25000,"526716591",1682899390844,194580,null,null,false,29234.26,null,0.00011698]
["gdax","btc_usd",1682899390908,763000,"526716592",1682899390913,843750,null,null,true,29238.44,null,0.00112319]
["gdax","btc_usd",1682899391070,112000,"526716593",1682899391075,512939,null,null,true,29237.06,null,0.00013321]
["gdax","btc_usd",1682899391513,872000,"526716594",1682899391516,918945,null,null,true,29234.9,null,0.00030658]
["gdax","btc_usd",1682899391572,146000,"526716595",1682899391581,330078,null,null,true,29234.9,null,0.01659698]
["gdax","btc_usd",1682899391628,769000,"526716596",1682899391640,212646,null,null,true,29237.37,null,0.01204645]
["gdax","btc_usd",1682899391628,769000,"526716597",1682899391640,947021,null,null,true,29237.97,null,0.02]
["gdax","btc_usd",1682899391628,769000,"526716598",1682899391641,519043,null,null,true,29238.6,null,0.01]
["gdax","btc_usd",1682899391628,769000,"526716599",1682899391642,126953,null,null,true,29239.75,null,0.03]
["gdax","btc_usd",1682899391628,769000,"526716600",1682899391642,677490,null,null,true,29239.79,null,0.1]
["gdax","btc_usd",1682899391628,769000,"526716601",1682899391643,402344,null,null,true,29240.0,null,0.2634982]
["gdax","btc_usd",1682899391629,901000,"526716602",1682899391644,227783,null,null,true,29239.25,null,0.02963055]
["gdax","btc_usd",1682899391633,383000,"526716603",1682899391644,822510,null,null,true,29240.56,null,0.30895754]
["gdax","btc_usd",1682899391637,401000,"526716604",1682899391645,432861,null,null,true,29241.58,null,0.13242127]
["gdax","btc_usd",1682899391637,401000,"526716605",1682899391646,52979,null,null,true,29241.58,null,0.13242127]
["gdax","btc_usd",1682899391642,75000,"526716606",1682899391652,255859,null,null,true,29239.74,null,0.01]
["gdax","btc_usd",1682899392706,946000,"526716607",1682899392710,615234,null,null,false,29241.83,null,0.00032813]
["gdax","btc_usd",1682899392785,722000,"526716608",1682899392790,55664,null,null,false,29240.8,null,0.00242493]
["gdax","btc_usd",1682899393093,342000,"526716609",1682899393099,609619,null,null,true,29245.04,null,0.006904]
["gdax","btc_usd",1682899393093,342000,"526716610",1682899393100,507080,null,null,true,29245.05,null,0.003452]
["gdax","btc_usd",1682899393223,2000,"526716611",1682899393228,658936,null,null,true,29247.28,null,0.13242127]
["gdax","btc_usd",1682899394340,292000,"526716612",1682899394344,436523,null,null,false,29246.0,null,0.0001648]
["gdax","btc_usd",1682899394517,637000,"526716613",1682899394521,463623,null,null,false,29246.0,null,0.00068617]
["gdax","btc_usd",1682899394755,145000,"526716614",1682899394759,408936,null,null,true,29247.06,null,0.00045946]
["gdax","btc_usd",1682899395283,104000,"526716615",1682899395288,110840,null,null,true,29247.0,null,0.003452]
["gdax","btc_usd",1682899395283,104000,"526716616",1682899395288,958252,null,null,true,29247.01,null,0.00306118]
["gdax","btc_usd",1682899395523,744000,"526716617",1682899395529,57373,null,null,true,29248.59,null,0.006903]
["gdax","btc_usd",1682899395523,744000,"526716618",1682899395530,105469,null,null,true,29248.61,null,0.15913858]
["gdax","btc_usd",1682899395527,627000,"526716619",1682899395531,875488,null,null,true,29248.61,null,0.01158394]
["gdax","btc_usd",1682899395546,130000,"526716620",1682899395551,265137,null,null,true,29249.15,null,0.0034]
["gdax","btc_usd",1682899395553,41000,"526716621",1682899395557,129395,null,null,true,29249.15,null,0.02608339]
["gdax","btc_usd",1682899395553,41000,"526716622",1682899395557,889648,null,null,true,29249.26,null,0.003451]
["gdax","btc_usd",1682899395556,374000,"526716623",1682899395561,120850,null,null,true,29248.59,null,0.0294]
["gdax","btc_usd",1682899395559,630000,"526716624",1682899395566,752930,null,null,true,29248.59,null,0.0034]
["gdax","btc_usd",1682899395567,281000,"526716625",1682899395571,71289,null,null,true,29248.59,null,0.12633858]
["gdax","btc_usd",1682899396627,492000,"526716626",1682899396631,516602,null,null,true,29252.67,null,0.00273202]
["gdax","btc_usd",1682899396865,461000,"526716627",1682899396869,405273,null,null,true,29252.63,null,0.00033758]
["gdax","btc_usd",1682899399456,612000,"526716628",1682899399462,612305,null,null,false,29248.75,null,0.018]
["gdax","btc_usd",1682899399456,612000,"526716629",1682899399463,350586,null,null,false,29248.38,null,0.299999]
["gdax","btc_usd",1682899399746,789000,"526716630",1682899399751,171387,null,null,false,29243.25,null,0.015]
["gdax","btc_usd",1682899399746,789000,"526716631",1682899399753,955566,null,null,false,29241.59,null,0.1212616]
["gdax","btc_usd",1682899400150,270000,"526716632",1682899400159,216064,null,null,false,29242.78,null,0.02963055]
["gdax","btc_usd",1682899400150,270000,"526716633",1682899400160,226562,null,null,false,29242.51,null,0.14312293]
["gdax","btc_usd",1682899400645,340000,"526716634",1682899400649,745117,null,null,true,29245.2,null,0.00644871]
["gdax","btc_usd",1682899400645,340000,"526716635",1682899400650,601074,null,null,true,29245.21,null,0.006904]
["gdax","btc_usd",1682899400645,340000,"526716636",1682899400652,234131,null,null,true,29245.23,null,0.003452]
["gdax","btc_usd",1682899400645,340000,"526716637",1682899400653,12451,null,null,true,29245.23,null,0.008549]
["gdax","btc_usd",1682899400645,340000,"526716638",1682899400653,674805,null,null,true,29245.73,null,0.0078451]
["gdax","btc_usd",1682899401102,813000,"526716639",1682899401107,664795,null,null,true,29246.98,null,0.00846553]
["gdax","btc_usd",1682899401185,376000,"526716640",1682899401189,544434,null,null,true,29246.88,null,0.00062683]
["gdax","btc_usd",1682899402309,280000,"526716641",1682899402314,420654,null,null,false,29243.62,null,0.3]
["gdax","btc_usd",1682899402844,429000,"526716642",1682899402848,421875,null,null,true,29245.21,null,0.006905]
["gdax","btc_usd",1682899402844,429000,"526716643",1682899402849,881592,null,null,true,29245.22,null,0.003452]
["gdax","btc_usd",1682899403589,206000,"526716644",1682899403612,478271,null,null,true,29248.48,null,0.006904]
["gdax","btc_usd",1682899403589,206000,"526716645",1682899403613,293457,null,null,true,29248.48,null,0.003452]
["gdax","btc_usd",1682899403589,206000,"526716646",1682899403613,919189,null,null,true,29248.5,null,0.00291094]
["gdax","btc_usd",1682899403622,388000,"526716647",1682899403708,19531,null,null,true,29250.8,null,0.00163344]
["gdax","btc_usd",1682899403999,619000,"526716648",1682899404003,173096,null,null,false,29248.56,null,0.00520641]
["gdax","btc_usd",1682899404039,780000,"526716649",1682899404043,616455,null,null,true,29251.45,null,3.74e-06]
["gdax","btc_usd",1682899404062,6000,"526716650",1682899404067,733887,null,null,true,29251.46,null,0.00243822]
["gdax","btc_usd",1682899404066,121000,"526716651",1682899404070,768066,null,null,true,29251.46,null,5.105e-05]
["gdax","btc_usd",1682899405819,468000,"526716652",1682899405822,952881,null,null,true,29250.93,null,9.98e-06]
["gdax","btc_usd",1682899405907,995000,"526716653",1682899405912,471924,null,null,false,29247.27,null,0.00059116]
["gdax","btc_usd",1682899406318,610000,"526716654",1682899406324,240723,null,null,true,29252.1,null,0.003452]
["gdax","btc_usd",1682899406318,610000,"526716655",1682899406324,993896,null,null,true,29252.1,null,0.006904]
["gdax","btc_usd",1682899406318,610000,"526716656",1682899406325,928711,null,null,true,29252.11,null,0.15555841]
["gdax","btc_usd",1682899406349,631000,"526716657",1682899406355,48340,null,null,false,29250.34,null,0.00712203]
["gdax","btc_usd",1682899406437,503000,"526716658",1682899406441,66895,null,null,false,29250.37,null,0.00044837]
["gdax","btc_usd",1682899406554,100000,"526716659",1682899406562,160645,null,null,true,29252.7,null,0.003452]
["gdax","btc_usd",1682899406554,100000,"526716660",1682899406562,945312,null,null,true,29252.7,null,0.006903]
["gdax","btc_usd",1682899406554,100000,"526716661",1682899406563,733398,null,null,true,29252.71,null,0.0229999]
["gdax","btc_usd",1682899406805,919000,"526716662",1682899406811,599609,null,null,true,29252.7,null,0.00094795]
["gdax","btc_usd",1682899407738,806000,"526716663",1682899407742,621582,null,null,true,29252.67,null,0.00040827]
["gdax","btc_usd",1682899408924,398000,"526716664",1682899408930,400635,null,null,true,29252.49,null,0.003452]
["gdax","btc_usd",1682899408924,398000,"526716665",1682899408931,238037,null,null,true,29252.5,null,0.006903]
["gdax","btc_usd",1682899408924,398000,"526716666",1682899408932,88379,null,null,true,29252.71,null,0.02148494]
["gdax","btc_usd",1682899408971,559000,"526716667",1682899408976,205322,null,null,true,29252.71,null,0.12623768]
["gdax","btc_usd",1682899409034,990000,"526716668",1682899409039,470703,null,null,true,29252.71,null,0.17072252]
["gdax","btc_usd",1682899409521,633000,"526716669",1682899409538,272217,null,null,true,29253.26,null,8.55e-05]
["gdax","btc_usd",1682899409521,633000,"526716670",1682899409539,245117,null,null,true,29255.96,null,0.00029012]
["gdax","btc_usd",1682899409743,590000,"526716671",1682899409746,977295,null,null,true,29256.12,null,0.00127549]
["gdax","btc_usd",1682899409921,668000,"526716672",1682899409930,492432,null,null,true,29256.09,null,0.00018974]
["gdax","btc_usd",1682899410905,98000,"526716673",1682899410911,121094,null,null,true,29255.93,null,0.00117373]
["gdax","btc_usd",1682899412004,471000,"526716674",1682899412008,477051,null,null,true,29254.92,null,0.00197524]
["gdax","btc_usd",1682899412004,471000,"526716675",1682899412009,460938,null,null,true,29254.92,null,0.00040666]
["gdax","btc_usd",1682899413083,387000,"526716676",1682899413088,774658,null,null,true,29254.88,null,0.006903]
["gdax","btc_usd",1682899413083,387000,"526716677",1682899413089,552490,null,null,true,29254.89,null,0.003397]
["gdax","btc_usd",1682899413248,856000,"526716678",1682899413252,680420,null,null,true,29254.89,null,5.4e-05]
["gdax","btc_usd",1682899413248,856000,"526716679",1682899413253,415283,null,null,true,29254.89,null,0.006846]
["gdax","btc_usd",1682899413274,327000,"526716680",1682899413278,400146,null,null,true,29254.89,null,5.6e-05]
["gdax","btc_usd",1682899413274,327000,"526716681",1682899413279,211182,null,null,true,29254.89,null,0.003344]
["gdax","btc_usd",1682899413498,117000,"526716682",1682899413501,822510,null,null,false,29254.88,null,0.04]
["gdax","btc_usd",1682899413498,117000,"526716683",1682899413502,557129,null,null,false,29254.88,null,0.00681786]
["gdax","btc_usd",1682899413803,121000,"526716684",1682899413807,546631,null,null,true,29254.87,null,0.00171881]
["gdax","btc_usd",1682899414577,434000,"526716685",1682899414581,80811,null,null,true,29255.97,null,0.00018319]
["gdax","btc_usd",1682899415089,292000,"526716686",1682899415094,263184,null,null,true,29256.02,null,0.00013305]
["gdax","btc_usd",1682899415486,839000,"526716687",1682899415490,539551,null,null,false,29253.03,null,0.0006073]
["gdax","btc_usd",1682899415719,972000,"526716688",1682899415725,712402,null,null,true,29256.0,null,0.006903]
["gdax","btc_usd",1682899415832,958000,"526716689",1682899415836,973877,null,null,false,29255.23,null,0.00415988]
["gdax","btc_usd",1682899416073,200000,"526716690",1682899416077,765869,null,null,false,29254.67,null,0.01302796]
["gdax","btc_usd",1682899416073,200000,"526716691",1682899416078,947266,null,null,false,29254.66,null,0.02164627]
["gdax","btc_usd",1682899417563,901000,"526716692",1682899417568,429199,null,null,true,29254.54,null,0.00013571]
["gdax","btc_usd",1682899417762,609000,"526716693",1682899417766,223633,null,null,true,29254.54,null,0.00251996]
["gdax","btc_usd",1682899418679,772000,"526716694",1682899418683,738525,null,null,false,29254.53,null,0.00341144]
["gdax","btc_usd",1682899418679,772000,"526716695",1682899418684,563477,null,null,false,29254.53,null,0.00699775]
["gdax","btc_usd",1682899419012,952000,"526716696",1682899419016,805176,null,null,true,29254.54,null,0.00010334]
["gdax","btc_usd",1682899419019,849000,"526716697",1682899419024,844971,null,null,true,29254.54,null,0.0008277]
["gdax","btc_usd",1682899419019,849000,"526716698",1682899419026,91553,null,null,true,29254.54,null,0.00192465]
["gdax","btc_usd",1682899419341,871000,"526716699",1682899419345,518555,null,null,true,29254.54,null,0.0007609]
["gdax","btc_usd",1682899421031,139000,"526716700",1682899421046,478760,null,null,true,29254.54,null,0.00135393]
["gdax","btc_usd",1682899421064,980000,"526716701",1682899421070,185303,null,null,true,29254.54,null,0.00286352]
["gdax","btc_usd",1682899421064,980000,"526716702",1682899421070,981689,null,null,true,29254.54,null,0.003451]
["gdax","btc_usd",1682899421064,980000,"526716703",1682899421071,589111,null,null,true,29256.09,null,0.00102808]
["gdax","btc_usd",1682899421337,819000,"526716704",1682899421342,248535,null,null,false,29254.53,null,0.29300225]
["gdax","btc_usd",1682899421337,819000,"526716705",1682899421343,162354,null,null,false,29254.53,null,0.006997]
["gdax","btc_usd",1682899421347,993000,"526716706",1682899421352,952393,null,null,false,29253.78,null,0.00024813]
["gdax","btc_usd",1682899421703,542000,"526716707",1682899421708,155518,null,null,false,29251.34,null,0.00016444]
["gdax","btc_usd",1682899422887,981000,"526716708",1682899422891,602783,null,null,true,29253.73,null,0.00100497]
["gdax","btc_usd",1682899424948,460000,"526716709",1682899424954,818359,null,null,true,29254.7,null,0.00168362]
["gdax","btc_usd",1682899425928,647000,"526716710",1682899425938,886230,null,null,true,29255.94,null,0.0031982]
["gdax","btc_usd",1682899425985,512000,"526716711",1682899425989,102051,null,null,true,29255.88,null,0.0001364]
["gdax","btc_usd",1682899427036,423000,"526716712",1682899427041,966797,null,null,true,29255.42,null,0.0012818]
["gdax","btc_usd",1682899427071,640000,"526716713",1682899427078,479492,null,null,true,29256.09,null,0.11450861]
["gdax","btc_usd",1682899427081,959000,"526716714",1682899427088,652100,null,null,true,29257.54,null,0.02963055]
["gdax","btc_usd",1682899427086,94000,"526716715",1682899427100,194336,null,null,true,29256.72,null,0.006903]
["gdax","btc_usd",1682899427086,94000,"526716716",1682899427101,114990,null,null,true,29258.23,null,0.07945281]
["gdax","btc_usd",1682899427086,94000,"526716717",1682899427102,37598,null,null,true,29258.23,null,0.05058087]
["gdax","btc_usd",1682899427086,94000,"526716718",1682899427102,795410,null,null,true,29258.31,null,0.10253499]
["gdax","btc_usd",1682899427108,604000,"526716719",1682899427115,257324,null,null,true,29258.02,null,0.0296]
["gdax","btc_usd",1682899427127,570000,"526716720",1682899427141,375977,null,null,true,29258.02,null,0.0014]
["gdax","btc_usd",1682899427208,993000,"526716721",1682899427214,231689,null,null,true,29259.35,null,0.00175997]
["gdax","btc_usd",1682899427289,715000,"526716722",1682899427295,54443,null,null,true,29259.46,null,0.006902]
["gdax","btc_usd",1682899427985,126000,"526716723",1682899428002,395508,null,null,true,29263.51,null,0.00309132]
["gdax","btc_usd",1682899428098,322000,"526716724",1682899428102,626953,null,null,false,29261.22,null,0.2]
["gdax","btc_usd",1682899428154,413000,"526716725",1682899428159,164795,null,null,false,29260.69,null,0.12062437]
["gdax","btc_usd",1682899428157,822000,"526716726",1682899428162,376465,null,null,false,29260.69,null,0.17937563]
["gdax","btc_usd",1682899428703,598000,"526716727",1682899428709,471436,null,null,false,29258.61,null,0.00060628]
["gdax","btc_usd",1682899428736,164000,"526716728",1682899428741,208252,null,null,false,29258.61,null,0.02331244]
["gdax","btc_usd",1682899428925,972000,"526716729",1682899428932,290039,null,null,true,29259.95,null,0.006902]
["gdax","btc_usd",1682899428988,379000,"526716730",1682899428992,174316,null,null,true,29260.71,null,0.0034]
["gdax","btc_usd",1682899429208,392000,"526716731",1682899429214,266846,null,null,true,29260.71,null,5.1e-05]
["gdax","btc_usd",1682899429208,392000,"526716732",1682899429215,4395,null,null,true,29262.08,null,0.0032318]
["gdax","btc_usd",1682899429238,438000,"526716733",1682899429242,713623,null,null,false,29260.12,null,0.00715286]
["gdax","btc_usd",1682899429588,947000,"526716734",1682899429592,645996,null,null,true,29262.07,null,0.00111709]
["gdax","btc_usd",1682899429826,280000,"526716735",1682899429830,334961,null,null,true,29264.17,null,0.00079158]
["gdax","btc_usd",1682899432746,148000,"526716736",1682899432750,356689,null,null,true,29261.57,null,0.00051346]
["gdax","btc_usd",1682899433140,279000,"526716737",1682899433144,277832,null,null,false,29261.02,null,0.00055445]
["gdax","btc_usd",1682899433349,547000,"526716738",1682899433354,500000,null,null,true,29261.56,null,0.00033549]
["gdax","btc_usd",1682899434328,89000,"526716739",1682899434331,822754,null,null,true,29263.87,null,0.006902]
["gdax","btc_usd",1682899434339,21000,"526716740",1682899434344,780273,null,null,true,29263.87,null,0.003451]
["gdax","btc_usd",1682899434969,625000,"526716741",1682899434973,298096,null,null,false,29263.9,null,0.00150229]
["gdax","btc_usd",1682899435510,530000,"526716742",1682899435514,861328,null,null,true,29265.15,null,0.003451]
["gdax","btc_usd",1682899435826,431000,"526716743",1682899435841,249512,null,null,false,29264.02,null,0.00075179]
["gdax","btc_usd",1682899436204,60000,"526716744",1682899436215,801270,null,null,true,29268.8,null,0.00345]
["gdax","btc_usd",1682899436204,60000,"526716745",1682899436216,667236,null,null,true,29268.8,null,0.02]
["gdax","btc_usd",1682899436204,60000,"526716746",1682899436217,581299,null,null,true,29268.82,null,0.006901]
["gdax","btc_usd",1682899436204,60000,"526716747",1682899436218,226562,null,null,true,29269.35,null,0.03475429]
["gdax","btc_usd",1682899437002,766000,"526716748",1682899437009,519531,null,null,false,29266.25,null,0.02040619]
["gdax","btc_usd",1682899437002,766000,"526716749",1682899437010,373535,null,null,false,29266.24,null,0.017]
["gdax","btc_usd",1682899437002,766000,"526716750",1682899437010,929688,null,null,false,29266.23,null,0.02040619]
["gdax","btc_usd",1682899437002,766000,"526716751",1682899437011,667969,null,null,false,29266.22,null,0.05257546]
["gdax","btc_usd",1682899437002,766000,"526716752",1682899437012,486328,null,null,false,29266.2,null,0.04]
["gdax","btc_usd",1682899437002,766000,"526716753",1682899437013,170166,null,null,false,29266.19,null,0.006901]
["gdax","btc_usd",1682899437002,766000,"526716754",1682899437013,972412,null,null,false,29266.19,null,0.10652069]
["gdax","btc_usd",1682899437002,766000,"526716755",1682899437014,620850,null,null,false,29266.18,null,0.034166]
["gdax","btc_usd",1682899437002,766000,"526716756",1682899437016,309326,null,null,false,29266.18,null,0.025624]
["gdax","btc_usd",1682899437002,766000,"526716757",1682899437017,4639,null,null,false,29266.17,null,0.01879904]
["gdax","btc_usd",1682899438169,859000,"526716758",1682899438174,108398,null,null,false,29266.63,null,0.00203621]
["gdax","btc_usd",1682899439129,625000,"526716759",1682899439136,567139,null,null,true,29271.63,null,0.00162421]
["gdax","btc_usd",1682899439416,468000,"526716760",1682899439421,405762,null,null,true,29270.96,null,0.02887581]
["gdax","btc_usd",1682899439416,468000,"526716761",1682899439422,608398,null,null,true,29271.09,null,0.00345]
["gdax","btc_usd",1682899439437,620000,"526716762",1682899439442,108887,null,null,true,29270.95,null,0.0069]
["gdax","btc_usd",1682899439703,441000,"526716763",1682899439712,910400,null,null,true,29272.23,null,0.07212483]
["gdax","btc_usd",1682899439703,441000,"526716764",1682899439716,94482,null,null,true,29272.26,null,0.05978132]
["gdax","btc_usd",1682899439707,65000,"526716765",1682899439716,700928,null,null,true,29272.26,null,0.01856318]
["gdax","btc_usd",1682899439707,65000,"526716766",1682899439717,278564,null,null,true,29272.27,null,0.09742948]
["gdax","btc_usd",1682899439707,65000,"526716767",1682899439718,185547,null,null,true,29272.31,null,0.00094833]
["gdax","btc_usd",1682899439707,444000,"526716768",1682899439718,959961,null,null,true,29272.31,null,0.01348957]
["gdax","btc_usd",1682899439707,444000,"526716769",1682899439719,616455,null,null,true,29272.32,null,0.0768182]
["gdax","btc_usd",1682899439707,444000,"526716770",1682899439720,408936,null,null,true,29272.35,null,0.00345]
["gdax","btc_usd",1682899439707,444000,"526716771",1682899439720,949219,null,null,true,29272.36,null,0.02850644]
["gdax","btc_usd",1682899439707,678000,"526716772",1682899439721,578125,null,null,true,29272.36,null,0.03774434]
["gdax","btc_usd",1682899439711,842000,"526716773",1682899439723,843994,null,null,true,29276.36,null,0.03713031]
["gdax","btc_usd",1682899439711,842000,"526716774",1682899439724,661377,null,null,true,29276.42,null,0.04664595]
["gdax","btc_usd",1682899439711,842000,"526716775",1682899439725,333252,null,null,true,29276.45,null,0.03395835]
["gdax","btc_usd",1682899439716,440000,"526716776",1682899439731,962402,null,null,true,29272.22,null,0.07681]
["gdax","btc_usd",1682899439716,534000,"526716777",1682899439732,841064,null,null,true,29272.22,null,0.00345]
["gdax","btc_usd",1682899439720,638000,"526716778",1682899439741,110840,null,null,true,29272.22,null,0.00751782]
["gdax","btc_usd",1682899439728,633000,"526716779",1682899439746,969971,null,null,true,29276.94,null,0.006899]
["gdax","btc_usd",1682899439828,992000,"526716780",1682899439841,75928,null,null,true,29278.89,null,0.17]
["gdax","btc_usd",1682899439829,116000,"526716781",1682899439841,915039,null,null,true,29278.89,null,0.00199534]
["gdax","btc_usd",1682899439937,696000,"526716782",1682899439948,296875,null,null,true,29283.42,null,0.00308794]
["gdax","btc_usd",1682899439956,68000,"526716783",1682899439964,657227,null,null,true,29283.42,null,8.85e-06]
["gdax","btc_usd",1682899440275,3000,"526716784",1682899440279,971680,null,null,true,29281.92,null,0.00085864]
["gdax","btc_usd",1682899440363,835000,"526716785",1682899440368,678711,null,null,true,29281.91,null,2.332e-05]
["gdax","btc_usd",1682899440489,576000,"526716786",1682899440494,849609,null,null,true,29281.91,null,0.00085002]
["gdax","btc_usd",1682899441388,367000,"526716787",1682899441393,11475,null,null,true,29283.81,null,3.4e-07]
["gdax","btc_usd",1682899441392,379000,"526716788",1682899441396,692627,null,null,true,29283.81,null,6.8e-05]
["gdax","btc_usd",1682899441796,500000,"526716789",1682899441802,343994,null,null,true,29286.73,null,0.00034253]
["gdax","btc_usd",1682899442419,675000,"526716790",1682899442423,797852,null,null,true,29285.96,null,0.00079157]
["gdax","btc_usd",1682899442774,439000,"526716791",1682899442778,697998,null,null,false,29285.69,null,0.00041679]
["gdax","btc_usd",1682899443605,816000,"526716792",1682899443615,453613,null,null,true,29288.81,null,0.00033636]
["gdax","btc_usd",1682899444163,711000,"526716793",1682899444168,915771,null,null,false,29280.66,null,0.16829913]
["gdax","btc_usd",1682899444697,650000,"526716794",1682899444703,745361,null,null,true,29282.77,null,0.00186388]
["gdax","btc_usd",1682899444697,650000,"526716795",1682899444704,624023,null,null,true,29282.78,null,0.003449]
["gdax","btc_usd",1682899444697,650000,"526716796",1682899444705,345947,null,null,true,29282.79,null,0.025614]
["gdax","btc_usd",1682899444697,650000,"526716797",1682899444706,49561,null,null,true,29282.81,null,0.034152]
["gdax","btc_usd",1682899444697,650000,"526716798",1682899444706,634277,null,null,true,29282.85,null,0.017076]
["gdax","btc_usd",1682899444697,650000,"526716799",1682899444707,197510,null,null,true,29282.86,null,0.1764]
["gdax","btc_usd",1682899444697,650000,"526716800",1682899444707,757812,null,null,true,29284.29,null,0.006897]
["gdax","btc_usd",1682899444712,193000,"526716801",1682899444716,833252,null,null,false,29285.27,null,0.44164765]
["gdax","btc_usd",1682899444715,61000,"526716802",1682899444718,774902,null,null,false,29285.27,null,0.49049257]
["gdax","btc_usd",1682899444715,557000,"526716803",1682899444720,742920,null,null,false,29285.27,null,0.37412191]
["gdax","btc_usd",1682899445285,882000,"526716804",1682899445290,567383,null,null,false,29279.59,null,0.02]
["gdax","btc_usd",1682899446205,900000,"526716805",1682899446210,137451,null,null,true,29280.17,null,0.00161608]
["gdax","btc_usd",1682899447075,541000,"526716806",1682899447081,843506,null,null,true,29280.17,null,0.00030637]
["gdax","btc_usd",1682899447092,989000,"526716807",1682899447098,215820,null,null,true,29280.17,null,0.0015]
["gdax","btc_usd",1682899447405,382000,"526716808",1682899447440,292480,null,null,true,29280.17,null,2.655e-05]
["gdax","btc_usd",1682899448996,217000,"526716809",1682899449000,461182,null,null,true,29281.64,null,0.00125326]
["gdax","btc_usd",1682899449034,336000,"526716810",1682899449039,799316,null,null,true,29281.64,null,0.00219574]
["gdax","btc_usd",1682899449034,336000,"526716811",1682899449040,885254,null,null,true,29281.64,null,0.0011088]
["gdax","btc_usd",1682899449333,298000,"526716812",1682899449337,166504,null,null,false,29278.99,null,0.10250881]
["gdax","btc_usd",1682899450369,755000,"526716813",1682899450373,324951,null,null,true,29281.54,null,0.003449]
["gdax","btc_usd",1682899450369,755000,"526716814",1682899450374,471924,null,null,true,29281.55,null,0.00652285]
["gdax","btc_usd",1682899450768,130000,"526716815",1682899450772,95215,null,null,true,29283.83,null,0.00181434]
["gdax","btc_usd",1682899450768,130000,"526716816",1682899450773,202637,null,null,true,29283.84,null,0.00141376]
["gdax","btc_usd",1682899451206,343000,"526716817",1682899451210,244,null,null,true,29283.73,null,0.00016574]
["gdax","btc_usd",1682899452146,907000,"526716818",1682899452152,859619,null,null,true,29283.85,null,0.003449]
["gdax","btc_usd",1682899452150,194000,"526716819",1682899452155,77148,null,null,true,29284.55,null,0.02963055]
["gdax","btc_usd",1682899452150,556000,"526716820",1682899452159,895996,null,null,true,29285.55,null,0.02963055]
["gdax","btc_usd",1682899452150,556000,"526716821",1682899452160,601318,null,null,true,29286.05,null,0.06]
["gdax","btc_usd",1682899452150,556000,"526716822",1682899452161,224121,null,null,true,29287.23,null,0.13242127]
["gdax","btc_usd",1682899452150,556000,"526716823",1682899452161,907715,null,null,true,29287.87,null,0.1]
["gdax","btc_usd",1682899452162,977000,"526716824",1682899452174,174561,null,null,true,29286.04,null,0.006897]
["gdax","btc_usd",1682899452171,245000,"526716825",1682899452189,364746,null,null,true,29286.71,null,0.04531]
["gdax","btc_usd",1682899452171,401000,"526716826",1682899452190,271240,null,null,true,29286.71,null,0.00366496]
["gdax","btc_usd",1682899453952,308000,"526716827",1682899453959,16602,null,null,true,29290.41,null,0.00067957]
["gdax","btc_usd",1682899454116,683000,"526716828",1682899454120,558838,null,null,false,29288.18,null,0.00127631]
["gdax","btc_usd",1682899454427,905000,"526716829",1682899454431,944336,null,null,true,29290.41,null,0.00030637]
["gdax","btc_usd",1682899454776,908000,"526716830",1682899454911,214355,null,null,true,29291.15,null,2.095e-05]
["gdax","btc_usd",1682899455016,896000,"526716831",1682899455022,302490,null,null,true,29292.65,null,0.004]
["gdax","btc_usd",1682899455016,896000,"526716832",1682899455023,226807,null,null,true,29293.38,null,0.00262613]
["gdax","btc_usd",1682899455694,982000,"526716833",1682899455698,981934,null,null,true,29298.06,null,0.00079617]
["gdax","btc_usd",1682899455816,880000,"526716834",1682899455822,858154,null,null,true,29297.22,null,0.00169877]
["gdax","btc_usd",1682899456450,938000,"526716835",1682899456459,95703,null,null,false,29294.83,null,2.867e-05]
["gdax","btc_usd",1682899456450,938000,"526716836",1682899456460,126709,null,null,false,29294.78,null,0.299999]
["gdax","btc_usd",1682899456450,938000,"526716837",1682899456460,697021,null,null,false,29294.78,null,0.001]
["gdax","btc_usd",1682899456537,314000,"526716838",1682899456541,183594,null,null,true,29291.45,null,0.00341392]
["gdax","btc_usd",1682899456566,632000,"526716839",1682899456571,654541,null,null,true,29290.7,null,0.00676818]
["gdax","btc_usd",1682899457074,39000,"526716840",1682899457078,42236,null,null,true,29296.3,null,0.0080926]
["gdax","btc_usd",1682899457230,129000,"526716841",1682899457238,794678,null,null,true,29296.3,null,0.00329627]
["gdax","btc_usd",1682899457958,166000,"526716842",1682899457989,68604,null,null,true,29298.08,null,5.115e-05]
["gdax","btc_usd",1682899458111,289000,"526716843",1682899458206,188965,null,null,true,29299.96,null,0.01005149]
["gdax","btc_usd",1682899458421,676000,"526716844",1682899458426,970703,null,null,false,29297.1,null,0.006893]
["gdax","btc_usd",1682899458421,676000,"526716845",1682899458428,147949,null,null,false,29297.09,null,0.003447]
["gdax","btc_usd",1682899458421,676000,"526716846",1682899458428,865967,null,null,false,29294.12,null,0.0053659]
["gdax","btc_usd",1682899458421,676000,"526716847",1682899458429,531982,null,null,false,29294.11,null,0.2]
["gdax","btc_usd",1682899458421,676000,"526716848",1682899458430,399902,null,null,false,29292.95,null,0.12643517]
["gdax","btc_usd",1682899458779,876000,"526716849",1682899458786,947510,null,null,false,29294.15,null,0.006894]
["gdax","btc_usd",1682899458779,876000,"526716850",1682899458790,532471,null,null,false,29294.12,null,0.20400948]
["gdax","btc_usd",1682899458780,1000,"526716851",1682899458792,577637,null,null,false,29294.12,null,0.09599052]
["gdax","btc_usd",1682899459159,177000,"526716852",1682899459164,270020,null,null,true,29294.19,null,0.001615]
["gdax","btc_usd",1682899459734,405000,"526716853",1682899459738,995850,null,null,false,29291.77,null,0.006895]
["gdax","btc_usd",1682899460607,876000,"526716854",1682899460611,754150,null,null,true,29291.85,null,0.00142163]
["gdax","btc_usd",1682899461401,858000,"526716855",1682899461408,128418,null,null,true,29288.79,null,0.01264518]
["gdax","btc_usd",1682899461401,858000,"526716856",1682899461409,33203,null,null,true,29288.79,null,0.00848262]
["gdax","btc_usd",1682899461422,369000,"526716857",1682899461428,561035,null,null,true,29289.06,null,0.00719301]
["gdax","btc_usd",1682899461512,167000,"526716858",1682899461515,579102,null,null,true,29289.06,null,0.01666232]
["gdax","btc_usd",1682899461849,791000,"526716859",1682899461853,500977,null,null,false,29287.27,null,0.006896]
["gdax","btc_usd",1682899461849,791000,"526716860",1682899461854,478271,null,null,false,29287.26,null,0.27728224]
["gdax","btc_usd",1682899464131,431000,"526716861",1682899464135,463867,null,null,true,29288.79,null,0.00327912]
["gdax","btc_usd",1682899465657,459000,"526716862",1682899465662,353027,null,null,false,29285.61,null,0.00131578]
["gdax","btc_usd",1682899465802,441000,"526716863",1682899465809,333496,null,null,true,29290.87,null,0.00161871]
["gdax","btc_usd",1682899465875,869000,"526716864",1682899465880,444824,null,null,true,29290.87,null,0.00161556]
["gdax","btc_usd",1682899466544,748000,"526716865",1682899466550,397705,null,null,true,29290.58,null,0.02786829]
["gdax","btc_usd",1682899466544,748000,"526716866",1682899466551,541748,null,null,true,29290.61,null,0.02]
["gdax","btc_usd",1682899468996,542000,"526716867",1682899469001,180908,null,null,false,29295.31,null,0.003447]
["gdax","btc_usd",1682899468996,542000,"526716868",1682899469002,100586,null,null,false,29294.05,null,0.012668]
["gdax","btc_usd",1682899469220,390000,"526716869",1682899469224,822998,null,null,true,29296.35,null,0.0036595]
["gdax","btc_usd",1682899469397,385000,"526716870",1682899469401,63232,null,null,true,29296.35,null,0.00145415]
["gdax","btc_usd",1682899469463,362000,"526716871",1682899469469,280029,null,null,false,29294.07,null,0.006894]
["gdax","btc_usd",1682899469463,362000,"526716872",1682899469472,560303,null,null,false,29294.06,null,0.008534]
["gdax","btc_usd",1682899469463,362000,"526716873",1682899469473,586914,null,null,false,29294.05,null,0.003447]
["gdax","btc_usd",1682899469463,362000,"526716874",1682899469476,644043,null,null,false,29294.02,null,0.02]
["gdax","btc_usd",1682899469463,362000,"526716875",1682899469478,552734,null,null,false,29291.71,null,0.004]
["gdax","btc_usd",1682899469463,362000,"526716876",1682899469481,375244,null,null,false,29291.71,null,0.034135]
["gdax","btc_usd",1682899469463,362000,"526716877",1682899469482,677002,null,null,false,29291.71,null,0.017067]
["gdax","btc_usd",1682899469463,362000,"526716878",1682899469483,448975,null,null,false,29291.71,null,0.034135]
["gdax","btc_usd",1682899469463,362000,"526716879",1682899469484,197510,null,null,false,29291.64,null,0.01]
["gdax","btc_usd",1682899469463,362000,"526716880",1682899469484,817383,null,null,false,29291.37,null,0.078]
["gdax","btc_usd",1682899469463,362000,"526716881",1682899469486,248291,null,null,false,29290.46,null,0.02249236]
["gdax","btc_usd",1682899469463,362000,"526716882",1682899469486,871826,null,null,false,29290.45,null,0.02666281]
["gdax","btc_usd",1682899469603,921000,"526716883",1682899469607,53467,null,null,true,29296.31,null,0.02847602]
["gdax","btc_usd",1682899469968,427000,"526716884",1682899469975,934570,null,null,true,29296.29,null,0.00030606]
["gdax","btc_usd",1682899470256,862000,"526716885",1682899470260,384277,null,null,true,29296.23,null,0.00011367]
["gdax","btc_usd",1682899470334,615000,"526716886",1682899470338,141846,null,null,false,29292.06,null,0.00062273]
["gdax","btc_usd",1682899470397,848000,"526716887",1682899470402,72754,null,null,true,29296.21,null,0.00094668]
["gdax","btc_usd",1682899471072,265000,"526716888",1682899471078,909668,null,null,true,29293.45,null,0.00013622]
["gdax","btc_usd",1682899472624,979000,"526716889",1682899472635,287354,null,null,true,29294.5,null,0.00266115]
["gdax","btc_usd",1682899472624,979000,"526716890",1682899472636,271729,null,null,true,29294.5,null,0.00433122]
["gdax","btc_usd",1682899473202,225000,"526716891",1682899473206,301025,null,null,true,29293.73,null,0.00091297]
["gdax","btc_usd",1682899473623,591000,"526716892",1682899473627,954834,null,null,false,29292.06,null,0.003447]
["gdax","btc_usd",1682899473623,591000,"526716893",1682899473628,969971,null,null,false,29292.05,null,0.006895]
["gdax","btc_usd",1682899473623,591000,"526716894",1682899473629,910400,null,null,false,29292.02,null,0.011]
["gdax","btc_usd",1682899473623,591000,"526716895",1682899473630,619141,null,null,false,29291.33,null,0.028658]
["gdax","btc_usd",1682899473627,592000,"526716896",1682899473639,261475,null,null,false,29291.33,null,0.03]
["gdax","btc_usd",1682899473631,678000,"526716897",1682899473657,180176,null,null,false,29291.33,null,0.241342]
["gdax","btc_usd",1682899473631,908000,"526716898",1682899473660,596436,null,null,false,29290.02,null,0.04995564]
["gdax","btc_usd",1682899473631,908000,"526716899",1682899473661,370361,null,null,false,29289.36,null,0.49346908]
["gdax","btc_usd",1682899473635,171000,"526716900",1682899473666,607666,null,null,false,29286.01,null,0.13186055]
["gdax","btc_usd",1682899473639,112000,"526716901",1682899473677,249512,null,null,true,29292.24,null,0.00040719]
["gdax","btc_usd",1682899473644,6000,"526716902",1682899473685,233154,null,null,false,29288.63,null,0.02852387]
["gdax","btc_usd",1682899473685,731000,"526716903",1682899473693,429443,null,null,false,29280.3,null,0.04551441]
["gdax","btc_usd",1682899473685,731000,"526716904",1682899473694,513672,null,null,false,29279.99,null,0.2187136]
["gdax","btc_usd",1682899473689,678000,"526716905",1682899473700,299561,null,null,false,29280.45,null,0.02963055]
["gdax","btc_usd",1682899473689,678000,"526716906",1682899473701,49561,null,null,false,29279.99,null,0.1933312]
["gdax","btc_usd",1682899473689,678000,"526716907",1682899473701,728271,null,null,false,29279.92,null,0.13007387]
["gdax","btc_usd",1682899474440,227000,"526716908",1682899474446,507812,null,null,false,29284.23,null,0.00057744]
["gdax","btc_usd",1682899474923,705000,"526716909",1682899474927,623779,null,null,true,29286.5,null,0.00208534]
["gdax","btc_usd",1682899475356,703000,"526716910",1682899475361,3906,null,null,true,29286.15,null,6.828e-05]
["gdax","btc_usd",1682899475723,869000,"526716911",1682899475728,9766,null,null,true,29286.49,null,0.00654618]
["gdax","btc_usd",1682899476155,711000,"526716912",1682899476159,398438,null,null,true,29286.51,null,0.031]
["gdax","btc_usd",1682899476424,623000,"526716913",1682899476428,728516,null,null,true,29293.93,null,0.0016227]
["gdax","btc_usd",1682899476555,720000,"526716914",1682899476561,157959,null,null,true,29293.92,null,0.00013341]
["gdax","btc_usd",1682899478305,264000,"526716915",1682899478309,101807,null,null,true,29291.04,null,0.01198504]
["gdax","btc_usd",1682899478780,756000,"526716916",1682899478789,244,null,null,true,29291.03,null,0.00089773]
["gdax","btc_usd",1682899479712,82000,"526716917",1682899479716,508057,null,null,true,29293.72,null,0.02963055]
["gdax","btc_usd",1682899479715,789000,"526716918",1682899479721,945801,null,null,true,29294.02,null,0.02963055]
["gdax","btc_usd",1682899479722,528000,"526716919",1682899479728,315918,null,null,true,29294.52,null,0.17083442]
["gdax","btc_usd",1682899479758,59000,"526716920",1682899479763,515869,null,null,false,29294.72,null,0.0977224]
["gdax","btc_usd",1682899479758,59000,"526716921",1682899479764,335449,null,null,false,29294.71,null,0.07311202]
["gdax","btc_usd",1682899479836,300000,"526716922",1682899479842,810303,null,null,true,29297.52,null,0.03428376]
["gdax","btc_usd",1682899479836,452000,"526716923",1682899479844,138428,null,null,true,29298.46,null,0.02963055]
["gdax","btc_usd",1682899479844,238000,"526716924",1682899479853,445557,null,null,true,29298.69,null,0.46397023]
["gdax","btc_usd",1682899479844,238000,"526716925",1682899479854,267578,null,null,true,29300.3,null,0.06540007]
["gdax","btc_usd",1682899479844,238000,"526716926",1682899479854,804688,null,null,true,29300.31,null,0.109]
["gdax","btc_usd",1682899479852,14000,"526716927",1682899479862,799561,null,null,true,29301.91,null,0.1]
["gdax","btc_usd",1682899479856,55000,"526716928",1682899479864,354248,null,null,true,29304.45,null,0.40496351]
["gdax","btc_usd",1682899479856,55000,"526716929",1682899479865,294189,null,null,true,29304.68,null,0.17484727]
["gdax","btc_usd",1682899479856,181000,"526716930",1682899479872,247559,null,null,true,29301.41,null,0.02963055]
["gdax","btc_usd",1682899479869,483000,"526716931",1682899479892,287598,null,null,true,29304.2,null,0.02963055]
["gdax","btc_usd",1682899479873,555000,"526716932",1682899479893,41504,null,null,true,29305.57,null,0.0349926]
["gdax","btc_usd",1682899479873,555000,"526716933",1682899479893,626953,null,null,true,29306.53,null,0.0650074]
["gdax","btc_usd",1682899479884,79000,"526716934",1682899479903,180908,null,null,true,29306.53,null,0.00331244]
["gdax","btc_usd",1682899479884,79000,"526716935",1682899479903,991211,null,null,true,29307.52,null,0.02831073]
["gdax","btc_usd",1682899479884,79000,"526716936",1682899479904,902344,null,null,true,29307.64,null,0.06837683]
["gdax","btc_usd",1682899479902,997000,"526716937",1682899479919,499023,null,null,true,29308.77,null,0.0341314]
["gdax","btc_usd",1682899479902,997000,"526716938",1682899479920,493164,null,null,true,29308.9,null,0.26598092]
["gdax","btc_usd",1682899479903,434000,"526716939",1682899479921,186523,null,null,true,29308.9,null,0.19361908]
["gdax","btc_usd",1682899479903,434000,"526716940",1682899479922,389404,null,null,true,29308.91,null,0.766]
["gdax","btc_usd",1682899479903,434000,"526716941",1682899479923,356445,null,null,true,29309.04,null,0.001]
["gdax","btc_usd",1682899479922,192000,"526716942",1682899479930,358154,null,null,false,29308.89,null,0.04316597]
["gdax","btc_usd",1682899479922,192000,"526716943",1682899479931,280029,null,null,false,29308.37,null,0.01683403]
["gdax","btc_usd",1682899480228,993000,"526716944",1682899480248,472168,null,null,true,29313.21,null,0.0006759]
["gdax","btc_usd",1682899480420,629000,"526716945",1682899480429,10254,null,null,true,29313.48,null,0.00086686]
["gdax","btc_usd",1682899480729,676000,"526716946",1682899480735,236816,null,null,true,29310.39,null,5.688e-05]
["gdax","btc_usd",1682899480928,787000,"526716947",1682899480932,804443,null,null,true,29308.89,null,0.00175807]
["gdax","btc_usd",1682899480956,330000,"526716948",1682899480961,730225,null,null,true,29308.87,null,0.00169838]
["gdax","btc_usd",1682899481132,709000,"526716949",1682899481136,721436,null,null,true,29308.03,null,0.00033962]
["gdax","btc_usd",1682899481328,988000,"526716950",1682899481333,387939,null,null,false,29305.36,null,0.00016952]
["gdax","btc_usd",1682899481707,308000,"526716951",1682899481711,332764,null,null,true,29310.37,null,0.00171532]
["gdax","btc_usd",1682899482164,519000,"526716952",1682899482169,594727,null,null,true,29304.24,null,0.00016953]
["gdax","btc_usd",1682899482217,32000,"526716953",1682899482220,535400,null,null,false,29304.23,null,0.006891]
["gdax","btc_usd",1682899482585,182000,"526716954",1682899482589,585938,null,null,true,29306.98,null,0.00270358]
["gdax","btc_usd",1682899483199,422000,"526716955",1682899483204,957520,null,null,false,29304.56,null,0.006891]
["gdax","btc_usd",1682899483199,422000,"526716956",1682899483205,906250,null,null,false,29304.55,null,0.003445]
["gdax","btc_usd",1682899483199,422000,"526716957",1682899483206,450195,null,null,false,29304.54,null,0.001]
["gdax","btc_usd",1682899483199,422000,"526716958",1682899483207,104248,null,null,false,29303.99,null,0.02962759]
["gdax","btc_usd",1682899483366,892000,"526716959",1682899483372,717285,null,null,true,29307.34,null,0.07068406]
["gdax","btc_usd",1682899483366,892000,"526716960",1682899483373,513916,null,null,true,29307.38,null,0.02680892]
["gdax","btc_usd",1682899483483,727000,"526716961",1682899483488,266357,null,null,true,29306.38,null,0.03233484]
["gdax","btc_usd",1682899483552,737000,"526716962",1682899483557,104004,null,null,true,29306.34,null,0.00706853]
["gdax","btc_usd",1682899483552,737000,"526716963",1682899483558,316650,null,null,true,29306.34,null,0.00293147]
["gdax","btc_usd",1682899483552,825000,"526716964",1682899483560,313721,null,null,true,29306.34,null,0.0033862]
["gdax","btc_usd",1682899484391,376000,"526716965",1682899484394,974854,null,null,true,29309.63,null,7.428e-05]
["gdax","btc_usd",1682899485787,361000,"526716966",1682899485792,414307,null,null,true,29310.31,null,0.00608343]
["gdax","btc_usd",1682899486043,38000,"526716967",1682899486047,759521,null,null,true,29310.38,null,0.00120228]
["gdax","btc_usd",1682899486428,458000,"526716968",1682899486432,354248,null,null,true,29310.38,null,0.00458272]
["gdax","btc_usd",1682899486659,785000,"526716969",1682899486663,293213,null,null,true,29310.39,null,0.00050889]
["gdax","btc_usd",1682899487139,243000,"526716970",1682899487143,101318,null,null,true,29310.38,null,0.00030601]
["gdax","btc_usd",1682899487236,189000,"526716971",1682899487239,815674,null,null,true,29310.38,null,0.00998974]
["gdax","btc_usd",1682899487333,907000,"526716972",1682899487338,494385,null,null,true,29310.39,null,0.01032314]
["gdax","btc_usd",1682899487706,473000,"526716973",1682899487711,364014,null,null,true,29310.39,null,0.00018718]
["gdax","btc_usd",1682899487855,357000,"526716974",1682899487859,302979,null,null,false,29308.65,null,0.00120228]
["gdax","btc_usd",1682899488511,272000,"526716975",1682899488515,983887,null,null,false,29310.25,null,0.00573]
["gdax","btc_usd",1682899488511,314000,"526716976",1682899488517,437988,null,null,false,29310.25,null,0.00116]
["gdax","btc_usd",1682899488511,314000,"526716977",1682899488518,285156,null,null,false,29310.25,null,0.003445]
["gdax","btc_usd",1682899488514,785000,"526716978",1682899488522,187500,null,null,false,29308.63,null,0.00573]
["gdax","btc_usd",1682899488514,785000,"526716979",1682899488522,871338,null,null,false,29307.28,null,0.00860622]
["gdax","btc_usd",1682899488514,785000,"526716980",1682899488524,411133,null,null,false,29307.23,null,0.79142534]
["gdax","btc_usd",1682899488514,841000,"526716981",1682899488525,212646,null,null,false,29307.23,null,0.04201901]
["gdax","btc_usd",1682899488518,655000,"526716982",1682899488530,176758,null,null,false,29306.89,null,0.02874663]
["gdax","btc_usd",1682899488518,655000,"526716983",1682899488531,167725,null,null,false,29306.14,null,0.04826858]
["gdax","btc_usd",1682899488518,655000,"526716984",1682899488531,828613,null,null,false,29305.52,null,0.01]
["gdax","btc_usd",1682899488518,655000,"526716985",1682899488532,476562,null,null,false,29305.47,null,0.03917459]
["gdax","btc_usd",1682899488518,712000,"526716986",1682899488533,212891,null,null,false,29305.47,null,0.49111356]
["gdax","btc_usd",1682899488531,732000,"526716987",1682899488545,243896,null,null,false,29305.63,null,0.02963055]
["gdax","btc_usd",1682899488566,625000,"526716988",1682899488579,752686,null,null,false,29303.53,null,0.012]
["gdax","btc_usd",1682899488566,625000,"526716989",1682899488581,311768,null,null,false,29301.04,null,0.11608433]
["gdax","btc_usd",1682899488566,625000,"526716990",1682899488584,530518,null,null,false,29301.04,null,0.11091282]
["gdax","btc_usd",1682899488642,502000,"526716991",1682899488648,359131,null,null,true,29302.46,null,0.19404]
["gdax","btc_usd",1682899488642,502000,"526716992",1682899488649,97900,null,null,true,29303.2,null,0.01232571]
["gdax","btc_usd",1682899488810,259000,"526716993",1682899488827,623291,null,null,true,29305.73,null,0.00158122]
["gdax","btc_usd",1682899489419,840000,"526716994",1682899489425,485596,null,null,true,29305.71,null,0.01797]
["gdax","btc_usd",1682899489419,960000,"526716995",1682899489428,798584,null,null,true,29305.71,null,0.00203]
["gdax","btc_usd",1682899489419,960000,"526716996",1682899489429,689209,null,null,true,29305.72,null,0.06256144]
["gdax","btc_usd",1682899489423,669000,"526716997",1682899489430,473877,null,null,true,29306.93,null,0.02942275]
["gdax","btc_usd",1682899489423,669000,"526716998",1682899489431,260254,null,null,true,29307.68,null,0.04768377]
["gdax","btc_usd",1682899489428,107000,"526716999",1682899489436,990479,null,null,true,29307.3,null,0.02963055]
["gdax","btc_usd",1682899489465,912000,"526717000",1682899489471,836670,null,null,false,29307.53,null,0.09126487]
["gdax","btc_usd",1682899489481,207000,"526717001",1682899489486,20020,null,null,false,29307.58,null,0.00028519]
["gdax","btc_usd",1682899489481,207000,"526717002",1682899489486,984375,null,null,false,29306.6,null,0.00283052]
["gdax","btc_usd",1682899489911,549000,"526717003",1682899489917,37598,null,null,true,29310.38,null,0.01086068]
["gdax","btc_usd",1682899490115,676000,"526717004",1682899490120,760010,null,null,false,29307.98,null,0.00689]
["gdax","btc_usd",1682899490115,676000,"526717005",1682899490121,727783,null,null,false,29307.97,null,0.016555]
["gdax","btc_usd",1682899490416,337000,"526717006",1682899490420,662842,null,null,true,29309.91,null,0.0253165]
["gdax","btc_usd",1682899490423,46000,"526717007",1682899490433,303467,null,null,true,29309.91,null,0.00281294]
["gdax","btc_usd",1682899490423,46000,"526717008",1682899490434,280273,null,null,true,29309.91,null,0.00853]
["gdax","btc_usd",1682899490423,46000,"526717009",1682899490434,843262,null,null,true,29310.32,null,0.01706]
["gdax","btc_usd",1682899490423,46000,"526717010",1682899490435,522949,null,null,true,29310.32,null,0.02]
["gdax","btc_usd",1682899490423,46000,"526717011",1682899490436,316406,null,null,true,29310.38,null,0.09588921]
["gdax","btc_usd",1682899490423,46000,"526717012",1682899490437,298096,null,null,true,29310.39,null,0.15981521]
["gdax","btc_usd",1682899490423,46000,"526717013",1682899490438,472168,null,null,true,29312.56,null,0.003445]
["gdax","btc_usd",1682899490423,46000,"526717014",1682899490439,933594,null,null,true,29312.73,null,0.11917077]
["gdax","btc_usd",1682899491705,151000,"526717015",1682899491709,40771,null,null,true,29309.91,null,0.17083442]
["gdax","btc_usd",1682899491754,340000,"526717016",1682899491758,963867,null,null,true,29309.91,null,0.17083442]
["gdax","btc_usd",1682899492415,151000,"526717017",1682899492420,538086,null,null,true,29311.68,null,0.03014932]
["gdax","btc_usd",1682899492616,127000,"526717018",1682899492620,394043,null,null,false,29308.83,null,0.00177606]
["gdax","btc_usd",1682899492752,7000,"526717019",1682899492758,384033,null,null,false,29308.78,null,0.3]
["gdax","btc_usd",1682899493085,474000,"526717020",1682899493089,551758,null,null,true,29309.71,null,0.0018848]
["gdax","btc_usd",1682899493412,919000,"526717021",1682899493417,469727,null,null,true,29309.96,null,0.01856318]
["gdax","btc_usd",1682899493935,201000,"526717022",1682899493939,239258,null,null,false,29306.54,null,0.00372146]
["gdax","btc_usd",1682899495257,484000,"526717023",1682899495261,517334,null,null,true,29306.61,null,0.02]
["gdax","btc_usd",1682899495815,373000,"526717024",1682899495821,166016,null,null,false,29307.81,null,0.00210259]
["gdax","btc_usd",1682899495966,928000,"526717025",1682899495970,909424,null,null,false,29307.84,null,0.00145466]
["gdax","btc_usd",1682899497395,240000,"526717026",1682899497402,289551,null,null,true,29311.53,null,0.02961437]
["gdax","btc_usd",1682899497395,240000,"526717027",1682899497403,105957,null,null,true,29311.68,null,0.17083442]
["gdax","btc_usd",1682899497509,374000,"526717028",1682899497552,130615,null,null,true,29311.53,null,0.00013613]
["gdax","btc_usd",1682899497976,219000,"526717029",1682899497984,637695,null,null,false,29308.97,null,0.02271295]
["gdax","btc_usd",1682899497976,219000,"526717030",1682899497985,403564,null,null,false,29308.96,null,0.078]
["gdax","btc_usd",1682899498183,279000,"526717031",1682899498192,288818,null,null,false,29308.98,null,0.003445]
["gdax","btc_usd",1682899498183,279000,"526717032",1682899498193,107178,null,null,false,29308.98,null,0.00689]
["gdax","btc_usd",1682899502209,284000,"526717033",1682899502213,710205,null,null,true,29311.53,null,0.0012668]
["gdax","btc_usd",1682899502278,68000,"526717034",1682899502281,733398,null,null,true,29311.53,null,0.00016925]
["gdax","btc_usd",1682899502947,325000,"526717035",1682899502952,346191,null,null,true,29311.53,null,7.183e-05]
["gdax","btc_usd",1682899503301,873000,"526717036",1682899503310,928467,null,null,false,29309.85,null,0.006889]
["gdax","btc_usd",1682899503301,873000,"526717037",1682899503312,687012,null,null,false,29309.76,null,0.03204129]
["gdax","btc_usd",1682899503301,873000,"526717038",1682899503316,533447,null,null,false,29309.71,null,8.919e-05]
["gdax","btc_usd",1682899503301,873000,"526717039",1682899503318,41748,null,null,false,29309.21,null,0.003445]
["gdax","btc_usd",1682899503301,873000,"526717040",1682899503318,824951,null,null,false,29308.23,null,0.14056925]
["gdax","btc_usd",1682899503302,8000,"526717041",1682899503320,590088,null,null,false,29308.23,null,0.15943075]
["gdax","btc_usd",1682899503414,694000,"526717042",1682899503419,894287,null,null,false,29306.6,null,0.00993]
["gdax","btc_usd",1682899505577,202000,"526717043",1682899505583,57129,null,null,false,29303.6,null,0.00016925]
["gdax","btc_usd",1682899506028,153000,"526717044",1682899506046,271240,null,null,false,29303.58,null,0.02]
["gdax","btc_usd",1682899506028,153000,"526717045",1682899506047,137207,null,null,false,29303.57,null,0.3]
["gdax","btc_usd",1682899506028,153000,"526717046",1682899506047,806152,null,null,false,29303.57,null,0.003]
["gdax","btc_usd",1682899506039,310000,"526717047",1682899506058,733398,null,null,true,29306.84,null,0.00098661]
["gdax","btc_usd",1682899506039,342000,"526717048",1682899506059,571777,null,null,false,29303.59,null,0.02]
["gdax","btc_usd",1682899506051,372000,"526717049",1682899506063,543457,null,null,true,29306.84,null,0.00106685]
["gdax","btc_usd",1682899506239,431000,"526717050",1682899506244,346924,null,null,false,29302.79,null,0.006891]
["gdax","btc_usd",1682899506318,978000,"526717051",1682899506324,409424,null,null,true,29303.8,null,0.02764978]
["gdax","btc_usd",1682899506318,978000,"526717052",1682899506325,235596,null,null,true,29303.81,null,0.00990771]
["gdax","btc_usd",1682899506318,978000,"526717053",1682899506325,930908,null,null,true,29304.58,null,0.03318101]
["gdax","btc_usd",1682899506318,978000,"526717054",1682899506328,728516,null,null,true,29304.59,null,0.06749678]
["gdax","btc_usd",1682899506318,978000,"526717055",1682899506332,483887,null,null,true,29304.61,null,0.02460183]
["gdax","btc_usd",1682899506318,978000,"526717056",1682899506334,406006,null,null,true,29304.63,null,0.03692549]
["gdax","btc_usd",1682899506318,978000,"526717057",1682899506336,621582,null,null,true,29304.69,null,0.04829873]
["gdax","btc_usd",1682899506318,978000,"526717058",1682899506338,278809,null,null,true,29304.7,null,0.04971567]
["gdax","btc_usd",1682899506318,978000,"526717059",1682899506339,447021,null,null,true,29304.71,null,0.05836837]
["gdax","btc_usd",1682899506318,978000,"526717060",1682899506341,588135,null,null,true,29305.33,null,0.076785]
["gdax","btc_usd",1682899506318,978000,"526717061",1682899506342,473389,null,null,true,29305.34,null,0.08229438]
["gdax","btc_usd",1682899506318,978000,"526717062",1682899506343,130615,null,null,true,29305.35,null,0.2]
["gdax","btc_usd",1682899506441,528000,"526717063",1682899506449,360352,null,null,false,29305.57,null,0.03452]
["gdax","btc_usd",1682899506441,547000,"526717064",1682899506450,405029,null,null,false,29305.57,null,7.57e-06]
["gdax","btc_usd",1682899506441,547000,"526717065",1682899506451,70068,null,null,false,29300.76,null,0.025592]
["gdax","btc_usd",1682899507272,697000,"526717066",1682899507276,933838,null,null,true,29305.83,null,0.00079806]
["gdax","btc_usd",1682899507352,28000,"526717067",1682899507356,312500,null,null,false,29302.99,null,0.006891]
["gdax","btc_usd",1682899507352,28000,"526717068",1682899507357,87891,null,null,false,29302.98,null,0.005]
["gdax","btc_usd",1682899507352,28000,"526717069",1682899507357,877441,null,null,false,29302.97,null,0.04631162]
["gdax","btc_usd",1682899507352,28000,"526717070",1682899507358,574707,null,null,false,29302.86,null,0.003446]
["gdax","btc_usd",1682899507552,195000,"526717071",1682899507555,446777,null,null,false,29302.93,null,0.00014391]
["gdax","btc_usd",1682899507850,445000,"526717072",1682899507855,578613,null,null,false,29300.16,null,0.006891]
["gdax","btc_usd",1682899507850,445000,"526717073",1682899507856,417480,null,null,false,29300.16,null,0.003446]
["gdax","btc_usd",1682899507850,445000,"526717074",1682899507856,969238,null,null,false,29300.0,null,0.14695354]
["gdax","btc_usd",1682899507850,445000,"526717075",1682899507857,618408,null,null,false,29296.93,null,0.03]
["gdax","btc_usd",1682899507850,445000,"526717076",1682899507858,270996,null,null,false,29296.92,null,0.12000003]
["gdax","btc_usd",1682899507850,445000,"526717077",1682899507858,869385,null,null,false,29296.91,null,0.01603623]
["gdax","btc_usd",1682899508008,596000,"526717078",1682899508012,268555,null,null,true,29304.26,null,3.395e-05]
["gdax","btc_usd",1682899508083,964000,"526717079",1682899508088,188477,null,null,true,29304.24,null,0.00062834]
["gdax","btc_usd",1682899508338,10000,"526717080",1682899508341,468750,null,null,true,29304.24,null,0.00371662]
["gdax","btc_usd",1682899508477,563000,"526717081",1682899508481,382080,null,null,false,29299.12,null,0.003446]
["gdax","btc_usd",1682899508477,563000,"526717082",1682899508482,645020,null,null,false,29299.12,null,0.006892]
["gdax","btc_usd",1682899508477,563000,"526717083",1682899508483,207031,null,null,false,29299.11,null,0.005]
["gdax","btc_usd",1682899509460,329000,"526717084",1682899509464,176025,null,null,false,29298.68,null,0.00034633]
["gdax","btc_usd",1682899509514,957000,"526717085",1682899509518,495605,null,null,true,29301.53,null,0.00035318]
["gdax","btc_usd",1682899509682,939000,"526717086",1682899509686,478027,null,null,true,29301.51,null,3.361e-05]
["gdax","btc_usd",1682899510116,286000,"526717087",1682899510119,925049,null,null,false,29298.68,null,0.16897235]
["gdax","btc_usd",1682899510200,656000,"526717088",1682899510205,337646,null,null,true,29298.69,null,0.00328412]
["gdax","btc_usd",1682899510228,295000,"526717089",1682899510233,557617,null,null,false,29298.68,null,0.13068132]
["gdax","btc_usd",1682899510242,713000,"526717090",1682899510254,962891,null,null,false,29297.95,null,0.02994]
["gdax","btc_usd",1682899511355,721000,"526717091",1682899511366,612305,null,null,true,29299.98,null,0.00033914]
["gdax","btc_usd",1682899511451,425000,"526717092",1682899511455,380371,null,null,false,29296.36,null,0.00218]
["gdax","btc_usd",1682899511862,70000,"526717093",1682899511866,176270,null,null,true,29303.17,null,0.00033946]
["gdax","btc_usd",1682899512771,7000,"526717094",1682899512775,190674,null,null,true,29303.0,null,0.00079014]
["gdax","btc_usd",1682899513641,676000,"526717095",1682899513646,384521,null,null,true,29304.66,null,0.00162985]
["gdax","btc_usd",1682899513916,621000,"526717096",1682899513920,597656,null,null,true,29303.55,null,0.00015525]
["gdax","btc_usd",1682899513980,443000,"526717097",1682899513984,907227,null,null,false,29301.0,null,0.00048508]
["gdax","btc_usd",1682899515458,676000,"526717098",1682899515464,243164,null,null,false,29300.63,null,0.003446]
["gdax","btc_usd",1682899515458,676000,"526717099",1682899515465,81787,null,null,false,29300.63,null,0.02]
["gdax","btc_usd",1682899515458,676000,"526717100",1682899515465,706299,null,null,false,29300.62,null,0.00158651]
["gdax","btc_usd",1682899515864,243000,"526717101",1682899515868,506592,null,null,false,29300.67,null,0.00337569]
["gdax","btc_usd",1682899516163,277000,"526717102",1682899516167,406982,null,null,true,29303.41,null,0.00337803]
["gdax","btc_usd",1682899516328,323000,"526717103",1682899516341,715576,null,null,false,29300.72,null,0.003446]
["gdax","btc_usd",1682899516328,323000,"526717104",1682899516342,563965,null,null,false,29300.72,null,0.006891]
["gdax","btc_usd",1682899516328,323000,"526717105",1682899516343,304688,null,null,false,29300.72,null,0.02]
["gdax","btc_usd",1682899516328,323000,"526717106",1682899516344,169189,null,null,false,29300.62,null,0.18177205]
["gdax","btc_usd",1682899516328,346000,"526717107",1682899516345,120361,null,null,false,29300.62,null,0.11664144]
["gdax","btc_usd",1682899517636,297000,"526717108",1682899517640,234131,null,null,true,29301.8,null,0.00336063]
["gdax","btc_usd",1682899518088,296000,"526717109",1682899518100,820801,null,null,false,29297.95,null,0.01135648]
["gdax","btc_usd",1682899518088,296000,"526717110",1682899518101,595215,null,null,false,29297.02,null,0.63585369]
["gdax","btc_usd",1682899518092,715000,"526717111",1682899518105,83252,null,null,false,29297.18,null,0.02963055]
["gdax","btc_usd",1682899518189,314000,"526717112",1682899518194,199951,null,null,false,29296.34,null,0.00818]
["gdax","btc_usd",1682899518255,889000,"526717113",1682899518266,784912,null,null,true,29296.29,null,0.00672191]
["gdax","btc_usd",1682899518315,585000,"526717114",1682899518327,517090,null,null,true,29296.05,null,0.00016974]
["gdax","btc_usd",1682899518341,537000,"526717115",1682899518353,146240,null,null,false,29294.24,null,0.003447]
["gdax","btc_usd",1682899518341,537000,"526717116",1682899518353,968506,null,null,false,29294.21,null,0.006893]
["gdax","btc_usd",1682899518397,51000,"526717117",1682899518406,244385,null,null,false,29294.24,null,0.00259297]
["gdax","btc_usd",1682899518516,413000,"526717118",1682899518521,680908,null,null,true,29297.09,null,3.362e-05]
["gdax","btc_usd",1682899519315,34000,"526717119",1682899519319,994629,null,null,true,29297.63,null,0.0016302]
["gdax","btc_usd",1682899519335,576000,"526717120",1682899519339,951416,null,null,true,29297.46,null,0.00702611]
["gdax","btc_usd",1682899519616,212000,"526717121",1682899519621,566162,null,null,true,29297.36,null,0.00245153]
["gdax","btc_usd",1682899519889,218000,"526717122",1682899519893,532227,null,null,true,29301.04,null,0.00084865]
["gdax","btc_usd",1682899519910,339000,"526717123",1682899519914,72021,null,null,true,29299.71,null,0.00079405]
["gdax","btc_usd",1682899520431,709000,"526717124",1682899520435,511230,null,null,true,29298.38,null,0.00017038]
["gdax","btc_usd",1682899520457,539000,"526717125",1682899520468,866455,null,null,true,29298.38,null,7.109e-05]
["gdax","btc_usd",1682899522150,965000,"526717126",1682899522155,488525,null,null,true,29300.9,null,0.00127741]
["gdax","btc_usd",1682899523620,857000,"526717127",1682899523627,907471,null,null,true,29303.41,null,0.00343161]
["gdax","btc_usd",1682899525125,897000,"526717128",1682899525132,934570,null,null,true,29307.79,null,0.00012223]
["gdax","btc_usd",1682899526914,179000,"526717129",1682899526918,332031,null,null,true,29305.75,null,0.00408039]
["gdax","btc_usd",1682899527835,62000,"526717130",1682899527838,864258,null,null,true,29306.83,null,0.00032296]
["gdax","btc_usd",1682899528106,404000,"526717131",1682899528110,701172,null,null,true,29306.79,null,0.0032325]
["gdax","btc_usd",1682899528251,6000,"526717132",1682899528257,211182,null,null,true,29307.78,null,5.113e-05]
["gdax","btc_usd",1682899528251,6000,"526717133",1682899528258,120361,null,null,true,29307.78,null,0.000454]
["gdax","btc_usd",1682899528974,154000,"526717134",1682899528978,136963,null,null,true,29306.22,null,0.00169784]
["gdax","btc_usd",1682899529230,715000,"526717135",1682899529236,340332,null,null,true,29307.12,null,0.02135701]
["gdax","btc_usd",1682899529324,623000,"526717136",1682899529329,262695,null,null,false,29306.21,null,4.721e-05]
["gdax","btc_usd",1682899529744,691000,"526717137",1682899529747,941650,null,null,true,29306.08,null,4.65e-06]
["gdax","btc_usd",1682899530036,323000,"526717138",1682899530040,933594,null,null,false,29302.66,null,0.00068598]
["gdax","btc_usd",1682899531008,13000,"526717139",1682899531011,506104,null,null,true,29306.06,null,6.244e-05]
["gdax","btc_usd",1682899531800,304000,"526717140",1682899531803,966553,null,null,true,29305.38,null,0.00014996]
["gdax","btc_usd",1682899532513,426000,"526717141",1682899532518,194092,null,null,true,29305.48,null,4.244e-05]
["gdax","btc_usd",1682899532653,567000,"526717142",1682899532656,822266,null,null,true,29305.48,null,0.00047927]
["gdax","btc_usd",1682899533197,449000,"526717143",1682899533200,854248,null,null,true,29306.83,null,0.00158841]
["gdax","btc_usd",1682899533348,618000,"526717144",1682899533357,366211,null,null,true,29306.83,null,0.00329372]
["gdax","btc_usd",1682899534128,905000,"526717145",1682899534135,186035,null,null,false,29303.16,null,0.006891]
["gdax","btc_usd",1682899534128,905000,"526717146",1682899534136,370850,null,null,false,29303.16,null,0.008531]
["gdax","btc_usd",1682899534128,905000,"526717147",1682899534136,958740,null,null,false,29303.16,null,0.00390954]
["gdax","btc_usd",1682899534883,97000,"526717148",1682899534888,843506,null,null,false,29303.39,null,0.00065595]
["gdax","btc_usd",1682899535084,507000,"526717149",1682899535090,123291,null,null,true,29306.52,null,0.00957836]
["gdax","btc_usd",1682899535084,507000,"526717150",1682899535091,21240,null,null,true,29306.53,null,0.02]
["gdax","btc_usd",1682899535216,921000,"526717151",1682899535223,476807,null,null,true,29311.48,null,0.0012051]
["gdax","btc_usd",1682899536010,105000,"526717152",1682899536014,262451,null,null,true,29309.09,null,0.00359819]
["gdax","btc_usd",1682899536249,277000,"526717153",1682899536254,54932,null,null,false,29306.81,null,0.00068929]
["gdax","btc_usd",1682899536351,848000,"526717154",1682899536355,559570,null,null,false,29306.82,null,0.00023861]
["gdax","btc_usd",1682899536749,621000,"526717155",1682899536753,129883,null,null,true,29309.98,null,0.00339524]
["gdax","btc_usd",1682899537272,965000,"526717156",1682899537279,552979,null,null,true,29310.04,null,0.07480804]
["gdax","btc_usd",1682899537272,965000,"526717157",1682899537280,839111,null,null,true,29310.06,null,0.02]
["gdax","btc_usd",1682899537351,123000,"526717158",1682899537364,347656,null,null,true,29311.53,null,0.14600737]
["gdax","btc_usd",1682899537370,252000,"526717159",1682899537375,314209,null,null,true,29311.53,null,0.02318304]
["gdax","btc_usd",1682899537370,436000,"526717160",1682899537379,639160,null,null,true,29312.09,null,0.02905572]
["gdax","btc_usd",1682899537384,865000,"526717161",1682899537395,977539,null,null,false,29312.83,null,0.06]
["gdax","btc_usd",1682899537384,865000,"526717162",1682899537396,818359,null,null,false,29312.83,null,0.08765138]
["gdax","btc_usd",1682899537986,226000,"526717163",1682899537991,88379,null,null,true,29315.03,null,0.003444]
["gdax","btc_usd",1682899537986,226000,"526717164",1682899537991,904053,null,null,true,29315.54,null,0.00663797]
["gdax","btc_usd",1682899538540,85000,"526717165",1682899538546,461670,null,null,true,29313.12,null,0.00410058]
["gdax","btc_usd",1682899538865,4000,"526717166",1682899538868,775146,null,null,false,29312.5,null,5.98e-05]
["gdax","btc_usd",1682899538865,4000,"526717167",1682899538869,519775,null,null,false,29311.52,null,0.06480094]
["gdax","btc_usd",1682899538918,782000,"526717168",1682899538922,594971,null,null,true,29313.68,null,0.00067905]
["gdax","btc_usd",1682899540596,581000,"526717169",1682899540600,653564,null,null,true,29315.18,null,0.00299009]
["gdax","btc_usd",1682899540596,581000,"526717170",1682899540601,665527,null,null,true,29315.19,null,0.00471567]
["gdax","btc_usd",1682899541560,352000,"526717171",1682899541564,627930,null,null,true,29315.51,null,0.00323207]
["gdax","btc_usd",1682899545225,237000,"526717172",1682899545228,951172,null,null,true,29313.63,null,0.01364308]
["gdax","btc_usd",1682899547304,383000,"526717173",1682899547308,926514,null,null,false,29311.52,null,0.21709]
["gdax","btc_usd",1682899547304,532000,"526717174",1682899547311,151367,null,null,false,29311.52,null,0.01810806]
["gdax","btc_usd",1682899547304,532000,"526717175",1682899547311,812012,null,null,false,29311.52,null,0.06479194]
["gdax","btc_usd",1682899548004,841000,"526717176",1682899548009,5127,null,null,true,29310.78,null,0.00091242]
["gdax","btc_usd",1682899548274,879000,"526717177",1682899548278,444336,null,null,true,29310.74,null,0.00689]
["gdax","btc_usd",1682899548274,879000,"526717178",1682899548279,211914,null,null,true,29310.75,null,0.00095623]
["gdax","btc_usd",1682899548870,108000,"526717179",1682899548874,259521,null,null,true,29312.36,null,0.00030283]
["gdax","btc_usd",1682899549692,433000,"526717180",1682899549699,280518,null,null,false,29308.98,null,0.02]
["gdax","btc_usd",1682899549774,158000,"526717181",1682899549779,336914,null,null,false,29304.5,null,0.02]
["gdax","btc_usd",1682899550122,456000,"526717182",1682899550130,481934,null,null,true,29306.39,null,0.01131882]
["gdax","btc_usd",1682899550690,896000,"526717183",1682899550694,732178,null,null,true,29309.4,null,0.00274698]
["gdax","btc_usd",1682899551120,323000,"526717184",1682899551124,135742,null,null,true,29309.38,null,0.00668844]
["gdax","btc_usd",1682899551422,202000,"526717185",1682899551426,248535,null,null,false,29306.02,null,7.549e-05]
["gdax","btc_usd",1682899551711,196000,"526717186",1682899551715,186279,null,null,true,29310.05,null,0.0006283]
["gdax","btc_usd",1682899551926,464000,"526717187",1682899551929,907959,null,null,true,29309.86,null,0.003277]
["gdax","btc_usd",1682899552050,478000,"526717188",1682899552054,555176,null,null,true,29309.27,null,0.00161366]
["gdax","btc_usd",1682899552862,653000,"526717189",1682899552866,418457,null,null,true,29308.28,null,0.0002016]
["gdax","btc_usd",1682899554397,861000,"526717190",1682899554401,359619,null,null,true,29308.89,null,0.00028678]
["gdax","btc_usd",1682899554728,668000,"526717191",1682899554732,406738,null,null,true,29308.81,null,0.00324871]
["gdax","btc_usd",1682899558127,738000,"526717192",1682899558132,51270,null,null,true,29309.95,null,0.00340991]
["gdax","btc_usd",1682899558576,796000,"526717193",1682899558581,124268,null,null,true,29307.49,null,0.00237618]
["gdax","btc_usd",1682899558627,174000,"526717194",1682899558632,614502,null,null,true,29307.49,null,0.00214023]
["gdax","btc_usd",1682899558991,114000,"526717195",1682899559056,195068,null,null,true,29307.07,null,4.617e-05]
["gdax","btc_usd",1682899559014,287000,"526717196",1682899559056,947754,null,null,false,29304.73,null,0.02]
["gdax","btc_usd",1682899559014,287000,"526717197",1682899559057,498535,null,null,false,29304.66,null,0.18111902]
["gdax","btc_usd",1682899559018,359000,"526717198",1682899559058,162842,null,null,false,29304.66,null,0.11888098]
["gdax","btc_usd",1682899559018,359000,"526717199",1682899559058,748535,null,null,false,29303.95,null,0.02852706]
["gdax","btc_usd",1682899559018,359000,"526717200",1682899559059,369385,null,null,false,29303.2,null,0.03496256]
["gdax","btc_usd",1682899559114,810000,"526717201",1682899559120,853027,null,null,false,29303.2,null,0.01470698]
["gdax","btc_usd",1682899559312,758000,"526717202",1682899559317,268311,null,null,true,29303.09,null,0.0505]
["gdax","btc_usd",1682899559475,187000,"526717203",1682899559479,576660,null,null,false,29302.16,null,0.00339907]
["gdax","btc_usd",1682899560558,114000,"526717204",1682899560571,924316,null,null,false,29301.8,null,0.00488616]
["gdax","btc_usd",1682899560558,114000,"526717205",1682899560572,861572,null,null,false,29301.15,null,0.003446]
["gdax","btc_usd",1682899560558,114000,"526717206",1682899560573,455566,null,null,false,29300.63,null,0.006892]
["gdax","btc_usd",1682899560558,114000,"526717207",1682899560574,121582,null,null,false,29299.37,null,0.01287084]
["gdax","btc_usd",1682899560774,873000,"526717208",1682899560779,83740,null,null,true,29303.73,null,0.00043374]
["gdax","btc_usd",1682899561916,874000,"526717209",1682899561921,727295,null,null,true,29303.7,null,0.02]
["gdax","btc_usd",1682899562584,152000,"526717210",1682899562588,979980,null,null,true,29306.28,null,0.0006]
["gdax","btc_usd",1682899562800,202000,"526717211",1682899562804,382812,null,null,true,29306.26,null,0.00078997]
["gdax","btc_usd",1682899562804,2000,"526717212",1682899562807,434814,null,null,true,29306.26,null,0.00050965]
["gdax","btc_usd",1682899563798,413000,"526717213",1682899563802,203369,null,null,true,29305.63,null,0.01170711]
["gdax","btc_usd",1682899564790,63000,"526717214",1682899564797,52246,null,null,false,29302.19,null,3.387e-05]
["gdax","btc_usd",1682899565370,568000,"526717215",1682899565379,92041,null,null,true,29304.41,null,0.00068858]
["gdax","btc_usd",1682899565592,991000,"526717216",1682899565597,169434,null,null,true,29303.66,null,0.00244455]
["gdax","btc_usd",1682899566075,547000,"526717217",1682899566079,126709,null,null,true,29302.92,null,0.0025852]
["gdax","btc_usd",1682899566639,150000,"526717218",1682899566643,40771,null,null,false,29302.29,null,0.00094397]
["gdax","btc_usd",1682899567205,854000,"526717219",1682899567214,80811,null,null,true,29304.49,null,0.0008]
["gdax","btc_usd",1682899567205,854000,"526717220",1682899567214,823730,null,null,true,29304.9,null,0.003446]
["gdax","btc_usd",1682899567205,854000,"526717221",1682899567215,505127,null,null,true,29304.99,null,0.034126]
["gdax","btc_usd",1682899567205,854000,"526717222",1682899567216,200195,null,null,true,29305.0,null,0.006891]
["gdax","btc_usd",1682899567205,854000,"526717223",1682899567216,840576,null,null,true,29306.81,null,0.00255635]
["gdax","btc_usd",1682899567205,854000,"526717224",1682899567217,483887,null,null,true,29306.81,null,0.017063]
["gdax","btc_usd",1682899567205,854000,"526717225",1682899567218,213867,null,null,true,29306.82,null,0.02963055]
["gdax","btc_usd",1682899567205,854000,"526717226",1682899567218,843262,null,null,true,29306.99,null,0.025594]
["gdax","btc_usd",1682899567205,854000,"526717227",1682899567219,734619,null,null,true,29307.0,null,0.008531]
["gdax","btc_usd",1682899567205,854000,"526717228",1682899567220,373047,null,null,true,29307.01,null,0.03]
["gdax","btc_usd",1682899567205,854000,"526717229",1682899567221,488,null,null,true,29307.09,null,0.02485094]
["gdax","btc_usd",1682899567265,75000,"526717230",1682899567270,7568,null,null,true,29306.8,null,7.333e-05]
["gdax","btc_usd",1682899567589,875000,"526717231",1682899567595,298096,null,null,true,29305.53,null,0.00121608]
["gdax","btc_usd",1682899567637,32000,"526717232",1682899567642,189453,null,null,false,29302.19,null,0.04286613]
["gdax","btc_usd",1682899567832,191000,"526717233",1682899567836,801758,null,null,false,29298.49,null,0.10519455]
["gdax","btc_usd",1682899568194,602000,"526717234",1682899568198,203369,null,null,true,29302.38,null,0.00169737]
["gdax","btc_usd",1682899569372,688000,"526717235",1682899569376,624756,null,null,true,29305.68,null,0.0011206]
["gdax","btc_usd",1682899571141,291000,"526717236",1682899571146,732,null,null,true,29302.24,null,4.029e-05]
["gdax","btc_usd",1682899571340,471000,"526717237",1682899571347,639404,null,null,true,29301.68,null,0.0109894]
["gdax","btc_usd",1682899571466,475000,"526717238",1682899571470,483887,null,null,true,29300.42,null,0.000794]
["gdax","btc_usd",1682899571666,670000,"526717239",1682899571670,244385,null,null,true,29300.8,null,0.00208381]
["gdax","btc_usd",1682899571868,720000,"526717240",1682899571873,127930,null,null,true,29301.4,null,0.003446]
["gdax","btc_usd",1682899571868,720000,"526717241",1682899571873,955078,null,null,true,29301.68,null,0.017065]
["gdax","btc_usd",1682899571868,720000,"526717242",1682899571874,661133,null,null,true,29301.69,null,0.00044065]
["gdax","btc_usd",1682899572118,320000,"526717243",1682899572125,548584,null,null,true,29301.68,null,0.0007981]
["gdax","btc_usd",1682899572734,702000,"526717244",1682899572737,757080,null,null,false,29298.43,null,0.00103418]
["gdax","btc_usd",1682899572915,768000,"526717245",1682899572921,21729,null,null,false,29298.44,null,0.003446]
["gdax","btc_usd",1682899572915,768000,"526717246",1682899572921,912598,null,null,false,29298.39,null,0.1779074]
["gdax","btc_usd",1682899573713,405000,"526717247",1682899573717,75928,null,null,true,29299.99,null,0.00017769]
["gdax","btc_usd",1682899573958,844000,"526717248",1682899573962,977051,null,null,false,29298.39,null,0.09056365]
["gdax","btc_usd",1682899574454,903000,"526717249",1682899574458,663086,null,null,false,29298.39,null,0.00342948]
["gdax","btc_usd",1682899574578,777000,"526717250",1682899574582,591553,null,null,true,29299.46,null,5.359e-05]
["gdax","btc_usd",1682899574614,510000,"526717251",1682899574619,21484,null,null,true,29299.46,null,0.01502188]
["gdax","btc_usd",1682899574844,246000,"526717252",1682899574847,774902,null,null,true,29300.28,null,0.0008446]
["gdax","btc_usd",1682899576918,34000,"526717253",1682899576921,770020,null,null,true,29302.19,null,0.00030592]
["gdax","btc_usd",1682899577359,298000,"526717254",1682899577363,223633,null,null,true,29301.49,null,0.06795673]
["gdax","btc_usd",1682899577388,622000,"526717255",1682899577393,721680,null,null,true,29301.54,null,2.695e-05]
["gdax","btc_usd",1682899577437,547000,"526717256",1682899577440,782227,null,null,true,29301.48,null,0.0068874]
["gdax","btc_usd",1682899577976,320000,"526717257",1682899577979,809082,null,null,true,29301.47,null,0.00079424]
["gdax","btc_usd",1682899578212,637000,"526717258",1682899578218,63477,null,null,false,29298.57,null,9.978e-05]
["gdax","btc_usd",1682899578620,761000,"526717259",1682899578626,92529,null,null,true,29300.1,null,0.01163634]
["gdax","btc_usd",1682899579739,968000,"526717260",1682899579744,698730,null,null,true,29298.58,null,0.00062528]
["gdax","btc_usd",1682899579917,749000,"526717261",1682899579925,448730,null,null,true,29298.58,null,0.01842472]
["gdax","btc_usd",1682899579917,749000,"526717262",1682899579926,768311,null,null,true,29298.59,null,0.00704122]
["gdax","btc_usd",1682899580211,967000,"526717263",1682899580218,191406,null,null,false,29298.57,null,0.00519]
["gdax","btc_usd",1682899580559,864000,"526717264",1682899580564,768799,null,null,false,29298.39,null,0.02809947]
["gdax","btc_usd",1682899580559,864000,"526717265",1682899580565,564209,null,null,false,29298.39,null,0.2719]
["gdax","btc_usd",1682899580559,864000,"526717266",1682899580566,189209,null,null,false,29298.39,null,0.02]
["gdax","btc_usd",1682899580559,864000,"526717267",1682899580567,127686,null,null,false,29297.6,null,0.02884796]
["gdax","btc_usd",1682899581453,611000,"526717268",1682899581457,548340,null,null,true,29298.36,null,0.00081371]
["gdax","btc_usd",1682899581472,530000,"526717269",1682899581476,425537,null,null,true,29298.36,null,0.00100874]
["gdax","btc_usd",1682899581487,667000,"526717270",1682899581491,575439,null,null,true,29298.36,null,3.4e-07]
["gdax","btc_usd",1682899581830,882000,"526717271",1682899581838,424072,null,null,true,29301.26,null,0.00398877]
["gdax","btc_usd",1682899583190,982000,"526717272",1682899583198,124023,null,null,true,29299.2,null,0.00017038]
["gdax","btc_usd",1682899583938,237000,"526717273",1682899583943,976318,null,null,false,29298.17,null,0.02887581]
["gdax","btc_usd",1682899583938,237000,"526717274",1682899583944,792236,null,null,false,29298.16,null,0.003446]
["gdax","btc_usd",1682899583938,237000,"526717275",1682899583945,378662,null,null,false,29298.16,null,0.017065]
["gdax","btc_usd",1682899583938,237000,"526717276",1682899583946,271973,null,null,false,29298.14,null,0.006893]
["gdax","btc_usd",1682899583938,237000,"526717277",1682899583946,857910,null,null,false,29298.09,null,0.008533]
["gdax","btc_usd",1682899583938,237000,"526717278",1682899583947,428955,null,null,false,29298.08,null,0.13994912]
["gdax","btc_usd",1682899584750,509000,"526717279",1682899584754,376465,null,null,false,29298.1,null,0.01443791]
["gdax","btc_usd",1682899584750,509000,"526717280",1682899584755,178711,null,null,false,29298.09,null,0.02]
["gdax","btc_usd",1682899584750,509000,"526717281",1682899584755,782227,null,null,false,29298.08,null,0.0129599]
["gdax","btc_usd",1682899584800,997000,"526717282",1682899584805,360596,null,null,true,29301.03,null,0.00079814]
["gdax","btc_usd",1682899584912,71000,"526717283",1682899584915,656738,null,null,true,29300.65,null,0.01780369]
["gdax","btc_usd",1682899585450,89000,"526717284",1682899585454,219238,null,null,true,29300.6,null,0.00324906]
["gdax","btc_usd",1682899587858,75000,"526717285",1682899587863,586914,null,null,false,29298.13,null,0.0031288]
["gdax","btc_usd",1682899588918,262000,"526717286",1682899588923,856689,null,null,true,29300.4,null,0.02]
["gdax","btc_usd",1682899588918,262000,"526717287",1682899588924,584961,null,null,true,29301.24,null,0.00094]
["gdax","btc_usd",1682899588918,262000,"526717288",1682899588925,169189,null,null,true,29301.65,null,0.008533]
["gdax","btc_usd",1682899588918,262000,"526717289",1682899588925,750244,null,null,true,29301.66,null,0.003446]
["gdax","btc_usd",1682899588918,262000,"526717290",1682899588926,414307,null,null,true,29301.83,null,0.00699365]
["gdax","btc_usd",1682899588918,262000,"526717291",1682899588927,218262,null,null,true,29301.84,null,0.017065]
["gdax","btc_usd",1682899588918,262000,"526717292",1682899588927,847168,null,null,true,29301.85,null,0.04095724]
["gdax","btc_usd",1682899588918,262000,"526717293",1682899588928,401123,null,null,true,29301.85,null,0.01758608]
["gdax","btc_usd",1682899588973,138000,"526717294",1682899588977,208252,null,null,true,29301.87,null,4.605e-05]
["gdax","btc_usd",1682899588980,748000,"526717295",1682899588985,236084,null,null,true,29301.87,null,0.00045863]
["gdax","btc_usd",1682899589229,512000,"526717296",1682899589233,596436,null,null,true,29301.86,null,0.00013617]
["gdax","btc_usd",1682899589417,777000,"526717297",1682899589423,137939,null,null,true,29301.85,null,1.667e-05]
["gdax","btc_usd",1682899589586,546000,"526717298",1682899589590,382080,null,null,true,29301.46,null,0.02299986]
["gdax","btc_usd",1682899591355,773000,"526717299",1682899591359,863281,null,null,false,29298.35,null,0.00021145]
["gdax","btc_usd",1682899591593,104000,"526717300",1682899591611,268799,null,null,false,29298.13,null,0.11171018]
["gdax","btc_usd",1682899592337,953000,"526717301",1682899592343,576904,null,null,true,29301.49,null,0.05]
["gdax","btc_usd",1682899592337,953000,"526717302",1682899592344,707031,null,null,true,29301.51,null,0.2]
["gdax","btc_usd",1682899592337,953000,"526717303",1682899592345,293213,null,null,true,29301.54,null,0.2]
["gdax","btc_usd",1682899593623,840000,"526717304",1682899593627,562744,null,null,true,29301.85,null,0.0006254]
["gdax","btc_usd",1682899593694,611000,"526717305",1682899593699,140381,null,null,true,29301.85,null,0.00085793]
["gdax","btc_usd",1682899593694,611000,"526717306",1682899593699,957520,null,null,true,29304.35,null,0.07932484]
["gdax","btc_usd",1682899593694,611000,"526717307",1682899593700,527832,null,null,true,29304.35,null,0.044744]
["gdax","btc_usd",1682899593992,996000,"526717308",1682899593997,98389,null,null,true,29304.35,null,6.79e-05]
["gdax","btc_usd",1682899594251,870000,"526717309",1682899594259,801514,null,null,true,29304.33,null,0.003446]
["gdax","btc_usd",1682899594251,870000,"526717310",1682899594261,32959,null,null,true,29304.33,null,0.00500068]
["gdax","btc_usd",1682899594265,188000,"526717311",1682899594270,332764,null,null,true,29304.33,null,0.013]
["gdax","btc_usd",1682899594268,949000,"526717312",1682899594275,599609,null,null,true,29304.32,null,0.012]
["gdax","btc_usd",1682899594268,949000,"526717313",1682899594276,575439,null,null,true,29304.33,null,0.007]
["gdax","btc_usd",1682899594280,444000,"526717314",1682899594288,251221,null,null,true,29308.72,null,0.017062]
["gdax","btc_usd",1682899594280,444000,"526717315",1682899594289,407227,null,null,true,29308.73,null,0.10235858]
["gdax","btc_usd",1682899594280,444000,"526717316",1682899594290,372314,null,null,true,29308.77,null,0.03412998]
["gdax","btc_usd",1682899594280,444000,"526717317",1682899594290,951660,null,null,true,29308.85,null,0.1]
["gdax","btc_usd",1682899594280,444000,"526717318",1682899594294,24170,null,null,true,29309.55,null,0.10235573]
["gdax","btc_usd",1682899594280,444000,"526717319",1682899594298,206787,null,null,true,29309.63,null,0.06505896]
["gdax","btc_usd",1682899594280,666000,"526717320",1682899594305,60791,null,null,true,29309.63,null,0.01094104]
["gdax","btc_usd",1682899594280,666000,"526717321",1682899594307,366211,null,null,true,29309.9,null,0.03426404]
["gdax","btc_usd",1682899594280,666000,"526717322",1682899594309,966309,null,null,true,29310.08,null,0.13220802]
["gdax","btc_usd",1682899597533,194000,"526717323",1682899597539,210938,null,null,false,29312.74,null,0.07209289]
["gdax","btc_usd",1682899597533,194000,"526717324",1682899597540,391602,null,null,false,29312.74,null,0.025585]
["gdax","btc_usd",1682899597533,194000,"526717325",1682899597540,998779,null,null,false,29312.72,null,0.08357789]
["gdax","btc_usd",1682899598044,193000,"526717326",1682899598049,871338,null,null,true,29315.43,null,5.112e-05]
["gdax","btc_usd",1682899598044,193000,"526717327",1682899598050,806152,null,null,true,29315.52,null,0.16994888]
["gdax","btc_usd",1682899598044,379000,"526717328",1682899598051,390381,null,null,true,29315.52,null,0.00088554]
["gdax","btc_usd",1682899598073,693000,"526717329",1682899598080,305176,null,null,false,29315.58,null,0.05663247]
["gdax","btc_usd",1682899598073,693000,"526717330",1682899598081,457031,null,null,false,29315.57,null,0.08376842]
["gdax","btc_usd",1682899598073,693000,"526717331",1682899598082,379883,null,null,false,29315.52,null,0.02954799]
["gdax","btc_usd",1682899598321,341000,"526717332",1682899598325,712158,null,null,true,29319.87,null,0.00013617]
["gdax","btc_usd",1682899598444,751000,"526717333",1682899598451,341553,null,null,true,29321.91,null,0.00030599]
["gdax","btc_usd",1682899599298,486000,"526717334",1682899599303,762207,null,null,false,29320.21,null,0.00123489]
["gdax","btc_usd",1682899599995,543000,"526717335",1682899599999,346191,null,null,false,29318.84,null,0.00268544]
["gdax","btc_usd",1682899601012,871000,"526717336",1682899601018,476318,null,null,false,29320.28,null,0.0806586]
["gdax","btc_usd",1682899601012,871000,"526717337",1682899601019,454102,null,null,false,29320.27,null,0.05607923]
["gdax","btc_usd",1682899601267,29000,"526717338",1682899601270,868896,null,null,true,29323.17,null,0.00355591]
["gdax","btc_usd",1682899601720,156000,"526717339",1682899601723,597900,null,null,true,29320.34,null,0.00162212]
["gdax","btc_usd",1682899601724,986000,"526717340",1682899601728,648438,null,null,true,29320.34,null,0.00175733]
["gdax","btc_usd",1682899601795,714000,"526717341",1682899601800,310547,null,null,false,29320.33,null,0.003444]
["gdax","btc_usd",1682899601795,714000,"526717342",1682899601801,824219,null,null,false,29320.33,null,0.02]
["gdax","btc_usd",1682899601809,498000,"526717343",1682899601824,302734,null,null,true,29320.33,null,0.00523743]
["gdax","btc_usd",1682899601833,749000,"526717344",1682899601838,322510,null,null,false,29317.52,null,0.1847131]
["gdax","btc_usd",1682899601833,778000,"526717345",1682899601839,125244,null,null,false,29317.42,null,0.299999]
["gdax","btc_usd",1682899601893,868000,"526717346",1682899601898,224121,null,null,false,29316.37,null,0.00139441]
["gdax","btc_usd",1682899602507,309000,"526717347",1682899602513,304199,null,null,false,29312.91,null,0.36684172]
["gdax","btc_usd",1682899602528,353000,"526717348",1682899602542,548096,null,null,false,29310.28,null,0.54927427]
["gdax","btc_usd",1682899602528,667000,"526717349",1682899602543,637695,null,null,false,29310.28,null,0.28501609]
["gdax","btc_usd",1682899602558,897000,"526717350",1682899602571,712646,null,null,false,29305.78,null,0.02963055]
["gdax","btc_usd",1682899602558,897000,"526717351",1682899602572,459229,null,null,false,29305.57,null,0.40073705]
["gdax","btc_usd",1682899602558,897000,"526717352",1682899602572,997314,null,null,false,29305.17,null,0.01482563]
["gdax","btc_usd",1682899602558,986000,"526717353",1682899602573,577393,null,null,false,29305.17,null,0.08517437]
["gdax","btc_usd",1682899603019,266000,"526717354",1682899603024,379883,null,null,false,29302.66,null,0.00068792]
["gdax","btc_usd",1682899603782,521000,"526717355",1682899603791,783447,null,null,true,29308.0,null,0.00166238]
["gdax","btc_usd",1682899604169,910000,"526717356",1682899604174,621338,null,null,false,29304.68,null,0.011]
["gdax","btc_usd",1682899604169,910000,"526717357",1682899604176,199707,null,null,false,29304.68,null,0.02]
["gdax","btc_usd",1682899604169,910000,"526717358",1682899604176,856934,null,null,false,29304.62,null,0.11326173]
["gdax","btc_usd",1682899604262,475000,"526717359",1682899604268,987305,null,null,false,29304.62,null,0.18673827]
["gdax","btc_usd",1682899604370,812000,"526717360",1682899604375,462402,null,null,false,29300.75,null,0.03411662]
["gdax","btc_usd",1682899604537,628000,"526717361",1682899604541,606445,null,null,true,29302.82,null,0.00045645]
["gdax","btc_usd",1682899604578,496000,"526717362",1682899604583,922119,null,null,true,29302.87,null,0.00448977]
["gdax","btc_usd",1682899604582,254000,"526717363",1682899604587,326172,null,null,true,29303.66,null,0.02943138]
["gdax","btc_usd",1682899604585,809000,"526717364",1682899604592,908447,null,null,true,29303.4,null,0.00448977]
["gdax","btc_usd",1682899604586,202000,"526717365",1682899604599,67139,null,null,true,29306.17,null,0.02963055]
["gdax","btc_usd",1682899604586,202000,"526717366",1682899604599,821777,null,null,true,29306.42,null,0.02]
["gdax","btc_usd",1682899604586,202000,"526717367",1682899604600,397705,null,null,true,29306.72,null,0.077]
["gdax","btc_usd",1682899604586,202000,"526717368",1682899604600,927002,null,null,true,29307.57,null,0.01323238]
["gdax","btc_usd",1682899604586,224000,"526717369",1682899604601,518555,null,null,true,29307.57,null,0.18676762]
["gdax","btc_usd",1682899604586,224000,"526717370",1682899604602,526611,null,null,true,29308.11,null,0.1]
["gdax","btc_usd",1682899604589,626000,"526717371",1682899604603,162842,null,null,true,29308.84,null,0.00277218]
["gdax","btc_usd",1682899604589,626000,"526717372",1682899604604,60547,null,null,true,29308.99,null,0.1023577]
["gdax","btc_usd",1682899604589,626000,"526717373",1682899604604,897705,null,null,true,29309.43,null,0.03152695]
["gdax","btc_usd",1682899604589,626000,"526717374",1682899604605,760986,null,null,true,29309.49,null,0.00239242]
["gdax","btc_usd",1682899604589,626000,"526717375",1682899604606,483887,null,null,true,29309.92,null,0.02025142]
["gdax","btc_usd",1682899604589,626000,"526717376",1682899604607,285156,null,null,true,29311.07,null,0.16962647]
["gdax","btc_usd",1682899604590,217000,"526717377",1682899604609,39307,null,null,true,29306.7,null,0.02963055]
["gdax","btc_usd",1682899604593,978000,"526717378",1682899604610,266846,null,null,true,29311.07,null,0.22011375]
["gdax","btc_usd",1682899604593,978000,"526717379",1682899604611,106934,null,null,true,29311.1,null,0.00188788]
["gdax","btc_usd",1682899604593,978000,"526717380",1682899604611,941162,null,null,true,29311.66,null,0.18246819]
["gdax","btc_usd",1682899604593,978000,"526717381",1682899604613,70068,null,null,true,29312.01,null,0.00295168]
["gdax","btc_usd",1682899604593,978000,"526717382",1682899604614,63232,null,null,true,29312.02,null,0.00255059]
["gdax","btc_usd",1682899604593,978000,"526717383",1682899604614,772949,null,null,true,29312.06,null,0.00547756]
["gdax","btc_usd",1682899604593,978000,"526717384",1682899604615,717285,null,null,true,29312.12,null,0.00950692]
["gdax","btc_usd",1682899604593,978000,"526717385",1682899604617,149414,null,null,true,29312.18,null,0.00970106]
["gdax","btc_usd",1682899604593,978000,"526717386",1682899604618,69580,null,null,true,29312.43,null,0.32242558]
["gdax","btc_usd",1682899604594,334000,"526717387",1682899604619,969238,null,null,true,29304.41,null,0.02]
["gdax","btc_usd",1682899604807,604000,"526717388",1682899604812,20508,null,null,false,29310.18,null,0.02963055]
["gdax","btc_usd",1682899604811,121000,"526717389",1682899604815,723389,null,null,false,29309.37,null,0.02963055]
["gdax","btc_usd",1682899604811,121000,"526717390",1682899604816,953857,null,null,false,29308.87,null,0.01128819]
["gdax","btc_usd",1682899604942,641000,"526717391",1682899604950,397705,null,null,true,29308.38,null,0.00202572]
["gdax","btc_usd",1682899605111,836000,"526717392",1682899605118,241211,null,null,false,29304.79,null,0.006891]
["gdax","btc_usd",1682899605111,836000,"526717393",1682899605119,57617,null,null,false,29304.79,null,0.02]
["gdax","btc_usd",1682899605111,836000,"526717394",1682899605119,643799,null,null,false,29304.79,null,0.02]
["gdax","btc_usd",1682899605111,836000,"526717395",1682899605120,460938,null,null,false,29304.78,null,0.003446]
["gdax","btc_usd",1682899608820,952000,"526717396",1682899608827,768311,null,null,false,29306.3,null,0.006891]
["gdax","btc_usd",1682899608820,952000,"526717397",1682899608828,515381,null,null,false,29306.3,null,0.00123739]
["gdax","btc_usd",1682899609036,84000,"526717398",1682899609041,234131,null,null,true,29309.68,null,0.00327609]
["gdax","btc_usd",1682899609705,486000,"526717399",1682899609725,798096,null,null,false,29307.12,null,0.00028653]
["gdax","btc_usd",1682899610616,678000,"526717400",1682899610628,473389,null,null,true,29311.14,null,0.00030421]
["gdax","btc_usd",1682899611055,559000,"526717401",1682899611061,623047,null,null,false,29307.26,null,0.003445]
["gdax","btc_usd",1682899611055,559000,"526717402",1682899611062,582520,null,null,false,29307.14,null,0.006891]
["gdax","btc_usd",1682899611299,976000,"526717403",1682899611304,890869,null,null,false,29304.55,null,0.3]
["gdax","btc_usd",1682899611412,775000,"526717404",1682899611417,63965,null,null,false,29300.17,null,0.00014996]
["gdax","btc_usd",1682899611525,829000,"526717405",1682899611530,197021,null,null,false,29300.17,null,0.00329604]
["gdax","btc_usd",1682899611547,882000,"526717406",1682899611552,86914,null,null,true,29303.86,null,0.00084444]
["gdax","btc_usd",1682899612507,67000,"526717407",1682899612510,566406,null,null,true,29302.07,null,0.00084866]
["gdax","btc_usd",1682899616224,464000,"526717408",1682899616229,240479,null,null,false,29303.06,null,7.012e-05]
["gdax","btc_usd",1682899616595,52000,"526717409",1682899616598,498291,null,null,true,29306.99,null,0.00067922]
["gdax","btc_usd",1682899616720,595000,"526717410",1682899616723,866455,null,null,true,29306.99,null,0.00030555]
["gdax","btc_usd",1682899616909,867000,"526717411",1682899616912,946533,null,null,true,29306.99,null,0.01624075]
["gdax","btc_usd",1682899617887,845000,"526717412",1682899617894,656494,null,null,true,29306.99,null,0.00101]
["gdax","btc_usd",1682899617996,387000,"526717413",1682899618001,531738,null,null,true,29311.71,null,0.00689]
["gdax","btc_usd",1682899617996,387000,"526717414",1682899618002,467041,null,null,true,29311.85,null,0.00304601]
["gdax","btc_usd",1682899618124,931000,"526717415",1682899618132,634521,null,null,true,29312.54,null,0.00079808]
["gdax","btc_usd",1682899618417,277000,"526717416",1682899618421,991699,null,null,false,29307.43,null,0.05592706]
["gdax","btc_usd",1682899619889,627000,"526717417",1682899619894,769287,null,null,false,29307.39,null,0.23117708]
["gdax","btc_usd",1682899619889,627000,"526717418",1682899619895,613525,null,null,false,29307.39,null,0.00853]
["gdax","btc_usd",1682899619889,627000,"526717419",1682899619896,256592,null,null,false,29307.38,null,0.299998]
["gdax","btc_usd",1682899619889,627000,"526717420",1682899619896,963135,null,null,false,29307.37,null,0.017059]
["gdax","btc_usd",1682899619889,627000,"526717421",1682899619897,560791,null,null,false,29306.6,null,0.0285291]
["gdax","btc_usd",1682899619889,627000,"526717422",1682899619898,765625,null,null,false,29305.85,null,0.04890194]
["gdax","btc_usd",1682899619889,627000,"526717423",1682899619899,302246,null,null,false,29305.45,null,0.003446]
["gdax","btc_usd",1682899619889,627000,"526717424",1682899619900,379150,null,null,false,29305.31,null,0.006892]
["gdax","btc_usd",1682899619889,627000,"526717425",1682899619903,517334,null,null,false,29304.53,null,0.03]
["gdax","btc_usd",1682899619889,627000,"526717426",1682899619904,386719,null,null,false,29304.52,null,0.01305225]
["gdax","btc_usd",1682899619889,627000,"526717427",1682899619905,199219,null,null,false,29304.51,null,0.076768]
["gdax","btc_usd",1682899619889,627000,"526717428",1682899619905,933594,null,null,false,29304.49,null,0.03]
["gdax","btc_usd",1682899619889,627000,"526717429",1682899619906,615234,null,null,false,29304.47,null,0.03]
["gdax","btc_usd",1682899619889,627000,"526717430",1682899619907,510986,null,null,false,29304.46,null,0.0181147]
["gdax","btc_usd",1682899620140,327000,"526717431",1682899620143,932373,null,null,false,29305.37,null,0.00340011]
["gdax","btc_usd",1682899620287,772000,"526717432",1682899620291,581543,null,null,true,29309.53,null,0.00087407]
["gdax","btc_usd",1682899620651,523000,"526717433",1682899620655,554688,null,null,false,29304.55,null,0.00784623]
["gdax","btc_usd",1682899624252,246000,"526717434",1682899624256,570068,null,null,true,29311.47,null,0.00010186]
["gdax","btc_usd",1682899624264,889000,"526717435",1682899624269,295166,null,null,false,29307.65,null,0.00100422]
["gdax","btc_usd",1682899624416,462000,"526717436",1682899624419,987549,null,null,true,29311.17,null,0.01680668]
["gdax","btc_usd",1682899624914,372000,"526717437",1682899624918,706787,null,null,true,29310.98,null,0.0014166]
["gdax","btc_usd",1682899626169,774000,"526717438",1682899626173,460449,null,null,true,29311.57,null,0.006891]
["gdax","btc_usd",1682899626169,774000,"526717439",1682899626175,120605,null,null,true,29311.57,null,0.00324219]
["gdax","btc_usd",1682899626173,285000,"526717440",1682899626178,70801,null,null,true,29311.57,null,0.00020281]
["gdax","btc_usd",1682899626173,285000,"526717441",1682899626178,866211,null,null,true,29311.57,null,0.00458099]
["gdax","btc_usd",1682899626207,3000,"526717442",1682899626210,666992,null,null,false,29307.48,null,0.00471679]
["gdax","btc_usd",1682899626666,263000,"526717443",1682899626670,306152,null,null,false,29310.65,null,5.321e-05]
["gdax","btc_usd",1682899665258,190000,"526717565",1682899665265,152100,null,null,true,29312.15,null,0.006892]
["gdax","btc_usd",1682899711475,602000,"526717741",1682899711481,2441,null,null,true,29314.27,null,0.00646141]
["gdax","btc_usd",1682899782020,39000,"526717918",1682899782027,338379,null,null,false,29312.91,null,0.01708839]
["gdax","btc_usd",1682899832942,902000,"526718048",1682899832950,645020,null,null,true,29326.38,null,0.0142137]
["gdax","btc_usd",1682899951006,71000,"526718335",1682899951010,977295,null,null,true,29320.15,null,0.0029208]
["gdax","btc_usd",1682900010768,328000,"526718512",1682900010786,482666,null,null,true,29305.21,null,0.00323539]
["gdax","btc_usd",1682900100715,607000,"526718753",1682900100753,260742,null,null,true,29312.84,null,0.077]
["gdax","btc_usd",1682900124581,338000,"526718893",1682900124586,296387,null,null,true,29329.08,null,0.003443]
["gdax","btc_usd",1682900148093,841000,"526718978",1682900148099,783203,null,null,false,29321.76,null,0.006887]
["gdax","btc_usd",1682900262863,196000,"526719347",1682900262871,349854,null,null,false,29323.85,null,0.006886]
["gdax","btc_usd",1682900288970,854000,"526719420",1682900288975,834717,null,null,false,29321.09,null,0.00067832]
["gdax","btc_usd",1682900323793,252000,"526719572",1682900323812,475586,null,null,true,29331.5,null,0.01217264]
["gdax","btc_usd",1682900379897,966000,"526719749",1682900379902,653320,null,null,true,29300.67,null,0.00010084]
["gdax","btc_usd",1682900474999,398000,"526720118",1682900475037,372070,null,null,true,29300.5,null,0.17048768]
["gdax","btc_usd",1682900491950,177000,"526720221",1682900491956,781982,null,null,true,29304.2,null,0.006893]
["gdax","btc_usd",1682900511274,573000,"526720343",1682900511291,393311,null,null,false,29294.13,null,0.21827026]
["gdax","btc_usd",1682900593280,163000,"526720584",1682900593300,319092,null,null,false,29286.98,null,0.05741154]
["gdax","btc_usd",1682900626319,906000,"526720761",1682900626323,499268,null,null,true,29305.49,null,3.4e-07]
["gdax","btc_usd",1682900725900,875000,"526721066",1682900725905,494629,null,null,false,29303.54,null,5.582e-05]
["gdax","btc_usd",1682900768438,390000,"526721178",1682900768442,354248,null,null,false,29303.34,null,0.00029987]
["gdax","btc_usd",1682900829602,290000,"526721355",1682900829607,744873,null,null,false,29290.62,null,0.003453]
["gdax","btc_usd",1682900895342,1000,"526721549",1682900895347,911377,null,null,true,29298.6,null,0.10691122]
["gdax","btc_usd",1682900948024,561000,"526721772",1682900948030,857910,null,null,true,29321.47,null,0.11961027]
["gdax","btc_usd",1682900997925,714000,"526721949",1682900997931,848145,null,null,false,29313.37,null,0.00172275]
["gdax","btc_usd",1682901092334,779000,"526722190",1682901092338,901367,null,null,true,29304.85,null,0.00163024]
["gdax","btc_usd",1682901177643,629000,"526722394",1682901177649,881836,null,null,true,29306.2,null,0.00079825]
["gdax","btc_usd",1682901196865,214000,"526722543",1682901196872,530029,null,null,false,29290.92,null,0.006538]
["gdax","btc_usd",1682901256103,749000,"526722784",1682901256110,617432,null,null,true,29315.45,null,0.00030421]
["gdax","btc_usd",1682901330166,172000,"526722961",1682901330171,191406,null,null,true,29302.93,null,0.00010227]
["gdax","btc_usd",1682901347962,147000,"526723004",1682901347965,760986,null,null,true,29306.17,null,0.00030588]
["gdax","btc_usd",1682901462124,202000,"526723378",1682901462129,373535,null,null,true,29323.73,null,0.00103094]
["gdax","btc_usd",1682901525111,966000,"526723555",1682901525117,85449,null,null,false,29303.18,null,0.00086906]
["gdax","btc_usd",1682901578150,690000,"526723722",1682901578154,488281,null,null,true,29312.69,null,0.00094127]
["gdax","btc_usd",1682901597424,25000,"526723780",1682901597451,717041,null,null,true,29319.07,null,0.0066686]
["gdax","btc_usd",1682901742559,357000,"526724149",1682901742565,376953,null,null,true,29300.68,null,0.04235263]
["gdax","btc_usd",1682901760838,109000,"526724198",1682901760849,59814,null,null,false,29300.51,null,0.06952016]
["gdax","btc_usd",1682901799300,455000,"526724376",1682901799312,476562,null,null,false,29301.14,null,0.003461]
["gdax","btc_usd",1682901880077,215000,"526724615",1682901880093,162109,null,null,false,29314.68,null,0.02]
["gdax","btc_usd",1682901957996,345000,"526724792",1682901958000,37842,null,null,true,29313.71,null,0.00162956]
["gdax","btc_usd",1682902084959,260000,"526725094",1682902084967,11719,null,null,true,29298.33,null,0.00100859]
["gdax","btc_usd",1682902139805,992000,"526725209",1682902139809,859131,null,null,true,29316.08,null,0.0006284]
["gdax","btc_usd",1682902182173,78000,"526725386",1682902182182,179199,null,null,true,29341.86,null,0.034084]
["gdax","btc_usd",1682902251385,534000,"526725627",1682902251391,343262,null,null,false,29326.83,null,0.00029926]
["gdax","btc_usd",1682902278825,355000,"526725704",1682902278829,84229,null,null,false,29317.79,null,0.00181416]
["gdax","btc_usd",1682902368741,462000,"526725980",1682902368749,506348,null,null,false,29309.92,null,0.003458]
["gdax","btc_usd",1682902460620,790000,"526726221",1682902460626,993652,null,null,false,29294.83,null,0.00346]
["gdax","btc_usd",1682902538695,988000,"526726398",1682902538699,446777,null,null,true,29300.88,null,0.00327825]
["gdax","btc_usd",1682902599992,703000,"526726549",1682902599996,69336,null,null,true,29304.74,null,0.0009378]
["gdax","btc_usd",1682902726524,953000,"526726815",1682902726531,14648,null,null,false,29310.14,null,0.00694122]
["gdax","btc_usd",1682902784165,865000,"526726992",1682902784228,650146,null,null,false,29330.0,null,0.00804843]
["gdax","btc_usd",1682902797932,660000,"526727032",1682902797939,116455,null,null,true,29327.75,null,0.006921]
["gdax","btc_usd",1682902969944,444000,"526727409",1682902969949,546143,null,null,true,29324.38,null,0.0007668]
["gdax","btc_usd",1682903043240,73000,"526727586",1682903043244,634277,null,null,true,29324.6,null,0.006822]
["gdax","btc_usd",1682903063764,951000,"526727635",1682903063770,852295,null,null,true,29325.76,null,0.02563133]
["gdax","btc_usd",1682903169075,984000,"526727877",1682903169100,970215,null,null,false,29314.04,null,0.00851521]
["gdax","btc_usd",1682903216682,59000,"526728052",1682903216685,616455,null,null,true,29316.6,null,0.00078913]
["gdax","btc_usd",1682903323181,51000,"526728229",1682903323184,461670,null,null,true,29308.83,null,0.00016976]
["gdax","btc_usd",1682903390541,616000,"526728406",1682903390544,977539,null,null,true,29296.34,null,0.0033287]
["gdax","btc_usd",1682903490132,872000,"526728678",1682903490137,917969,null,null,false,29282.43,null,0.003471]
["gdax","btc_usd",1682903528854,229000,"526728823",1682903528866,45166,null,null,false,29265.81,null,0.08]
["gdax","btc_usd",1682903572430,421000,"526729000",1682903572433,910156,null,null,false,29261.32,null,0.00014581]
["gdax","btc_usd",1682903580146,947000,"526729205",1682903580150,991455,null,null,false,29270.24,null,0.00026605]
["gdax","btc_usd",1682903654181,929000,"526729417",1682903654194,579590,null,null,false,29261.18,null,0.04759611]
["gdax","btc_usd",1682903729416,636000,"526729658",1682903729422,10010,null,null,true,29266.88,null,0.003473]
["gdax","btc_usd",1682903801663,270000,"526729835",1682903801666,649170,null,null,false,29282.16,null,0.00050472]
["gdax","btc_usd",1682903868744,998000,"526730050",1682903868748,998047,null,null,true,29252.11,null,0.00158799]
["gdax","btc_usd",1682903954298,569000,"526730252",1682903954305,790283,null,null,false,29245.0,null,0.00125]
["gdax","btc_usd",1682904011859,529000,"526730429",1682904011869,331055,null,null,true,29236.91,null,0.006951]
["gdax","btc_usd",1682904035202,717000,"526730577",1682904035207,561279,null,null,false,29250.52,null,4.334e-05]
["gdax","btc_usd",1682904127135,424000,"526730846",1682904127138,775146,null,null,true,29244.41,null,0.00686483]
["gdax","btc_usd",1682904185342,941000,"526731023",1682904185360,157227,null,null,true,29238.98,null,0.02]
["gdax","btc_usd",1682904193167,220000,"526731072",1682904193176,877197,null,null,false,29233.41,null,0.02]
["gdax","btc_usd",1682904299357,396000,"526731378",1682904299371,611572,null,null,true,29215.08,null,0.034232]
["gdax","btc_usd",1682904376088,471000,"526731617",1682904376134,412109,null,null,false,29203.38,null,0.00152819]
["gdax","btc_usd",1682904382815,782000,"526731666",1682904382822,716309,null,null,false,29219.37,null,0.02]
["gdax","btc_usd",1682904443403,290000,"526731843",1682904443412,653809,null,null,true,29236.83,null,0.03240839]
["gdax","btc_usd",1682904584526,578000,"526732179",1682904584530,414795,null,null,false,29255.04,null,0.00110451]
["gdax","btc_usd",1682904619257,631000,"526732260",1682904619262,253906,null,null,true,29255.12,null,0.00694]
["gdax","btc_usd",1682904686114,625000,"526732437",1682904686120,62744,null,null,false,29251.57,null,0.02228323]
["gdax","btc_usd",1682904771451,986000,"526732706",1682904771455,521973,null,null,true,29267.7,null,0.00243533]
["gdax","btc_usd",1682904819200,453000,"526732854",1682904819205,688477,null,null,false,29269.09,null,0.01301997]
["gdax","btc_usd",1682904892227,262000,"526733031",1682904892236,786865,null,null,true,29246.07,null,0.0170974]
["gdax","btc_usd",1682904981560,477000,"526733272",1682904981573,501221,null,null,true,29241.53,null,0.04619678]
["gdax","btc_usd",1682905013938,979000,"526733360",1682905013958,478027,null,null,false,29235.27,null,0.02666177]
["gdax","btc_usd",1682905109599,815000,"526733689",1682905109608,684570,null,null,false,29183.06,null,0.00093137]
["gdax","btc_usd",1682905109794,653000,"526733866",1682905109867,288574,null,null,false,29144.17,null,0.0193]
["gdax","btc_usd",1682905111157,469000,"526734043",1682905111165,587646,null,null,true,29120.88,null,0.0867469]
["gdax","btc_usd",1682905111358,563000,"526734161",1682905111631,520508,null,null,false,29100.0,null,3.422e-05]
["gdax","btc_usd",1682905113063,230000,"526734460",1682905113077,479736,null,null,true,29118.24,null,0.23469709]
["gdax","btc_usd",1682905116920,284000,"526734637",1682905116933,202148,null,null,false,29118.81,null,0.017168]
["gdax","btc_usd",1682905122714,840000,"526734879",1682905122718,622559,null,null,true,29072.37,null,0.2]
["gdax","btc_usd",1682905126474,43000,"526735054",1682905126533,680664,null,null,false,29043.28,null,0.06488705]
["gdax","btc_usd",1682905126870,271000,"526735103",1682905126874,91797,null,null,true,29040.36,null,0.75654148]
["gdax","btc_usd",1682905130913,216000,"526735280",1682905130918,875488,null,null,false,29046.12,null,0.00016996]
["gdax","btc_usd",1682905132847,894000,"526735533",1682905132936,284912,null,null,false,29000.0,null,0.999996]
["gdax","btc_usd",1682905133491,984000,"526735697",1682905133498,73730,null,null,true,28998.67,null,0.63506797]
["gdax","btc_usd",1682905136322,799000,"526735874",1682905136330,716064,null,null,true,29022.75,null,0.03447176]
["gdax","btc_usd",1682905141856,370000,"526736115",1682905141860,981934,null,null,true,28973.19,null,0.03277412]
["gdax","btc_usd",1682905143121,235000,"526736334",1682905143328,193115,null,null,false,28917.07,null,0.03049106]
["gdax","btc_usd",1682905144767,445000,"526736468",1682905144825,665771,null,null,false,28906.78,null,0.05623592]
["gdax","btc_usd",1682905146262,400000,"526736709",1682905146312,157715,null,null,false,28878.65,null,0.00172099]
["gdax","btc_usd",1682905147062,164000,"526736861",1682905147069,891846,null,null,false,28854.02,null,0.004]
["gdax","btc_usd",1682905148494,32000,"526737062",1682905148506,397461,null,null,false,28804.87,null,0.00020113]
["gdax","btc_usd",1682905150075,451000,"526737303",1682905150093,579834,null,null,true,28809.58,null,0.01242411]
["gdax","btc_usd",1682905151478,652000,"526737480",1682905151484,266357,null,null,true,28775.0,null,0.02653823]
["gdax","btc_usd",1682905152063,814000,"526737662",1682905152079,321045,null,null,false,28727.49,null,0.32195649]
["gdax","btc_usd",1682905153498,692000,"526737897",1682905153630,803711,null,null,true,28799.08,null,0.04707528]
["gdax","btc_usd",1682905154619,883000,"526738074",1682905154630,206787,null,null,true,28788.77,null,0.00533159]
["gdax","btc_usd",1682905155649,84000,"526738189",1682905155660,715820,null,null,false,28799.3,null,0.0123272]
["gdax","btc_usd",1682905160637,959000,"526738491",1682905160649,979980,null,null,true,28864.38,null,0.06]
["gdax","btc_usd",1682905161184,740000,"526738540",1682905161204,75195,null,null,true,28874.98,null,0.43548355]
["gdax","btc_usd",1682905167048,793000,"526738909",1682905167084,669189,null,null,false,28837.36,null,0.03579]
["gdax","btc_usd",1682905170213,966000,"526739034",1682905170219,660645,null,null,true,28805.39,null,0.21486771]
["gdax","btc_usd",1682905172986,806000,"526739134",1682905172996,847412,null,null,false,28800.55,null,0.00750537]
["gdax","btc_usd",1682905173471,660000,"526739311",1682905173757,593994,null,null,true,28732.35,null,0.03481564]
["gdax","btc_usd",1682905179605,677000,"526739680",1682905179637,436035,null,null,true,28777.56,null,0.06321331]
["gdax","btc_usd",1682905181777,766000,"526739835",1682905181812,308350,null,null,false,28758.88,null,0.07]
["gdax","btc_usd",1682905182856,737000,"526739905",1682905182863,61768,null,null,false,28756.64,null,0.0013]
["gdax","btc_usd",1682905190675,946000,"526740146",1682905190680,278809,null,null,false,28789.1,null,0.003527]
["gdax","btc_usd",1682905199461,206000,"526740362",1682905199466,455566,null,null,false,28792.39,null,0.001]
["gdax","btc_usd",1682905206675,77000,"526740499",1682905206681,597900,null,null,true,28750.86,null,0.88780549]
["gdax","btc_usd",1682905219663,810000,"526740740",1682905219680,847412,null,null,false,28805.87,null,1.07393797]
["gdax","btc_usd",1682905231434,439000,"526740917",1682905231445,221436,null,null,false,28745.44,null,0.13098787]
["gdax","btc_usd",1682905238544,145000,"526741207",1682905238550,414062,null,null,false,28758.64,null,0.00171946]
["gdax","btc_usd",1682905244501,676000,"526741334",1682905244542,41504,null,null,false,28739.07,null,0.06954103]
["gdax","btc_usd",1682905247599,71000,"526741511",1682905247604,255371,null,null,true,28749.95,null,0.00344088]
["gdax","btc_usd",1682905264449,999000,"526741752",1682905264454,350830,null,null,false,28759.62,null,0.00052948]
["gdax","btc_usd",1682905270632,310000,"526741817",1682905270637,210693,null,null,true,28765.2,null,0.00239573]
["gdax","btc_usd",1682905298482,615000,"526742105",1682905298487,940186,null,null,true,28741.15,null,0.03480605]
["gdax","btc_usd",1682905317547,877000,"526742346",1682905317557,60303,null,null,false,28773.21,null,0.02]
["gdax","btc_usd",1682905327833,590000,"526742535",1682905327839,996338,null,null,true,28779.39,null,0.003531]
["gdax","btc_usd",1682905330916,249000,"526742571",1682905330922,10986,null,null,false,28786.1,null,0.00706]
["gdax","btc_usd",1682905364874,401000,"526742940",1682905364902,644531,null,null,false,28766.98,null,0.02]
["gdax","btc_usd",1682905387615,419000,"526743117",1682905387619,792969,null,null,false,28774.62,null,0.00034731]
["gdax","btc_usd",1682905391476,751000,"526743145",1682905391480,650635,null,null,false,28775.52,null,0.00353]
["gdax","btc_usd",1682905403714,724000,"526743342",1682905403723,485107,null,null,false,28782.39,null,0.02]
["gdax","btc_usd",1682905420537,721000,"526743519",1682905420541,759033,null,null,false,28759.62,null,0.003533]
["gdax","btc_usd",1682905447368,328000,"526743863",1682905447387,848877,null,null,false,28700.0,null,0.01999982]
["gdax","btc_usd",1682905448559,846000,"526743936",1682905448565,671387,null,null,false,28701.6,null,0.02935677]
["gdax","btc_usd",1682905465945,902000,"526744177",1682905465956,878662,null,null,false,28675.01,null,0.017433]
["gdax","btc_usd",1682905468692,296000,"526744354",1682905468734,159424,null,null,true,28690.58,null,0.001]
["gdax","btc_usd",1682905475501,484000,"526744517",1682905475513,815918,null,null,false,28731.79,null,0.01722262]
["gdax","btc_usd",1682905488305,787000,"526744771",1682905488359,50781,null,null,false,28716.12,null,0.004]
["gdax","btc_usd",1682905499993,585000,"526744948",1682905499998,56641,null,null,true,28694.06,null,0.00474761]
["gdax","btc_usd",1682905515313,221000,"526745189",1682905515319,74951,null,null,true,28655.98,null,3.73e-06]
["gdax","btc_usd",1682905516655,395000,"526745318",1682905516662,824707,null,null,false,28628.51,null,0.18314593]
["gdax","btc_usd",1682905524621,681000,"526745542",1682905524627,379150,null,null,true,28688.35,null,0.00064525]
["gdax","btc_usd",1682905541047,579000,"526745783",1682905541051,459717,null,null,false,28680.05,null,0.00123977]
["gdax","btc_usd",1682905546889,555000,"526745845",1682905546901,874023,null,null,true,28696.58,null,3.86e-06]
["gdax","btc_usd",1682905575644,538000,"526746136",1682905575649,814697,null,null,false,28642.01,null,0.001]
["gdax","btc_usd",1682905595482,784000,"526746377",1682905595498,951660,null,null,true,28627.28,null,0.02]
["gdax","btc_usd",1682905606847,539000,"526746554",1682905606851,936768,null,null,true,28638.32,null,0.00130738]
["gdax","btc_usd",1682905619968,627000,"526746646",1682905619972,794678,null,null,true,28669.19,null,0.00201264]
["gdax","btc_usd",1682905636347,385000,"526746779",1682905636356,713867,null,null,false,28686.4,null,5e-06]
["gdax","btc_usd",1682905675411,895000,"526747148",1682905675416,779053,null,null,false,28700.68,null,6e-06]
["gdax","btc_usd",1682905676734,562000,"526747197",1682905676738,239014,null,null,true,28683.24,null,0.15490107]
["gdax","btc_usd",1682905708728,397000,"526747491",1682905708733,956787,null,null,false,28649.07,null,0.02]
["gdax","btc_usd",1682905714266,421000,"526747550",1682905714279,809082,null,null,true,28648.84,null,0.1]
["gdax","btc_usd",1682905752014,258000,"526747791",1682905752021,668457,null,null,true,28669.11,null,0.007076]
["gdax","btc_usd",1682905778213,483000,"526748018",1682905778220,604004,null,null,false,28685.43,null,0.01]
["gdax","btc_usd",1682905794027,497000,"526748208",1682905794031,920166,null,null,false,28685.37,null,0.00105707]
["gdax","btc_usd",1682905804071,486000,"526748385",1682905804120,580078,null,null,false,28675.11,null,0.05002333]
["gdax","btc_usd",1682905823698,505000,"526748562",1682905823758,298096,null,null,true,28678.03,null,0.06927]
["gdax","btc_usd",1682905835653,850000,"526748819",1682905835658,123779,null,null,true,28624.41,null,0.79585259]
["gdax","btc_usd",1682905842596,594000,"526748979",1682905842602,588379,null,null,false,28654.46,null,0.003536]
["gdax","btc_usd",1682905868862,892000,"526749220",1682905868868,222900,null,null,true,28618.81,null,0.02867038]
["gdax","btc_usd",1682905870517,174000,"526749346",1682905870739,488281,null,null,false,28586.67,null,0.001]
["gdax","btc_usd",1682905871062,696000,"526749573",1682905871090,255859,null,null,true,28547.12,null,0.004]
["gdax","btc_usd",1682905872735,646000,"526749814",1682905872740,811279,null,null,true,28532.13,null,0.22016495]
["gdax","btc_usd",1682905875053,654000,"526749991",1682905875061,40771,null,null,true,28544.46,null,0.02]
["gdax","btc_usd",1682905881082,37000,"526750191",1682905881088,376953,null,null,true,28539.35,null,0.02]
["gdax","btc_usd",1682905884240,854000,"526750408",1682905884417,889893,null,null,false,28500.0,null,0.001]
["gdax","btc_usd",1682905884706,556000,"526750585",1682905884717,156982,null,null,true,28478.21,null,0.04021284]
["gdax","btc_usd",1682905885210,300000,"526750634",1682905885216,899414,null,null,false,28478.17,null,0.03556704]
["gdax","btc_usd",1682905889755,11000,"526750992",1682905889760,658447,null,null,true,28410.24,null,0.08651719]
["gdax","btc_usd",1682905900754,610000,"526751179",1682905900758,690674,null,null,true,28476.92,null,0.00215747]
["gdax","btc_usd",1682905902923,796000,"526751228",1682905902927,940918,null,null,true,28492.35,null,0.00025598]
["gdax","btc_usd",1682905914643,317000,"526751519",1682905914648,679443,null,null,true,28459.25,null,0.00355]
["gdax","btc_usd",1682905918381,303000,"526751581",1682905918391,531494,null,null,false,28473.29,null,0.35]
["gdax","btc_usd",1682905936849,843000,"526751822",1682905936854,178711,null,null,true,28480.47,null,0.25378368]
["gdax","btc_usd",1682905947427,808000,"526751999",1682905947432,75684,null,null,true,28519.78,null,0.00093316]
["gdax","btc_usd",1682905974517,390000,"526752320",1682905974554,605469,null,null,false,28506.94,null,0.22728794]
["gdax","btc_usd",1682905980515,988000,"526752416",1682905980534,743896,null,null,true,28513.9,null,0.01726919]
["gdax","btc_usd",1682905995260,305000,"526752593",1682905995264,348877,null,null,true,28515.98,null,0.00113374]
["gdax","btc_usd",1682906032591,622000,"526752834",1682906032596,420410,null,null,true,28545.49,null,0.00261872]
["gdax","btc_usd",1682906047177,758000,"526752974",1682906047191,541748,null,null,false,28517.82,null,0.20884546]
["gdax","btc_usd",1682906085792,118000,"526753251",1682906085803,132080,null,null,false,28510.13,null,0.34767847]
["gdax","btc_usd",1682906106233,555000,"526753428",1682906106245,163330,null,null,true,28515.11,null,0.00908627]
["gdax","btc_usd",1682906114078,280000,"526753501",1682906114082,318604,null,null,true,28474.0,null,0.00120984]
["gdax","btc_usd",1682906146744,518000,"526753845",1682906146749,136230,null,null,true,28491.41,null,0.00166141]
["gdax","btc_usd",1682906160563,31000,"526754022",1682906160568,402344,null,null,true,28520.09,null,0.00092251]
["gdax","btc_usd",1682906179140,469000,"526754199",1682906179149,500977,null,null,true,28509.77,null,6.32e-06]
["gdax","btc_usd",1682906186311,188000,"526754302",1682906186321,899170,null,null,false,28506.19,null,0.10225153]
["gdax","btc_usd",1682906229335,800000,"526754616",1682906229343,893066,null,null,true,28499.77,null,0.04862579]
["gdax","btc_usd",1682906236141,63000,"526754665",1682906236148,167236,null,null,true,28505.66,null,0.00502356]
["gdax","btc_usd",1682906252195,331000,"526754842",1682906252208,540527,null,null,true,28476.35,null,0.02976649]
["gdax","btc_usd",1682906291879,273000,"526755147",1682906291887,586670,null,null,true,28495.51,null,0.02]
["gdax","btc_usd",1682906304091,176000,"526755259",1682906304105,373047,null,null,true,28482.16,null,0.03718265]
["gdax","btc_usd",1682906332244,304000,"526755436",1682906332251,657715,null,null,true,28492.98,null,0.023596]
["gdax","btc_usd",1682906358136,660000,"526755630",1682906358142,298340,null,null,true,28495.37,null,0.003559]
["gdax","btc_usd",1682906393962,21000,"526755853",1682906393966,204102,null,null,true,28523.26,null,0.15503904]
["gdax","btc_usd",1682906417442,903000,"526756030",1682906417448,552246,null,null,false,28476.07,null,0.15245142]
["gdax","btc_usd",1682906434830,638000,"526756271",1682906434837,213379,null,null,false,28450.07,null,0.00223]
["gdax","btc_usd",1682906460521,794000,"526756475",1682906460528,688721,null,null,false,28466.72,null,0.02]
["gdax","btc_usd",1682906481727,804000,"526756624",1682906481736,283203,null,null,true,28477.15,null,0.00581016]
["gdax","btc_usd",1682906513869,759000,"526756865",1682906513873,862549,null,null,true,28519.6,null,0.00204768]
["gdax","btc_usd",1682906534700,234000,"526757002",1682906534727,827881,null,null,true,28541.3,null,3.448e-05]
["gdax","btc_usd",1682906552211,688000,"526757282",1682906552217,664795,null,null,true,28575.42,null,0.16190064]
["gdax","btc_usd",1682906559776,748000,"526757459",1682906559780,685547,null,null,true,28577.53,null,0.00031229]
["gdax","btc_usd",1682906576836,820000,"526757636",1682906576862,692627,null,null,false,28584.07,null,0.004]
["gdax","btc_usd",1682906592416,894000,"526757803",1682906592438,286621,null,null,false,28581.64,null,0.004]
["gdax","btc_usd",1682906610222,504000,"526758053",1682906610228,466064,null,null,true,28579.49,null,6.758e-05]
["gdax","btc_usd",1682906624843,506000,"526758230",1682906625014,552734,null,null,true,28581.51,null,0.05105959]
["gdax","btc_usd",1682906643942,204000,"526758471",1682906643975,453125,null,null,false,28594.96,null,0.08914271]
["gdax","btc_usd",1682906665248,774000,"526758648",1682906665260,153809,null,null,false,28616.21,null,0.005]
["gdax","btc_usd",1682906672348,299000,"526758696",1682906672353,856934,null,null,true,28628.56,null,0.00397326]
["gdax","btc_usd",1682906687805,259000,"526758873",1682906687810,47363,null,null,false,28615.61,null,0.007086]
["gdax","btc_usd",1682906709679,500000,"526759175",1682906709702,7812,null,null,false,28598.49,null,0.23900313]
["gdax","btc_usd",1682906718531,848000,"526759290",1682906718537,639404,null,null,false,28585.98,null,9.4e-05]
["gdax","btc_usd",1682906735338,420000,"526759467",1682906735379,793945,null,null,false,28577.34,null,0.08323348]
["gdax","btc_usd",1682906761519,903000,"526759708",1682906761524,218994,null,null,true,28582.95,null,0.00368476]
["gdax","btc_usd",1682906802349,766000,"526759976",1682906802352,919678,null,null,true,28574.37,null,0.01665827]
["gdax","btc_usd",1682906813613,633000,"526760061",1682906813617,701416,null,null,false,28581.55,null,5.145e-05]
["gdax","btc_usd",1682906840558,972000,"526760302",1682906840582,886475,null,null,false,28579.73,null,0.2]
["gdax","btc_usd",1682906865639,826000,"526760479",1682906865644,128418,null,null,false,28597.26,null,0.00052138]
["gdax","btc_usd",1682906890436,872000,"526760630",1682906890443,384521,null,null,true,28588.72,null,0.00355]
["gdax","btc_usd",1682906925282,901000,"526760896",1682906925289,688477,null,null,true,28586.13,null,0.034986]
["gdax","btc_usd",1682906956092,470000,"526761073",1682906956113,413818,null,null,false,28580.01,null,0.02]
["gdax","btc_usd",1682906971294,742000,"526761304",1682906971310,87891,null,null,false,28591.72,null,0.02]
["gdax","btc_usd",1682906996465,425000,"526761490",1682906996485,711914,null,null,true,28598.4,null,0.03921924]
["gdax","btc_usd",1682907031405,660000,"526761667",1682907031413,356445,null,null,false,28580.73,null,9.5e-06]
["gdax","btc_usd",1682907063321,818000,"526761908",1682907063339,811768,null,null,true,28586.97,null,0.17493885]
["gdax","btc_usd",1682907066423,891000,"526761958",1682907066429,473877,null,null,true,28600.89,null,0.03]
["gdax","btc_usd",1682907093164,928000,"526762261",1682907093169,888428,null,null,false,28618.69,null,0.003549]
["gdax","btc_usd",1682907100412,639000,"526762310",1682907100424,3418,null,null,false,28621.77,null,0.88302737]
["gdax","btc_usd",1682907137175,45000,"526762676",1682907137182,305664,null,null,true,28633.43,null,0.07368123]
["gdax","btc_usd",1682907144989,384000,"526762727",1682907144994,895508,null,null,false,28629.06,null,0.05]
["gdax","btc_usd",1682907165622,505000,"526762904",1682907165643,498535,null,null,false,28623.24,null,0.12]
["gdax","btc_usd",1682907186213,321000,"526763081",1682907186267,373291,null,null,true,28633.76,null,0.17190807]
["gdax","btc_usd",1682907202479,979000,"526763286",1682907202485,612793,null,null,true,28663.94,null,0.00596456]
["gdax","btc_usd",1682907216176,255000,"526763498",1682907216241,582520,null,null,false,28648.45,null,0.16]
["gdax","btc_usd",1682907242926,442000,"526763739",1682907242931,340332,null,null,false,28689.38,null,0.00854983]
["gdax","btc_usd",1682907273777,552000,"526763916",1682907273784,422119,null,null,true,28658.31,null,0.008724]
["gdax","btc_usd",1682907314038,164000,"526764131",1682907314060,92041,null,null,true,28646.02,null,0.02068763]
["gdax","btc_usd",1682907338188,710000,"526764333",1682907338192,355713,null,null,true,28652.88,null,0.00158148]
["gdax","btc_usd",1682907375546,617000,"526764510",1682907375554,291504,null,null,false,28638.63,null,0.03920808]
["gdax","btc_usd",1682907390980,947000,"526764658",1682907390985,27100,null,null,true,28646.59,null,0.00744508]
["gdax","btc_usd",1682907426037,752000,"526764927",1682907426041,805176,null,null,true,28651.03,null,0.00179714]
["gdax","btc_usd",1682907444385,330000,"526765104",1682907444390,889160,null,null,false,28668.9,null,0.0004591]
["gdax","btc_usd",1682907482862,260000,"526765345",1682907482868,506348,null,null,false,28666.86,null,0.20896204]
["gdax","btc_usd",1682907521201,204000,"526765459",1682907521209,416504,null,null,false,28664.32,null,0.00109527]
["gdax","btc_usd",1682907557024,321000,"526765698",1682907557028,113281,null,null,true,28674.81,null,0.00081595]
["gdax","btc_usd",1682907610175,427000,"526765939",1682907610181,760986,null,null,false,28667.62,null,0.006462]
["gdax","btc_usd",1682907633629,690000,"526766116",1682907633634,313721,null,null,true,28659.07,null,0.00431105]
["gdax","btc_usd",1682907665781,986000,"526766260",1682907665791,234375,null,null,false,28645.55,null,0.02538583]
["gdax","btc_usd",1682907693596,923000,"526766341",1682907693612,858887,null,null,true,28654.96,null,0.23063278]
["gdax","btc_usd",1682907757174,840000,"526766710",1682907757195,293945,null,null,false,28648.38,null,0.01741836]
["gdax","btc_usd",1682907774783,259000,"526766787",1682907774794,728516,null,null,false,28632.34,null,0.00960504]
["gdax","btc_usd",1682907804294,129000,"526766935",1682907804304,635986,null,null,true,28641.64,null,0.00171893]
["gdax","btc_usd",1682907823004,170000,"526767112",1682907823010,779785,null,null,true,28640.43,null,0.03033867]
["gdax","btc_usd",1682907869187,196000,"526767353",1682907869191,726562,null,null,true,28628.59,null,0.0017011]
["gdax","btc_usd",1682907926220,511000,"526767632",1682907926226,410156,null,null,false,28605.31,null,0.008]
["gdax","btc_usd",1682907954437,104000,"526767770",1682907954446,483398,null,null,true,28608.03,null,0.05919367]
["gdax","btc_usd",1682907977354,647000,"526767947",1682907977358,851074,null,null,true,28600.42,null,0.00682047]
["gdax","btc_usd",1682908030441,750000,"526768159",1682908030453,99609,null,null,true,28595.53,null,0.145791]
["gdax","btc_usd",1682908070138,438000,"526768364",1682908070245,134521,null,null,true,28628.05,null,0.03607428]
["gdax","btc_usd",1682908092144,29000,"526768541",1682908092148,468262,null,null,false,28617.74,null,0.007091]
["gdax","btc_usd",1682908124225,550000,"526768718",1682908124236,54199,null,null,false,28575.0,null,0.01742608]
["gdax","btc_usd",1682908157682,582000,"526768960",1682908157689,811279,null,null,true,28591.23,null,0.03543274]
["gdax","btc_usd",1682908201779,400000,"526769135",1682908201785,72266,null,null,true,28595.98,null,0.00355]
["gdax","btc_usd",1682908245144,72000,"526769376",1682908245165,48096,null,null,true,28640.26,null,0.034919]
["gdax","btc_usd",1682908274699,273000,"526769553",1682908274787,266846,null,null,false,28637.84,null,0.13550457]
["gdax","btc_usd",1682908290780,870000,"526769614",1682908290788,713135,null,null,true,28654.02,null,0.01693876]
["gdax","btc_usd",1682908407216,958000,"526769970",1682908407219,864014,null,null,false,28642.03,null,0.00158637]
["gdax","btc_usd",1682908465997,593000,"526770147",1682908466005,682373,null,null,false,28651.87,null,0.00346923]
["gdax","btc_usd",1682908511013,91000,"526770288",1682908511016,265137,null,null,false,28643.05,null,0.00662081]
["gdax","btc_usd",1682908530643,638000,"526770372",1682908530661,36621,null,null,false,28638.53,null,0.03009044]
["gdax","btc_usd",1682908584538,359000,"526770741",1682908584543,550781,null,null,false,28604.07,null,0.00700731]
["gdax","btc_usd",1682908599226,526000,"526770790",1682908599239,208008,null,null,true,28630.43,null,0.77888444]
["gdax","btc_usd",1682908631683,507000,"526770942",1682908631687,566406,null,null,true,28637.47,null,0.00013933]
["gdax","btc_usd",1682908687172,587000,"526771143",1682908687186,295898,null,null,false,28625.1,null,0.008733]
["gdax","btc_usd",1682908758911,441000,"526771384",1682908758915,320068,null,null,true,28632.24,null,8.805e-05]
["gdax","btc_usd",1682908808544,985000,"526771561",1682908808553,82764,null,null,false,28625.63,null,0.07952242]
["gdax","btc_usd",1682908840925,938000,"526771743",1682908840929,451416,null,null,false,28609.01,null,7.224e-05]
["gdax","btc_usd",1682908907744,876000,"526771978",1682908907748,83252,null,null,true,28614.14,null,0.15219421]
["gdax","btc_usd",1682908960072,16000,"526772155",1682908960078,80566,null,null,true,28611.37,null,0.00304512]
["gdax","btc_usd",1682909018453,408000,"526772461",1682909018456,309570,null,null,true,28593.65,null,0.00681751]
["gdax","btc_usd",1682909045468,174000,"526772572",1682909045474,727051,null,null,true,28607.93,null,0.00688654]
["gdax","btc_usd",1682909121190,64000,"526772813",1682909121193,821289,null,null,true,28600.3,null,0.00081366]
["gdax","btc_usd",1682909156918,225000,"526772990",1682909156921,593262,null,null,true,28618.43,null,0.00172112]
["gdax","btc_usd",1682909195366,640000,"526773115",1682909195371,437256,null,null,true,28631.56,null,0.00680794]
["gdax","btc_usd",1682909282620,482000,"526773407",1682909282624,60059,null,null,false,28631.07,null,0.15]
["gdax","btc_usd",1682909332279,293000,"526773584",1682909332284,408203,null,null,true,28617.15,null,0.50630514]
["gdax","btc_usd",1682909401468,775000,"526773761",1682909401477,170410,null,null,false,28619.18,null,0.003554]
["gdax","btc_usd",1682909449658,387000,"526773916",1682909449662,739746,null,null,true,28605.49,null,0.00582463]
["gdax","btc_usd",1682909538997,152000,"526774178",1682909539000,802490,null,null,true,28599.74,null,0.00114189]
["gdax","btc_usd",1682909561578,989000,"526774227",1682909561597,886719,null,null,false,28595.95,null,0.00035499]
["gdax","btc_usd",1682909607253,949000,"526774443",1682909607258,386719,null,null,true,28592.33,null,8.194e-05]
["gdax","btc_usd",1682909648479,852000,"526774580",1682909648495,906494,null,null,true,28595.77,null,0.1557204]
["gdax","btc_usd",1682909708361,109000,"526774821",1682909708365,693848,null,null,true,28585.37,null,0.00069518]
["gdax","btc_usd",1682909738173,428000,"526774998",1682909738181,522949,null,null,true,28588.74,null,0.00010225]
["gdax","btc_usd",1682909818425,30000,"526775288",1682909818431,851562,null,null,true,28587.7,null,0.00734962]
["gdax","btc_usd",1682909868510,824000,"526775415",1682909868515,523438,null,null,true,28586.58,null,0.00077054]
["gdax","btc_usd",1682909918922,977000,"526775592",1682909918926,401855,null,null,false,28580.49,null,0.000165]
["gdax","btc_usd",1682909957865,210000,"526775771",1682909957871,340332,null,null,true,28558.3,null,0.00113788]
["gdax","btc_usd",1682910021860,505000,"526776009",1682910021869,306641,null,null,false,28559.17,null,0.007123]
["gdax","btc_usd",1682910076109,523000,"526776186",1682910076118,393311,null,null,true,28567.79,null,0.2503093]
["gdax","btc_usd",1682910160173,167000,"526776427",1682910160177,44678,null,null,true,28564.92,null,5.409e-05]
["gdax","btc_usd",1682910223623,58000,"526776616",1682910223626,590088,null,null,true,28567.86,null,0.00196246]
["gdax","btc_usd",1682910304556,186000,"526776844",1682910304560,378906,null,null,false,28561.45,null,0.00010501]
["gdax","btc_usd",1682910358909,200000,"526777021",1682910358919,917725,null,null,false,28552.47,null,0.007111]
["gdax","btc_usd",1682910425907,279000,"526777198",1682910425930,978516,null,null,true,28550.91,null,0.2423364]
["gdax","btc_usd",1682910475844,126000,"526777417",1682910475859,758545,null,null,true,28550.0,null,0.40488932]
["gdax","btc_usd",1682910541902,185000,"526777615",1682910541906,126465,null,null,true,28546.11,null,0.00346942]
["gdax","btc_usd",1682910578887,280000,"526777792",1682910578892,354980,null,null,true,28536.23,null,3.5e-07]
["gdax","btc_usd",1682910582891,774000,"526777944",1682910582897,935303,null,null,false,28529.93,null,0.017525]
["gdax","btc_usd",1682910614524,423000,"526778209",1682910614528,191650,null,null,true,28551.55,null,0.2672524]
["gdax","btc_usd",1682910625182,887000,"526778258",1682910625187,901123,null,null,true,28553.25,null,0.00013944]
["gdax","btc_usd",1682910657166,307000,"526778435",1682910657171,835938,null,null,false,28527.71,null,0.00333161]
["gdax","btc_usd",1682910741083,318000,"526778789",1682910741089,907227,null,null,true,28525.51,null,0.00033005]
["gdax","btc_usd",1682910756423,917000,"526778852",1682910756429,515869,null,null,true,28520.26,null,0.00214117]
["gdax","btc_usd",1682910818008,730000,"526779029",1682910818014,155762,null,null,true,28511.16,null,0.00107121]
["gdax","btc_usd",1682910845087,605000,"526779206",1682910845093,683838,null,null,true,28496.79,null,0.00677107]
["gdax","btc_usd",1682910868945,58000,"526779399",1682910868949,843994,null,null,true,28491.0,null,0.00275639]
["gdax","btc_usd",1682910899020,51000,"526779623",1682910899024,39062,null,null,true,28495.72,null,0.00165981]
["gdax","btc_usd",1682910946993,383000,"526779864",1682910946999,59814,null,null,false,28470.65,null,0.00126166]
["gdax","btc_usd",1682910989963,480000,"526780117",1682910989968,867920,null,null,false,28455.9,null,0.007144]
["gdax","btc_usd",1682911008481,320000,"526780217",1682911008485,161621,null,null,true,28450.42,null,0.03]
["gdax","btc_usd",1682911062885,363000,"526780458",1682911062889,536133,null,null,true,28523.14,null,0.00014859]
["gdax","btc_usd",1682911098221,80000,"526780635",1682911098225,22949,null,null,true,28543.73,null,0.18]
["gdax","btc_usd",1682911109763,190000,"526780727",1682911109767,927490,null,null,true,28542.12,null,0.32288545]
["gdax","btc_usd",1682911183805,580000,"526781052",1682911183812,650391,null,null,true,28559.58,null,0.00031245]
["gdax","btc_usd",1682911244463,895000,"526781229",1682911244470,784424,null,null,false,28547.17,null,0.01106556]
["gdax","btc_usd",1682911337977,737000,"526781445",1682911337981,971436,null,null,true,28540.47,null,0.04613654]
["gdax","btc_usd",1682911445059,260000,"526781646",1682911445064,9521,null,null,true,28546.13,null,0.03316348]
["gdax","btc_usd",1682911525793,179000,"526781823",1682911525797,214111,null,null,true,28549.17,null,2.798e-05]
["gdax","btc_usd",1682911534027,737000,"526781872",1682911534036,587891,null,null,true,28541.24,null,0.2]
["gdax","btc_usd",1682911607431,519000,"526782099",1682911607435,817383,null,null,false,28569.7,null,0.035]
["gdax","btc_usd",1682911661657,647000,"526782289",1682911661662,57861,null,null,true,28582.86,null,0.0006412]
["gdax","btc_usd",1682911698710,89000,"526782466",1682911698714,553711,null,null,false,28596.91,null,0.2]
["gdax","btc_usd",1682911763652,319000,"526782643",1682911763656,911865,null,null,true,28589.89,null,0.007114]
["gdax","btc_usd",1682911872802,542000,"526782900",1682911872824,975342,null,null,false,28573.8,null,0.0136]
["gdax","btc_usd",1682911942696,441000,"526783060",1682911942700,545410,null,null,false,28576.64,null,0.00015029]
["gdax","btc_usd",1682912036793,565000,"526783301",1682912036797,676758,null,null,true,28588.25,null,0.00167139]
["gdax","btc_usd",1682912082687,661000,"526783427",1682912082729,751465,null,null,false,28576.43,null,0.03]
["gdax","btc_usd",1682912174087,584000,"526783654",1682912174091,843018,null,null,true,28568.02,null,0.00017413]
["gdax","btc_usd",1682912267473,801000,"526783895",1682912267477,763916,null,null,true,28577.09,null,3.52e-06]
["gdax","btc_usd",1682912376919,346000,"526784072",1682912376925,430664,null,null,true,28595.26,null,5.241e-05]
["gdax","btc_usd",1682912445015,135000,"526784272",1682912445023,127686,null,null,false,28593.8,null,0.02]
["gdax","btc_usd",1682912562451,759000,"526784489",1682912562455,640381,null,null,true,28600.3,null,0.00139153]
["gdax","btc_usd",1682912642138,974000,"526784666",1682912642143,399414,null,null,true,28604.9,null,0.0001734]
["gdax","btc_usd",1682912744651,513000,"526784907",1682912744655,570801,null,null,true,28578.96,null,1.77e-06]
["gdax","btc_usd",1682912794398,473000,"526785073",1682912794402,819824,null,null,true,28592.38,null,0.00031361]
["gdax","btc_usd",1682912884426,384000,"526785260",1682912884432,68604,null,null,false,28584.99,null,8.16e-06]
["gdax","btc_usd",1682912965720,777000,"526785501",1682912965724,274414,null,null,true,28589.43,null,0.00074]
["gdax","btc_usd",1682913010437,194000,"526785600",1682913010483,213623,null,null,false,28582.56,null,0.04907826]
["gdax","btc_usd",1682913124091,642000,"526785854",1682913124097,120361,null,null,true,28560.81,null,0.00109386]
["gdax","btc_usd",1682913154767,948000,"526785903",1682913154774,494629,null,null,true,28560.97,null,0.0069]
["gdax","btc_usd",1682913328060,849000,"526786272",1682913328065,304932,null,null,false,28563.31,null,0.003561]
["gdax","btc_usd",1682913408465,88000,"526786401",1682913408471,602051,null,null,true,28571.05,null,0.27509701]
["gdax","btc_usd",1682913458988,317000,"526786497",1682913458992,281494,null,null,false,28571.06,null,0.0001]
["gdax","btc_usd",1682913530394,306000,"526786674",1682913530407,818604,null,null,true,28574.61,null,0.25668069]
["gdax","btc_usd",1682913621189,868000,"526786928",1682913621199,462402,null,null,false,28566.4,null,0.09631235]
["gdax","btc_usd",1682913677011,619000,"526787091",1682913677019,961914,null,null,false,28560.0,null,0.19858342]
["gdax","btc_usd",1682913681402,565000,"526787332",1682913681413,797363,null,null,false,28580.96,null,0.12000002]
["gdax","btc_usd",1682913737809,518000,"526787509",1682913737828,135986,null,null,true,28580.75,null,0.00316236]
["gdax","btc_usd",1682913792439,369000,"526787773",1682913792510,815430,null,null,false,28580.1,null,0.00979499]
["gdax","btc_usd",1682913837343,127000,"526787926",1682913837346,539551,null,null,false,28582.75,null,0.00416007]
["gdax","btc_usd",1682913887109,934000,"526788103",1682913887126,641113,null,null,false,28582.04,null,0.007114]
["gdax","btc_usd",1682913940770,614000,"526788280",1682913940777,860840,null,null,false,28578.71,null,0.0547804]
["gdax","btc_usd",1682913968388,647000,"526788383",1682913968393,316162,null,null,false,28576.47,null,0.00677738]
["gdax","btc_usd",1682914026034,75000,"526788697",1682914026043,146240,null,null,true,28590.43,null,0.01300287]
["gdax","btc_usd",1682914079598,58000,"526788938",1682914079606,293213,null,null,false,28590.03,null,0.02]
["gdax","btc_usd",1682914106100,956000,"526789101",1682914106115,108398,null,null,true,28580.13,null,0.01247069]
["gdax","btc_usd",1682914119482,702000,"526789291",1682914119486,694824,null,null,true,28575.0,null,0.23278581]
["gdax","btc_usd",1682914132480,147000,"526789340",1682914132483,800781,null,null,true,28573.07,null,5.423e-05]
["gdax","btc_usd",1682914194413,925000,"526789709",1682914194424,289062,null,null,true,28568.67,null,0.07056126]
["gdax","btc_usd",1682914257289,557000,"526789902",1682914257294,856934,null,null,false,28571.8,null,0.003559]
["gdax","btc_usd",1682914268373,738000,"526789934",1682914268377,419434,null,null,true,28574.0,null,0.1022519]
["gdax","btc_usd",1682914300187,44000,"526790111",1682914300191,140625,null,null,false,28575.34,null,0.00828735]
["gdax","btc_usd",1682914352815,305000,"526790352",1682914352852,339355,null,null,false,28559.71,null,0.46977423]
["gdax","btc_usd",1682914370452,649000,"526790556",1682914370460,64209,null,null,true,28576.88,null,0.017498]
["gdax","btc_usd",1682914424159,35000,"526790705",1682914424166,417236,null,null,true,28575.0,null,0.00870429]
["gdax","btc_usd",1682914475272,205000,"526790946",1682914475275,802246,null,null,true,28568.13,null,0.02]
["gdax","btc_usd",1682914498177,491000,"526791083",1682914498251,27100,null,null,false,28561.29,null,0.823]
["gdax","btc_usd",1682914503182,446000,"526791363",1682914503196,312012,null,null,false,28567.69,null,0.035003]
["gdax","btc_usd",1682914505395,361000,"526791540",1682914505401,506836,null,null,false,28562.76,null,0.2]
["gdax","btc_usd",1682914508457,635000,"526791717",1682914508463,794678,null,null,true,28564.01,null,0.2]
["gdax","btc_usd",1682914510453,925000,"526791884",1682914510459,267334,null,null,true,28562.92,null,0.01557717]
["gdax","btc_usd",1682914537085,268000,"526792134",1682914537090,727539,null,null,true,28558.93,null,0.2]
["gdax","btc_usd",1682914550303,182000,"526792311",1682914550343,988281,null,null,false,28563.29,null,0.7729963]
["gdax","btc_usd",1682914560033,724000,"526792552",1682914560039,424072,null,null,true,28564.69,null,0.02031042]
["gdax","btc_usd",1682914584763,795000,"526792729",1682914584767,880371,null,null,true,28559.73,null,0.0068274]
["gdax","btc_usd",1682914652613,82000,"526792969",1682914652618,998047,null,null,false,28556.9,null,0.001]
["gdax","btc_usd",1682914675136,561000,"526793146",1682914675139,802734,null,null,true,28556.65,null,0.0920051]
["gdax","btc_usd",1682914724074,58000,"526793256",1682914724113,988525,null,null,true,28558.95,null,0.06183014]
["gdax","btc_usd",1682914742241,901000,"526793371",1682914742284,192383,null,null,false,28558.13,null,0.00235201]
["gdax","btc_usd",1682914748743,831000,"526793740",1682914748763,357910,null,null,true,28556.61,null,0.02019285]
["gdax","btc_usd",1682914749353,112000,"526793789",1682914749364,217773,null,null,true,28556.23,null,0.08599999]
["gdax","btc_usd",1682914763690,110000,"526794057",1682914763694,765869,null,null,true,28549.99,null,0.01285151]
["gdax","btc_usd",1682914773276,966000,"526794142",1682914773281,805420,null,null,true,28549.99,null,0.19116477]
["gdax","btc_usd",1682914832300,695000,"526794383",1682914832406,823486,null,null,false,28523.93,null,0.00688626]
["gdax","btc_usd",1682914868163,829000,"526794584",1682914868167,444824,null,null,true,28538.21,null,0.00031414]
["gdax","btc_usd",1682914897132,507000,"526794736",1682914897205,380127,null,null,false,28507.41,null,0.03506733]
["gdax","btc_usd",1682914944337,915000,"526794977",1682914944350,68604,null,null,true,28518.31,null,0.017534]
["gdax","btc_usd",1682914986129,619000,"526795154",1682914986134,224121,null,null,true,28526.85,null,0.00166658]
["gdax","btc_usd",1682914990270,896000,"526795385",1682914990283,277344,null,null,false,28503.76,null,0.2]
["gdax","btc_usd",1682914991742,678000,"526795571",1682914991751,643799,null,null,true,28509.0,null,0.00877]
["gdax","btc_usd",1682914996317,197000,"526795748",1682914996321,395996,null,null,true,28515.25,null,0.13572681]
["gdax","btc_usd",1682915093182,74000,"526795989",1682915093188,982178,null,null,true,28518.65,null,0.27735045]
["gdax","btc_usd",1682915188904,899000,"526796230",1682915188913,472168,null,null,true,28529.95,null,0.007129]
["gdax","btc_usd",1682915213710,185000,"526796342",1682915213734,251221,null,null,false,28533.93,null,0.04844451]
["gdax","btc_usd",1682915295463,903000,"526796583",1682915295468,791748,null,null,true,28550.0,null,0.3119219]
["gdax","btc_usd",1682915353058,769000,"526796757",1682915353062,667725,null,null,true,28549.6,null,0.00173382]
["gdax","btc_usd",1682915460303,464000,"526797000",1682915460308,504395,null,null,true,28541.65,null,0.03126564]
["gdax","btc_usd",1682915558878,332000,"526797177",1682915558882,954346,null,null,false,28542.21,null,0.007124]
["gdax","btc_usd",1682915629772,825000,"526797354",1682915629776,220215,null,null,true,28550.0,null,0.242255]
["gdax","btc_usd",1682915691658,658000,"526797558",1682915691664,937256,null,null,true,28558.67,null,0.04706252]
["gdax","btc_usd",1682915750316,262000,"526797771",1682915750320,881592,null,null,true,28522.82,null,0.00863331]
["gdax","btc_usd",1682915772065,192000,"526797820",1682915772083,422363,null,null,false,28514.19,null,0.22630528]
["gdax","btc_usd",1682915838379,420000,"526797997",1682915838389,125244,null,null,false,28519.24,null,0.013]
["gdax","btc_usd",1682915909674,473000,"526798212",1682915909679,191895,null,null,false,28501.76,null,0.01373977]
["gdax","btc_usd",1682915957894,580000,"526798414",1682915957898,738525,null,null,true,28517.79,null,0.0001342]
["gdax","btc_usd",1682915997178,618000,"526798591",1682915997191,107666,null,null,true,28553.9,null,0.25]
["gdax","btc_usd",1682916049410,384000,"526798739",1682916049416,828125,null,null,false,28536.98,null,0.02718535]
["gdax","btc_usd",1682916156887,623000,"526799008",1682916156893,468994,null,null,true,28528.56,null,0.003562]
["gdax","btc_usd",1682916237056,307000,"526799185",1682916237084,765137,null,null,false,28507.85,null,0.00447626]
["gdax","btc_usd",1682916335209,761000,"526799426",1682916335214,151611,null,null,true,28515.68,null,0.007128]
["gdax","btc_usd",1682916386794,241000,"526799540",1682916386798,150146,null,null,true,28515.16,null,0.00333858]
["gdax","btc_usd",1682916511035,426000,"526799779",1682916511039,302246,null,null,true,28526.61,null,0.00013292]
["gdax","btc_usd",1682916581015,925000,"526800020",1682916581021,897705,null,null,false,28535.57,null,0.182479]
["gdax","btc_usd",1682916684745,987000,"526800258",1682916684749,681885,null,null,true,28528.91,null,0.00347017]
["gdax","btc_usd",1682916800823,430000,"526800437",1682916800827,21240,null,null,false,28534.52,null,0.00490206]
["gdax","btc_usd",1682916902132,299000,"526800614",1682916902135,871826,null,null,false,28532.12,null,7.757e-05]
["gdax","btc_usd",1682917003928,468000,"526800791",1682917003932,233643,null,null,false,28534.9,null,4.6e-05]
["gdax","btc_usd",1682917052489,95000,"526800868",1682917052493,666504,null,null,true,28540.12,null,0.00015542]
["gdax","btc_usd",1682917204184,391000,"526801208",1682917204199,32471,null,null,false,28560.84,null,0.17141657]
["gdax","btc_usd",1682917255456,683000,"526801385",1682917255464,118164,null,null,true,28553.18,null,0.00031084]
["gdax","btc_usd",1682917267372,559000,"526801434",1682917267378,460938,null,null,true,28551.13,null,0.008757]
["gdax","btc_usd",1682917346921,98000,"526801713",1682917346924,772461,null,null,false,28557.55,null,6.596e-05]
["gdax","btc_usd",1682917392918,495000,"526801851",1682917392928,636963,null,null,true,28553.51,null,0.00554]
["gdax","btc_usd",1682917434170,226000,"526802028",1682917434174,216553,null,null,false,28568.74,null,0.00117613]
["gdax","btc_usd",1682917467298,151000,"526802240",1682917467305,134277,null,null,true,28578.26,null,0.16196561]
["gdax","btc_usd",1682917526238,822000,"526802445",1682917526247,181396,null,null,true,28591.35,null,0.00633578]
["gdax","btc_usd",1682917584312,540000,"526802622",1682917584322,996826,null,null,true,28608.99,null,0.026218]
["gdax","btc_usd",1682917621413,735000,"526802799",1682917621418,798340,null,null,false,28620.54,null,0.00355]
["gdax","btc_usd",1682917691799,783000,"526803041",1682917691805,549561,null,null,true,28636.24,null,0.00428396]
["gdax","btc_usd",1682917737777,208000,"526803216",1682917737781,319580,null,null,true,28623.18,null,0.00017025]
["gdax","btc_usd",1682917788905,915000,"526803457",1682917788910,932617,null,null,true,28616.29,null,0.01867253]
["gdax","btc_usd",1682917847109,412000,"526803634",1682917847112,526855,null,null,true,28596.03,null,6.96e-05]
["gdax","btc_usd",1682917996959,103000,"526803886",1682917996968,825195,null,null,true,28617.57,null,0.14532]
["gdax","btc_usd",1682918076123,99000,"526804051",1682918076129,736572,null,null,true,28639.72,null,0.02]
["gdax","btc_usd",1682918154553,810000,"526804228",1682918154558,91797,null,null,false,28619.6,null,1.219e-05]
["gdax","btc_usd",1682918237696,235000,"526804369",1682918237701,319824,null,null,true,28627.79,null,0.03641929]
["gdax","btc_usd",1682918340678,392000,"526804645",1682918340683,89844,null,null,true,28639.65,null,0.0249237]
["gdax","btc_usd",1682918446158,27000,"526804822",1682918446161,369629,null,null,true,28626.65,null,0.00032662]
["gdax","btc_usd",1682918475313,622000,"526804871",1682918475318,686279,null,null,true,28623.82,null,0.19656256]
["gdax","btc_usd",1682918686615,277000,"526805214",1682918686737,77881,null,null,true,28608.88,null,0.05361428]
["gdax","btc_usd",1682918740847,981000,"526805416",1682918740850,711182,null,null,false,28571.84,null,0.00038874]
["gdax","btc_usd",1682918749028,794000,"526805465",1682918749032,258057,null,null,true,28590.07,null,0.0006445]
["gdax","btc_usd",1682918860419,159000,"526805741",1682918860427,73975,null,null,false,28581.01,null,0.09059845]
["gdax","btc_usd",1682918924960,373000,"526805882",1682918924964,335693,null,null,true,28582.26,null,0.00012295]
["gdax","btc_usd",1682918985940,20000,"526806059",1682918985964,453857,null,null,false,28567.02,null,0.007084]
["gdax","btc_usd",1682919017940,778000,"526806236",1682919017945,253418,null,null,true,28546.6,null,0.0049974]
["gdax","btc_usd",1682919064752,824000,"526806542",1682919064775,874268,null,null,false,28533.16,null,0.00286102]
["gdax","btc_usd",1682919092315,582000,"526806653",1682919092321,987549,null,null,true,28534.81,null,0.03]
["gdax","btc_usd",1682919154004,840000,"526806830",1682919154009,616699,null,null,true,28522.54,null,0.007096]
["gdax","btc_usd",1682919234649,218000,"526807071",1682919234654,535889,null,null,true,28519.44,null,0.035065]
["gdax","btc_usd",1682919309908,506000,"526807196",1682919309912,512695,null,null,false,28530.21,null,0.00766582]
["gdax","btc_usd",1682919382401,141000,"526807488",1682919382417,965820,null,null,false,28493.03,null,0.00174435]
["gdax","btc_usd",1682919395361,126000,"526807665",1682919395366,381104,null,null,true,28461.53,null,0.08602281]
["gdax","btc_usd",1682919444813,679000,"526807914",1682919444822,906738,null,null,false,28504.91,null,0.09]
["gdax","btc_usd",1682919496425,248000,"526808082",1682919496428,727295,null,null,false,28485.73,null,0.01228765]
["gdax","btc_usd",1682919560625,116000,"526808259",1682919560629,533691,null,null,false,28491.12,null,0.0068]
["gdax","btc_usd",1682919676520,166000,"526808500",1682919676523,442871,null,null,true,28489.67,null,0.0385]
["gdax","btc_usd",1682919681708,590000,"526808524",1682919681713,476318,null,null,false,28482.55,null,0.007105]
["gdax","btc_usd",1682919731433,625000,"526808853",1682919731447,300781,null,null,true,28426.14,null,0.02]
["gdax","btc_usd",1682919734192,746000,"526808902",1682919734199,39307,null,null,false,28400.09,null,0.09500271]
["gdax","btc_usd",1682919736273,198000,"526809271",1682919736283,645264,null,null,false,28306.54,null,0.08394758]
["gdax","btc_usd",1682919736768,143000,"526809369",1682919736773,635010,null,null,true,28297.77,null,0.11615535]
["gdax","btc_usd",1682919738044,373000,"526809496",1682919738053,230225,null,null,true,28288.31,null,0.004]
["gdax","btc_usd",1682919739132,152000,"526809673",1682919739186,653320,null,null,true,28306.03,null,0.08394758]
["gdax","btc_usd",1682919744919,940000,"526810043",1682919744930,249512,null,null,true,28298.52,null,0.48362326]
["gdax","btc_usd",1682919746082,21000,"526810090",1682919746090,120605,null,null,true,28292.41,null,0.16087611]
["gdax","btc_usd",1682919759659,871000,"526810267",1682919759666,604492,null,null,true,28343.66,null,0.1158562]
["gdax","btc_usd",1682919792757,837000,"526810508",1682919792805,374268,null,null,false,28404.04,null,0.007118]
["gdax","btc_usd",1682919814341,50000,"526810697",1682919814365,260254,null,null,true,28404.67,null,0.0739315]
["gdax","btc_usd",1682919851220,84000,"526810925",1682919851226,81055,null,null,false,28435.71,null,0.02]
["gdax","btc_usd",1682919896928,579000,"526811102",1682919896932,20264,null,null,false,28425.12,null,0.00451008]
["gdax","btc_usd",1682919928809,45000,"526811279",1682919928818,93262,null,null,true,28413.79,null,0.36465141]
["gdax","btc_usd",1682919989939,438000,"526811498",1682919989943,353760,null,null,true,28456.77,null,4.122e-05]
["gdax","btc_usd",1682920023251,975000,"526811696",1682920023261,341064,null,null,true,28466.53,null,0.10353309]
["gdax","btc_usd",1682920064609,5000,"526811873",1682920064612,240479,null,null,true,28462.71,null,0.00015806]
["gdax","btc_usd",1682920117917,815000,"526812025",1682920117925,716064,null,null,true,28467.07,null,0.02]
["gdax","btc_usd",1682920182788,174000,"526812290",1682920182791,396240,null,null,true,28435.49,null,0.00031308]
["gdax","btc_usd",1682920254763,255000,"526812531",1682920254769,895264,null,null,true,28410.67,null,0.07]
["gdax","btc_usd",1682920307527,476000,"526812708",1682920307531,156250,null,null,true,28430.7,null,0.00069992]
["gdax","btc_usd",1682920378109,310000,"526812870",1682920378114,24902,null,null,true,28451.3,null,0.007104]
["gdax","btc_usd",1682920401218,292000,"526812933",1682920401221,436768,null,null,true,28451.39,null,0.00346279]
["gdax","btc_usd",1682920454825,269000,"526813302",1682920454835,351318,null,null,false,28479.84,null,0.01707917]
["gdax","btc_usd",1682920469963,613000,"526813397",1682920469968,954102,null,null,true,28475.19,null,0.0879225]
["gdax","btc_usd",1682920510060,757000,"526813527",1682920510065,360840,null,null,true,28478.97,null,0.03070638]
["gdax","btc_usd",1682920594851,673000,"526813704",1682920594860,812012,null,null,true,28486.16,null,0.008777]
["gdax","btc_usd",1682920678078,2000,"526813945",1682920678080,981689,null,null,false,28474.74,null,0.00051813]
["gdax","btc_usd",1682920792933,852000,"526814198",1682920792939,196289,null,null,true,28490.99,null,8.779e-05]
["gdax","btc_usd",1682920825445,386000,"526814298",1682920825449,91064,null,null,true,28490.74,null,0.00664884]
["gdax","btc_usd",1682920940144,320000,"526814539",1682920940148,763916,null,null,true,28486.73,null,0.001032]
["gdax","btc_usd",1682921012282,610000,"526814716",1682921012297,672363,null,null,false,28472.05,null,0.05900014]
["gdax","btc_usd",1682921111951,32000,"526814999",1682921111954,917725,null,null,false,28481.04,null,0.017555]
["gdax","btc_usd",1682921176168,215000,"526815133",1682921176173,840332,null,null,true,28477.16,null,5.101e-05]
["gdax","btc_usd",1682921271715,562000,"526815310",1682921271722,52734,null,null,true,28496.45,null,0.07369339]
["gdax","btc_usd",1682921347087,477000,"526815526",1682921347098,401367,null,null,true,28521.83,null,0.15537527]
["gdax","btc_usd",1682921380653,369000,"526815727",1682921380657,341064,null,null,true,28534.93,null,0.00015857]
["gdax","btc_usd",1682921459064,655000,"526815904",1682921459068,801025,null,null,false,28506.35,null,0.02392854]
["gdax","btc_usd",1682921566470,943000,"526816145",1682921566474,322266,null,null,true,28511.09,null,0.00175405]
["gdax","btc_usd",1682921730854,296000,"526816371",1682921730861,94482,null,null,true,28519.68,null,0.02911521]
["gdax","btc_usd",1682921802271,984000,"526816562",1682921802356,643555,null,null,false,28518.53,null,0.2]
["gdax","btc_usd",1682921910263,214000,"526816739",1682921910266,899170,null,null,true,28513.67,null,0.00083613]
["gdax","btc_usd",1682922001168,478000,"526816916",1682922001172,808350,null,null,false,28508.42,null,0.017539]
["gdax","btc_usd",1682922032813,666000,"526816981",1682922032816,880615,null,null,true,28504.5,null,0.00052286]
["gdax","btc_usd",1682922083507,255000,"526817141",1682922083510,627930,null,null,true,28510.42,null,0.00024429]
["gdax","btc_usd",1682922243751,286000,"526817382",1682922243763,914307,null,null,true,28508.67,null,0.03508]
["gdax","btc_usd",1682922394012,566000,"526817699",1682922394016,560303,null,null,true,28520.55,null,0.00031437]
["gdax","btc_usd",1682922417117,316000,"526817735",1682922417120,886963,null,null,true,28518.31,null,0.00311946]
["gdax","btc_usd",1682922493279,556000,"526817976",1682922493284,862305,null,null,false,28558.81,null,0.2]
["gdax","btc_usd",1682922538770,22000,"526818153",1682922538773,228027,null,null,true,28552.45,null,0.00366539]
["gdax","btc_usd",1682922617374,886000,"526818353",1682922617377,895752,null,null,true,28556.18,null,0.00749875]
["gdax","btc_usd",1682922776939,17000,"526818570",1682922776948,534424,null,null,false,28555.15,null,0.03538443]
["gdax","btc_usd",1682922875890,318000,"526818747",1682922875893,480225,null,null,true,28556.15,null,0.00418207]
["gdax","btc_usd",1682923043723,752000,"526819027",1682923043730,258545,null,null,true,28555.05,null,0.03]
["gdax","btc_usd",1682923084926,412000,"526819164",1682923084930,985840,null,null,true,28560.4,null,0.01436649]
["gdax","btc_usd",1682923229900,49000,"526819341",1682923229905,304688,null,null,true,28558.63,null,0.01532312]
["gdax","btc_usd",1682923365887,627000,"526819582",1682923365903,325439,null,null,true,28573.69,null,0.17349405]
["gdax","btc_usd",1682923367886,211000,"526819681",1682923367898,233643,null,null,false,28570.92,null,0.13569625]
["gdax","btc_usd",1682923474519,481000,"526819935",1682923474522,698730,null,null,true,28576.53,null,0.00167116]
["gdax","btc_usd",1682923577201,828000,"526820176",1682923577206,949707,null,null,true,28579.45,null,9.67e-06]
["gdax","btc_usd",1682923705857,148000,"526820353",1682923705860,457520,null,null,true,28583.46,null,0.00013819]
["gdax","btc_usd",1682923731066,600000,"526820482",1682923731071,773682,null,null,true,28590.34,null,0.003525]
["gdax","btc_usd",1682923849745,588000,"526820770",1682923849748,767090,null,null,false,28575.66,null,0.00016949]
["gdax","btc_usd",1682923948140,421000,"526820947",1682923948143,445068,null,null,true,28595.01,null,0.0519292]
["gdax","btc_usd",1682923992213,513000,"526821009",1682923992219,287109,null,null,false,28596.85,null,0.004]
["gdax","btc_usd",1682924063635,55000,"526821172",1682924063638,79102,null,null,true,28586.25,null,0.00023983]
["gdax","btc_usd",1682924189183,922000,"526821413",1682924189187,177246,null,null,true,28581.0,null,0.0120598]
["gdax","btc_usd",1682924324223,219000,"526821590",1682924324230,542236,null,null,false,28590.64,null,0.00705]
["gdax","btc_usd",1682924416335,809000,"526821854",1682924416395,468750,null,null,true,28604.38,null,0.05832251]
["gdax","btc_usd",1682924461635,955000,"526822007",1682924461641,427734,null,null,false,28604.03,null,0.02]
["gdax","btc_usd",1682924543831,255000,"526822184",1682924543835,397705,null,null,true,28600.53,null,0.0012317]
["gdax","btc_usd",1682924630612,766000,"526822361",1682924630629,701904,null,null,true,28604.77,null,0.09475059]
["gdax","btc_usd",1682924693456,652000,"526822655",1682924693460,908203,null,null,true,28635.52,null,0.001771]
["gdax","btc_usd",1682924709212,532000,"526822778",1682924709216,227783,null,null,true,28647.34,null,0.007035]
["gdax","btc_usd",1682924725272,246000,"526823019",1682924725309,200928,null,null,false,28681.6,null,0.14373553]
["gdax","btc_usd",1682924728025,427000,"526823182",1682924728031,11475,null,null,true,28687.35,null,0.00110099]
["gdax","btc_usd",1682924740838,880000,"526823372",1682924740866,720703,null,null,true,28670.96,null,0.8]
["gdax","btc_usd",1682924776041,582000,"526823613",1682924776054,500000,null,null,false,28703.42,null,0.1742258]
["gdax","btc_usd",1682924805680,270000,"526823790",1682924805682,891602,null,null,true,28720.28,null,0.00102433]
["gdax","btc_usd",1682924882420,818000,"526824027",1682924882425,237061,null,null,false,28688.55,null,0.09516337]
["gdax","btc_usd",1682924941722,533000,"526824207",1682924941725,485107,null,null,false,28665.46,null,0.01056953]
["gdax","btc_usd",1682924999321,951000,"526824384",1682924999333,479004,null,null,true,28669.45,null,0.026165]
["gdax","btc_usd",1682925037386,585000,"526824510",1682925037390,941162,null,null,false,28638.81,null,0.00182138]
["gdax","btc_usd",1682925139381,999000,"526824801",1682925139386,306641,null,null,true,28648.71,null,0.02]
["gdax","btc_usd",1682925182994,383000,"526824978",1682925183005,783936,null,null,false,28642.28,null,0.003519]
["gdax","btc_usd",1682925183030,160000,"526825027",1682925183248,278564,null,null,false,28630.61,null,0.03491471]
["gdax","btc_usd",1682925301132,480000,"526825355",1682925301137,460938,null,null,true,28630.31,null,0.003521]
["gdax","btc_usd",1682925350225,484000,"526825444",1682925350234,240479,null,null,false,28618.42,null,0.01492666]
["gdax","btc_usd",1682925429902,999000,"526825621",1682925429906,97656,null,null,false,28615.79,null,0.00425747]
["gdax","btc_usd",1682925530872,837000,"526825798",1682925530876,944092,null,null,false,28617.26,null,0.18455265]
["gdax","btc_usd",1682925609138,79000,"526825965",1682925609140,776367,null,null,true,28646.58,null,1.175e-05]
["gdax","btc_usd",1682925740650,926000,"526826215",1682925740656,578857,null,null,false,28640.8,null,0.007035]
["gdax","btc_usd",1682925796953,876000,"526826392",1682925796959,625244,null,null,false,28662.22,null,0.003515]
["gdax","btc_usd",1682925930722,204000,"526826683",1682925930725,714600,null,null,true,28665.25,null,0.00015865]
["gdax","btc_usd",1682925993078,687000,"526826809",1682925993082,397461,null,null,true,28687.86,null,0.00188877]
["gdax","btc_usd",1682926098491,181000,"526827050",1682926098495,298096,null,null,true,28678.26,null,0.003512]
["gdax","btc_usd",1682926185479,776000,"526827227",1682926185483,489502,null,null,false,28676.82,null,0.08867341]
["gdax","btc_usd",1682926232632,796000,"526827337",1682926232644,874512,null,null,false,28667.66,null,0.002]
["gdax","btc_usd",1682926340188,995000,"526827644",1682926340194,88867,null,null,true,28645.64,null,0.00013923]
["gdax","btc_usd",1682926422970,219000,"526827821",1682926422974,201660,null,null,true,28642.64,null,0.00054719]
["gdax","btc_usd",1682926579897,613000,"526828062",1682926579903,763184,null,null,true,28630.23,null,0.0006433]
["gdax","btc_usd",1682926600332,42000,"526828138",1682926600337,210938,null,null,false,28625.52,null,0.007017]
["gdax","btc_usd",1682926670493,951000,"526828415",1682926670498,975342,null,null,true,28622.04,null,0.00498875]
["gdax","btc_usd",1682926686587,877000,"526828464",1682926686599,74463,null,null,true,28629.39,null,0.11542758]
["gdax","btc_usd",1682926754050,116000,"526828665",1682926754055,753662,null,null,true,28642.47,null,1.09e-06]
["gdax","btc_usd",1682926972835,965000,"526829009",1682926972842,941650,null,null,false,28663.01,null,0.2]
["gdax","btc_usd",1682926975151,495000,"526829058",1682926975158,301514,null,null,false,28653.61,null,0.11619954]
["gdax","btc_usd",1682927049448,372000,"526829235",1682927049454,922119,null,null,true,28640.15,null,0.034918]
["gdax","btc_usd",1682927167319,533000,"526829466",1682927167323,557373,null,null,false,28664.01,null,0.003509]
["gdax","btc_usd",1682927288512,707000,"526829652",1682927288521,634277,null,null,false,28659.63,null,0.007021]
["gdax","btc_usd",1682927400749,866000,"526829829",1682927400754,561523,null,null,true,28674.52,null,0.00053238]
["gdax","btc_usd",1682927546887,928000,"526830070",1682927546894,80811,null,null,false,28670.26,null,0.00351]
["gdax","btc_usd",1682927670028,415000,"526830311",1682927670032,114014,null,null,true,28613.4,null,0.00166922]
["gdax","btc_usd",1682927684861,971000,"526830423",1682927684869,966064,null,null,false,28621.7,null,0.05425056]
["gdax","btc_usd",1682927778779,816000,"526830664",1682927778783,989990,null,null,true,28628.95,null,0.00297425]
["gdax","btc_usd",1682927840513,226000,"526830838",1682927840517,869629,null,null,true,28635.09,null,0.1263537]
["gdax","btc_usd",1682927961776,380000,"526831081",1682927961789,404297,null,null,true,28638.17,null,0.02885785]
["gdax","btc_usd",1682928032429,284000,"526831258",1682928032436,993164,null,null,true,28635.92,null,0.02]
["gdax","btc_usd",1682928118960,969000,"526831435",1682928118964,661621,null,null,true,28623.01,null,0.0049]
["gdax","btc_usd",1682928218269,522000,"526831639",1682928218273,275146,null,null,false,28631.64,null,0.00016611]
["gdax","btc_usd",1682928352420,183000,"526831852",1682928352424,320801,null,null,true,28629.02,null,0.01422638]
["gdax","btc_usd",1682928405153,908000,"526832093",1682928405157,906982,null,null,true,28633.37,null,0.00384527]
["gdax","btc_usd",1682928450216,514000,"526832166",1682928450222,145508,null,null,true,28627.05,null,0.00613747]
["gdax","btc_usd",1682928475586,666000,"526832446",1682928475598,139160,null,null,false,28603.05,null,0.03]
["gdax","btc_usd",1682928476171,993000,"526832495",1682928476178,469238,null,null,true,28607.58,null,0.026219]
["gdax","btc_usd",1682928484552,505000,"526832672",1682928484564,648926,null,null,true,28608.0,null,0.017479]
["gdax","btc_usd",1682928500482,800000,"526833011",1682928500489,466064,null,null,false,28603.17,null,0.01748]
["gdax","btc_usd",1682928502122,660000,"526833089",1682928502128,744385,null,null,false,28601.72,null,0.03]
["gdax","btc_usd",1682928510926,774000,"526833266",1682928510930,764160,null,null,true,28593.2,null,0.07654]
["gdax","btc_usd",1682928566403,625000,"526833507",1682928566410,741455,null,null,true,28590.88,null,0.00156627]
["gdax","btc_usd",1682928689834,27000,"526833812",1682928689839,322998,null,null,false,28580.16,null,0.00195836]
["gdax","btc_usd",1682928695904,27000,"526833860",1682928695919,573242,null,null,true,28582.97,null,0.04992089]
["gdax","btc_usd",1682928799598,243000,"526834101",1682928799601,974609,null,null,true,28598.08,null,0.00034799]
["gdax","btc_usd",1682928901019,552000,"526834339",1682928901027,562012,null,null,false,28594.01,null,0.10890092]
["gdax","btc_usd",1682928953112,7000,"526834454",1682928953133,105957,null,null,false,28588.57,null,0.06747626]
["gdax","btc_usd",1682929017477,102000,"526834695",1682929017576,579102,null,null,false,28580.28,null,0.02]
["gdax","btc_usd",1682929034459,490000,"526834872",1682929034509,740234,null,null,false,28556.53,null,0.04581011]
["gdax","btc_usd",1682929116026,959000,"526835140",1682929116033,492432,null,null,false,28556.61,null,0.004]
["gdax","btc_usd",1682929167238,197000,"526835289",1682929167242,734619,null,null,true,28573.95,null,0.12339329]
["gdax","btc_usd",1682929303439,24000,"526835466",1682929303446,309326,null,null,false,28577.88,null,0.07348338]
["gdax","btc_usd",1682929460609,668000,"526835707",1682929460613,664795,null,null,false,28580.48,null,0.00350958]
["gdax","btc_usd",1682929510015,443000,"526835794",1682929510019,874756,null,null,true,28591.04,null,0.00097478]
["gdax","btc_usd",1682929598986,52000,"526835932",1682929598989,979004,null,null,false,28588.71,null,0.00271867]
["gdax","btc_usd",1682929798900,634000,"526836301",1682929798910,402100,null,null,false,28604.9,null,0.06724973]
["gdax","btc_usd",1682929802894,688000,"526836321",1682929802904,57373,null,null,false,28604.73,null,0.018]
["gdax","btc_usd",1682929941561,515000,"526836526",1682929941566,672363,null,null,true,28580.13,null,0.00057981]
["gdax","btc_usd",1682930054376,919000,"526836703",1682930054389,935791,null,null,false,28589.84,null,0.01023186]
["gdax","btc_usd",1682930260501,194000,"526837072",1682930260513,793457,null,null,true,28600.0,null,0.00912889]
["gdax","btc_usd",1682930276884,448000,"526837122",1682930276892,377686,null,null,true,28611.14,null,0.02924914]
["gdax","btc_usd",1682930362824,822000,"526837297",1682930362830,250977,null,null,false,28615.96,null,0.00015285]
["gdax","btc_usd",1682930548319,203000,"526837538",1682930548322,817871,null,null,false,28601.97,null,0.00546136]
["gdax","btc_usd",1682930693215,178000,"526837840",1682930693218,715088,null,null,true,28607.15,null,0.00993345]
["gdax","btc_usd",1682930707007,517000,"526837891",1682930707011,210205,null,null,true,28611.22,null,0.00208045]
["gdax","btc_usd",1682930792732,865000,"526838132",1682930792737,528564,null,null,false,28609.95,null,0.01287398]
["gdax","btc_usd",1682930857743,301000,"526838309",1682930857746,728027,null,null,false,28607.65,null,0.00010118]
["gdax","btc_usd",1682930923760,72000,"526838450",1682930923763,524170,null,null,true,28604.22,null,6.767e-05]
["gdax","btc_usd",1682931007279,53000,"526838726",1682931007286,177002,null,null,true,28599.43,null,0.003525]
["gdax","btc_usd",1682931069268,436000,"526838903",1682931069272,327881,null,null,false,28561.26,null,0.07715602]
["gdax","btc_usd",1682931173025,334000,"526839144",1682931173031,321289,null,null,true,28563.85,null,0.01]
["gdax","btc_usd",1682931264207,323000,"526839295",1682931264211,65430,null,null,true,28569.65,null,0.00360618]
["gdax","btc_usd",1682931355657,807000,"526839497",1682931355665,139893,null,null,true,28568.82,null,0.1045191]
["gdax","btc_usd",1682931426792,125000,"526839738",1682931426795,492188,null,null,true,28582.69,null,0.07503865]
["gdax","btc_usd",1682931478199,672000,"526839822",1682931478207,631836,null,null,false,28587.17,null,0.003526]
["gdax","btc_usd",1682931563545,606000,"526839963",1682931563550,121094,null,null,true,28582.12,null,0.00031359]
["gdax","btc_usd",1682931751544,475000,"526840332",1682931751552,759521,null,null,false,28571.32,null,0.034999]
["gdax","btc_usd",1682931808251,86000,"526840509",1682931808255,14160,null,null,true,28572.99,null,0.00732407]
["gdax","btc_usd",1682931831265,532000,"526840623",1682931831269,819824,null,null,false,28568.15,null,0.003526]
["gdax","btc_usd",1682931858400,627000,"526840734",1682931858407,11230,null,null,true,28567.5,null,0.08242331]
["gdax","btc_usd",1682931961689,218000,"526841103",1682931961696,345459,null,null,true,28568.0,null,0.008751]
["gdax","btc_usd",1682931979574,229000,"526841152",1682931979578,138428,null,null,true,28567.19,null,0.000803]
["gdax","btc_usd",1682932182912,523000,"526841468",1682932182917,865479,null,null,true,28558.85,null,0.00604]
["gdax","btc_usd",1682932229882,691000,"526841569",1682932229886,426025,null,null,false,28569.67,null,0.00027713]
["gdax","btc_usd",1682932355839,434000,"526841746",1682932355859,969727,null,null,true,28575.85,null,0.06982722]
["gdax","btc_usd",1682932488049,823000,"526841995",1682932488057,173096,null,null,true,28587.6,null,0.06319565]
["gdax","btc_usd",1682932562539,51000,"526842163",1682932562544,133545,null,null,true,28601.15,null,0.00107513]
["gdax","btc_usd",1682932676673,773000,"526842340",1682932676677,344238,null,null,true,28597.94,null,0.00081798]
["gdax","btc_usd",1682932833940,543000,"526842581",1682932833945,988525,null,null,true,28616.19,null,0.00846207]
["gdax","btc_usd",1682932929851,66000,"526842796",1682932929854,293457,null,null,true,28634.71,null,0.00064314]
["gdax","btc_usd",1682932978175,817000,"526842934",1682932978179,140137,null,null,true,28656.77,null,0.00170131]
["gdax","btc_usd",1682933025284,187000,"526843175",1682933025294,569580,null,null,false,28672.83,null,0.003511]
["gdax","btc_usd",1682933086768,485000,"526843323",1682933086773,973633,null,null,false,28638.28,null,0.00703]
["gdax","btc_usd",1682933208196,698000,"526843528",1682933208199,961182,null,null,true,28629.35,null,3.277e-05]
["gdax","btc_usd",1682933350119,30000,"526843769",1682933350124,622803,null,null,false,28605.44,null,0.003512]
["gdax","btc_usd",1682933449123,913000,"526843946",1682933449127,226318,null,null,true,28620.96,null,0.00075746]
["gdax","btc_usd",1682933548946,652000,"526844124",1682933548963,345947,null,null,false,28619.31,null,0.32694924]
["gdax","btc_usd",1682933661696,675000,"526844363",1682933661701,548828,null,null,true,28603.88,null,0.002429]
["gdax","btc_usd",1682933764234,558000,"526844540",1682933764238,6592,null,null,true,28604.58,null,4.6e-05]
["gdax","btc_usd",1682933786156,190000,"526844589",1682933786160,672119,null,null,true,28597.16,null,0.03443924]
["gdax","btc_usd",1682933875631,578000,"526844778",1682933875635,462402,null,null,false,28594.19,null,0.005442]
["gdax","btc_usd",1682933974649,236000,"526845006",1682933974653,22217,null,null,false,28588.08,null,7.5e-07]
["gdax","btc_usd",1682934029272,178000,"526845183",1682934029275,877197,null,null,true,28603.56,null,0.00771801]
["gdax","btc_usd",1682934155889,106000,"526845496",1682934155893,478516,null,null,true,28563.52,null,0.00031375]
["gdax","btc_usd",1682934206309,242000,"526845600",1682934206326,533691,null,null,true,28563.72,null,0.00122]
["gdax","btc_usd",1682934263520,287000,"526845777",1682934263523,579102,null,null,false,28554.35,null,8.502e-05]
["gdax","btc_usd",1682934336651,482000,"526845954",1682934336658,130127,null,null,true,28557.74,null,0.003527]
["gdax","btc_usd",1682934376645,241000,"526846106",1682934376652,136719,null,null,false,28543.21,null,0.008758]
["gdax","btc_usd",1682934477657,288000,"526846371",1682934477780,526855,null,null,true,28527.44,null,0.06533593]
["gdax","btc_usd",1682934519603,301000,"526846612",1682934519608,640625,null,null,false,28511.57,null,0.00093109]
["gdax","btc_usd",1682934611664,186000,"526846789",1682934611667,851807,null,null,true,28547.76,null,0.00064526]
["gdax","btc_usd",1682934677926,498000,"526846951",1682934677929,939697,null,null,false,28547.58,null,0.00347]
["gdax","btc_usd",1682934851304,555000,"526847206",1682934851308,280029,null,null,true,28550.51,null,0.00013978]
["gdax","btc_usd",1682934938956,537000,"526847383",1682934938962,521729,null,null,false,28555.87,null,0.035018]
["gdax","btc_usd",1682934989454,74000,"526847478",1682934989458,257080,null,null,true,28549.8,null,0.00039332]
["gdax","btc_usd",1682935128812,376000,"526847800",1682935128817,66895,null,null,true,28524.32,null,5.254e-05]
["gdax","btc_usd",1682935224859,31000,"526847977",1682935224864,976562,null,null,false,28536.6,null,0.003528]
["gdax","btc_usd",1682935255592,780000,"526848026",1682935255596,655273,null,null,true,28537.25,null,0.00081971]
["gdax","btc_usd",1682935424700,804000,"526848279",1682935424708,963379,null,null,true,28529.43,null,0.02]
["gdax","btc_usd",1682935527965,105000,"526848571",1682935527976,306885,null,null,false,28529.05,null,0.03547664]
["gdax","btc_usd",1682935555630,878000,"526848620",1682935555633,930908,null,null,true,28528.96,null,0.00239047]
["gdax","btc_usd",1682935628419,352000,"526848797",1682935628430,710938,null,null,true,28546.26,null,0.02893524]
["gdax","btc_usd",1682935779064,964000,"526849080",1682935779069,859131,null,null,true,28554.89,null,0.09478446]
["gdax","btc_usd",1682935843646,125000,"526849214",1682935843703,396729,null,null,false,28558.13,null,0.078]
["gdax","btc_usd",1682935948068,757000,"526849391",1682935948077,374268,null,null,true,28553.8,null,0.21066042]
["gdax","btc_usd",1682936026327,209000,"526849607",1682936026334,72998,null,null,true,28556.76,null,0.00029667]
["gdax","btc_usd",1682936153658,497000,"526849808",1682936153662,171387,null,null,true,28559.55,null,0.00102599]
["gdax","btc_usd",1682936268995,707000,"526849985",1682936269000,156250,null,null,false,28573.75,null,0.02]
["gdax","btc_usd",1682936386043,878000,"526850226",1682936386053,166260,null,null,false,28558.03,null,0.00420677]
["gdax","btc_usd",1682936464869,834000,"526850452",1682936464881,587646,null,null,true,28537.66,null,0.4]
["gdax","btc_usd",1682936519604,889000,"526850643",1682936519608,289307,null,null,true,28526.96,null,0.00141423]
["gdax","btc_usd",1682936564821,45000,"526850820",1682936564895,711426,null,null,false,28514.0,null,0.08463275]
["gdax","btc_usd",1682936606158,640000,"526850979",1682936606162,708740,null,null,true,28523.69,null,0.00713204]
["gdax","btc_usd",1682936711686,997000,"526851237",1682936711691,858398,null,null,true,28532.46,null,0.008762]
["gdax","btc_usd",1682936790453,396000,"526851414",1682936790458,483154,null,null,true,28552.93,null,0.0003139]
["gdax","btc_usd",1682936854895,871000,"526851591",1682936854899,304443,null,null,true,28555.9,null,0.00336283]
["gdax","btc_usd",1682936955905,693000,"526851780",1682936955911,846680,null,null,false,28548.96,null,0.01051188]
["gdax","btc_usd",1682937041381,1000,"526852008",1682937041385,564209,null,null,true,28542.93,null,0.00619837]
["gdax","btc_usd",1682937053711,264000,"526852057",1682937053718,327393,null,null,false,28550.49,null,0.008756]
["gdax","btc_usd",1682937124750,811000,"526852234",1682937124756,195557,null,null,true,28544.07,null,0.00215067]
["gdax","btc_usd",1682937194150,910000,"526852434",1682937194163,229248,null,null,false,28531.99,null,0.03520429]
["gdax","btc_usd",1682937316060,968000,"526852651",1682937316066,201416,null,null,true,28539.17,null,0.03]
["gdax","btc_usd",1682937416554,22000,"526852828",1682937416559,58838,null,null,true,28524.35,null,0.00644567]
["gdax","btc_usd",1682937548357,481000,"526853108",1682937548366,525391,null,null,true,28514.85,null,0.0417904]
["gdax","btc_usd",1682937608156,893000,"526853245",1682937608161,74707,null,null,true,28506.83,null,3.821e-05]
["gdax","btc_usd",1682937663329,345000,"526853422",1682937663333,382812,null,null,true,28502.73,null,0.00087307]
["gdax","btc_usd",1682937768177,285000,"526853663",1682937768181,53711,null,null,true,28518.65,null,5.07e-06]
["gdax","btc_usd",1682937810924,366000,"526853762",1682937810928,710693,null,null,true,28540.04,null,0.00333687]
["gdax","btc_usd",1682937939020,637000,"526854016",1682937939059,702148,null,null,true,28539.16,null,0.05090701]
["gdax","btc_usd",1682938054234,892000,"526854257",1682938054240,146973,null,null,false,28535.27,null,0.003516]
["gdax","btc_usd",1682938153990,359000,"526854434",1682938153996,598877,null,null,true,28531.66,null,0.00019863]
["gdax","btc_usd",1682938224890,58000,"526854563",1682938224912,647949,null,null,false,28518.91,null,0.1236559]
["gdax","btc_usd",1682938357235,265000,"526854851",1682938357238,465820,null,null,true,28549.67,null,0.00855876]
["gdax","btc_usd",1682938422170,333000,"526855028",1682938422175,91064,null,null,false,28564.53,null,0.00038681]
["gdax","btc_usd",1682938532215,249000,"526855281",1682938532221,440430,null,null,false,28562.57,null,0.01304867]
["gdax","btc_usd",1682938625796,143000,"526855445",1682938625800,196289,null,null,false,28569.12,null,0.00021113]
["gdax","btc_usd",1682938645102,119000,"526855494",1682938645110,646729,null,null,true,28573.36,null,0.00307478]
["gdax","btc_usd",1682938768200,923000,"526855863",1682938768212,405518,null,null,false,28548.17,null,0.03447721]
["gdax","btc_usd",1682938796098,203000,"526855935",1682938796102,894775,null,null,false,28560.48,null,0.00011524]
["gdax","btc_usd",1682938801552,809000,"526856088",1682938801564,547119,null,null,true,28545.4,null,0.04801881]
["gdax","btc_usd",1682938853789,929000,"526856265",1682938853793,634521,null,null,true,28553.37,null,0.003722]
["gdax","btc_usd",1682938937279,844000,"526856462",1682938937283,736084,null,null,true,28563.87,null,0.00383431]
["gdax","btc_usd",1682939027049,416000,"526856682",1682939027053,390625,null,null,true,28557.67,null,6.828e-05]
["gdax","btc_usd",1682939091623,823000,"526856859",1682939091637,548096,null,null,false,28563.01,null,0.035008]
["gdax","btc_usd",1682939155422,642000,"526857100",1682939155439,871338,null,null,true,28585.37,null,0.03]
["gdax","btc_usd",1682939221119,378000,"526857263",1682939221122,645020,null,null,true,28573.44,null,0.00651]
["gdax","btc_usd",1682939309067,653000,"526857453",1682939309073,938232,null,null,true,28569.02,null,0.00337838]
["gdax","btc_usd",1682939428269,169000,"526857694",1682939428282,679199,null,null,false,28558.32,null,0.008754]
["gdax","btc_usd",1682939508907,487000,"526857871",1682939508913,391357,null,null,false,28550.21,null,0.007046]
["gdax","btc_usd",1682939588893,317000,"526858108",1682939588899,658447,null,null,false,28544.4,null,0.00490249]
["gdax","btc_usd",1682939678981,380000,"526858288",1682939678984,491455,null,null,true,28540.48,null,0.00161876]
["gdax","btc_usd",1682939739537,717000,"526858465",1682939739544,129883,null,null,false,28538.32,null,0.003524]
["gdax","btc_usd",1682939782758,156000,"526858591",1682939782762,582764,null,null,false,28550.8,null,0.007046]
["gdax","btc_usd",1682939945520,491000,"526858882",1682939945523,885498,null,null,false,28529.3,null,0.00060258]
["gdax","btc_usd",1682940017002,202000,"526859059",1682940017007,964355,null,null,false,28534.42,null,0.01436799]
["gdax","btc_usd",1682940143100,707000,"526859300",1682940143109,293213,null,null,false,28533.7,null,0.001]
["gdax","btc_usd",1682940213123,875000,"526859436",1682940213129,560303,null,null,false,28522.37,null,0.00301734]
["gdax","btc_usd",1682940258545,26000,"526859525",1682940258548,430420,null,null,true,28522.07,null,0.00338331]
["gdax","btc_usd",1682940433448,865000,"526859894",1682940433455,272949,null,null,true,28526.14,null,0.15309231]
["gdax","btc_usd",1682940468459,533000,"526860071",1682940468529,980225,null,null,false,28526.21,null,0.17088388]
["gdax","btc_usd",1682940526464,920000,"526860237",1682940526469,366211,null,null,true,28542.71,null,0.21434851]
["gdax","btc_usd",1682940555271,153000,"526860296",1682940555274,933105,null,null,true,28549.4,null,0.00166513]
["gdax","btc_usd",1682940642091,685000,"526860473",1682940642095,218750,null,null,true,28548.35,null,0.00064502]
["gdax","btc_usd",1682940797294,798000,"526860764",1682940797298,266113,null,null,true,28546.37,null,0.00421285]
["gdax","btc_usd",1682940858010,705000,"526860890",1682940858014,83984,null,null,false,28539.65,null,0.000453]
["gdax","btc_usd",1682940969765,733000,"526861131",1682940969769,456055,null,null,true,28526.48,null,0.00031263]
["gdax","btc_usd",1682941042444,891000,"526861308",1682941042451,460693,null,null,true,28536.56,null,0.00705]
["gdax","btc_usd",1682941156498,951000,"526861609",1682941156507,71289,null,null,true,28549.45,null,0.01230692]
["gdax","btc_usd",1682941201167,151000,"526861725",1682941201171,610596,null,null,true,28557.44,null,0.00185716]
["gdax","btc_usd",1682941287858,278000,"526861902",1682941287862,438965,null,null,false,28562.47,null,0.001]
["gdax","btc_usd",1682941379192,208000,"526862092",1682941379195,909668,null,null,true,28557.99,null,0.00334563]
["gdax","btc_usd",1682941469421,80000,"526862319",1682941469425,289551,null,null,false,28565.37,null,0.01031933]
["gdax","btc_usd",1682941538627,773000,"526862496",1682941538639,226074,null,null,false,28556.37,null,0.02]
["gdax","btc_usd",1682941658173,914000,"526862737",1682941658178,356445,null,null,true,28550.55,null,0.000314]
["gdax","btc_usd",1682941738168,120000,"526862937",1682941738172,41260,null,null,false,28544.14,null,0.00033765]
["gdax","btc_usd",1682941811957,193000,"526863090",1682941811960,686768,null,null,true,28550.06,null,0.00346752]
["gdax","btc_usd",1682941880418,153000,"526863331",1682941880421,937012,null,null,true,28564.99,null,0.02]
["gdax","btc_usd",1682941952338,627000,"526863508",1682941952343,276123,null,null,true,28576.61,null,0.03]
["gdax","btc_usd",1682941966535,486000,"526863547",1682941966540,933350,null,null,false,28572.02,null,0.00014411]
["gdax","btc_usd",1682942009748,762000,"526863733",1682942009753,352783,null,null,true,28567.15,null,0.00659666]
["gdax","btc_usd",1682942179970,712000,"526864102",1682942179973,938232,null,null,true,28555.82,null,0.00039112]
["gdax","btc_usd",1682942220846,398000,"526864265",1682942220856,389404,null,null,true,28545.13,null,0.017517]
["gdax","btc_usd",1682942237596,396000,"526864327",1682942237602,233887,null,null,false,28542.32,null,0.007043]
["gdax","btc_usd",1682942313980,606000,"526864504",1682942313989,746582,null,null,true,28525.28,null,0.02539789]
["gdax","btc_usd",1682942360683,306000,"526864745",1682942360687,871094,null,null,true,28526.83,null,0.00091946]
["gdax","btc_usd",1682942410524,346000,"526864919",1682942410543,393799,null,null,false,28514.12,null,0.0087651]
["gdax","btc_usd",1682942479651,947000,"526865162",1682942479691,262695,null,null,false,28500.0,null,0.0999984]
["gdax","btc_usd",1682942508075,828000,"526865339",1682942508081,91064,null,null,true,28489.0,null,0.00010467]
["gdax","btc_usd",1682942518219,759000,"526865516",1682942518223,645508,null,null,false,28456.64,null,0.00706]
["gdax","btc_usd",1682942549762,383000,"526865720",1682942549765,653809,null,null,true,28471.39,null,1.783e-05]
["gdax","btc_usd",1682942599205,582000,"526865933",1682942599209,310547,null,null,true,28495.02,null,0.17561744]
["gdax","btc_usd",1682942676775,350000,"526866174",1682942676926,835449,null,null,false,28500.78,null,0.00475422]
["gdax","btc_usd",1682942690567,71000,"526866247",1682942690572,9521,null,null,true,28491.94,null,0.00031465]
["gdax","btc_usd",1682942784925,404000,"526866527",1682942784930,844971,null,null,true,28491.21,null,0.07455774]
["gdax","btc_usd",1682942875325,603000,"526866768",1682942875329,160889,null,null,false,28485.99,null,0.008776]
["gdax","btc_usd",1682942953439,474000,"526866945",1682942953442,460938,null,null,true,28490.19,null,0.00146294]
["gdax","btc_usd",1682943001993,585000,"526867092",1682943002005,920166,null,null,false,28485.41,null,0.19404]
["gdax","btc_usd",1682943094373,99000,"526867362",1682943094377,215088,null,null,true,28510.92,null,0.07165759]
["gdax","btc_usd",1682943146261,480000,"526867539",1682943146268,177734,null,null,false,28514.65,null,0.03]
["gdax","btc_usd",1682943150291,623000,"526867588",1682943150324,252686,null,null,true,28521.57,null,0.05702371]
["gdax","btc_usd",1682943213286,493000,"526867893",1682943213291,817139,null,null,true,28544.16,null,0.003522]
["gdax","btc_usd",1682943279273,292000,"526868133",1682943279278,819336,null,null,true,28542.7,null,0.007045]
["gdax","btc_usd",1682943296706,265000,"526868182",1682943296724,601074,null,null,true,28534.79,null,0.003524]
["gdax","btc_usd",1682943319647,22000,"526868420",1682943319652,871582,null,null,true,28534.33,null,0.06228453]
["gdax","btc_usd",1682943321004,118000,"526868535",1682943321010,64453,null,null,false,28555.58,null,1.18238026]
["gdax","btc_usd",1682943384723,365000,"526868776",1682943384726,320068,null,null,true,28543.71,null,0.00752813]
["gdax","btc_usd",1682943433962,814000,"526868953",1682943433967,942871,null,null,false,28526.92,null,0.0001522]
["gdax","btc_usd",1682943546816,824000,"526869221",1682943546821,341309,null,null,true,28520.07,null,0.00182627]
["gdax","btc_usd",1682943600396,644000,"526869370",1682943600418,137451,null,null,true,28517.53,null,0.02891309]
["gdax","btc_usd",1682943641589,847000,"526869547",1682943641601,50537,null,null,true,28520.61,null,0.12761969]
["gdax","btc_usd",1682943733678,543000,"526869748",1682943733683,777588,null,null,false,28525.0,null,0.00038854]
["gdax","btc_usd",1682943813873,743000,"526869964",1682943813876,823242,null,null,true,28521.99,null,0.00101819]
["gdax","btc_usd",1682943855026,587000,"526870205",1682943855033,498047,null,null,true,28549.52,null,0.01356639]
["gdax","btc_usd",1682943902941,919000,"526870382",1682943902945,387451,null,null,true,28542.68,null,3.5e-07]
["gdax","btc_usd",1682943972910,64000,"526870593",1682943972913,936768,null,null,true,28542.36,null,0.00295229]
["gdax","btc_usd",1682944039640,181000,"526870799",1682944039645,183350,null,null,false,28559.18,null,0.06070871]
["gdax","btc_usd",1682944082795,311000,"526870976",1682944082803,275146,null,null,true,28558.55,null,0.008754]
["gdax","btc_usd",1682944131502,928000,"526871153",1682944131509,151855,null,null,true,28567.7,null,0.00013966]
["gdax","btc_usd",1682944180872,926000,"526871394",1682944180878,829590,null,null,true,28582.6,null,0.008747]
["gdax","btc_usd",1682944243898,88000,"526871570",1682944243901,287109,null,null,true,28574.83,null,0.00034221]
["gdax","btc_usd",1682944270422,776000,"526871619",1682944270426,209229,null,null,true,28573.62,null,0.00196542]
["gdax","btc_usd",1682944360864,430000,"526871921",1682944360870,561279,null,null,true,28574.83,null,0.007038]
["gdax","btc_usd",1682944450618,575000,"526872164",1682944450622,640869,null,null,true,28568.73,null,0.00107461]
["gdax","btc_usd",1682944460547,820000,"526872213",1682944460559,852051,null,null,true,28570.06,null,0.008795]
["gdax","btc_usd",1682944516059,338000,"526872390",1682944516065,266846,null,null,true,28562.64,null,0.00069598]
["gdax","btc_usd",1682944611939,845000,"526872722",1682944611944,997314,null,null,true,28570.27,null,0.026252]
["gdax","btc_usd",1682944650758,334000,"526872807",1682944650762,224121,null,null,false,28569.5,null,0.00890378]
["gdax","btc_usd",1682944693990,618000,"526872984",1682944693994,737305,null,null,true,28594.55,null,9.08e-06]
["gdax","btc_usd",1682944771107,400000,"526873225",1682944771117,326660,null,null,false,28600.73,null,0.012]
["gdax","btc_usd",1682944807725,683000,"526873376",1682944807747,280762,null,null,true,28611.42,null,0.03016888]
["gdax","btc_usd",1682944862555,977000,"526873578",1682944862559,910156,null,null,true,28606.32,null,0.00104238]
["gdax","btc_usd",1682944981590,350000,"526873819",1682944981604,824219,null,null,false,28598.1,null,0.034965]
["gdax","btc_usd",1682945000741,601000,"526873903",1682945000745,34912,null,null,true,28599.05,null,0.00068538]
["gdax","btc_usd",1682945122356,65000,"526874236",1682945122359,765625,null,null,true,28604.26,null,0.06822825]
["gdax","btc_usd",1682945208010,239000,"526874413",1682945208013,812744,null,null,true,28597.74,null,4.77e-06]
["gdax","btc_usd",1682945271232,884000,"526874590",1682945271238,797852,null,null,true,28606.21,null,0.0033745]
["gdax","btc_usd",1682945307509,187000,"526874704",1682945307573,538086,null,null,false,28595.69,null,0.0016]
["gdax","btc_usd",1682945355921,825000,"526875007",1682945355925,611328,null,null,true,28600.98,null,0.00034463]
["gdax","btc_usd",1682945403096,86000,"526875184",1682945403100,226074,null,null,true,28583.12,null,0.00166263]
["gdax","btc_usd",1682945490771,959000,"526875422",1682945490837,183594,null,null,false,28582.46,null,0.00103448]
["gdax","btc_usd",1682945567128,314000,"526875601",1682945567133,974121,null,null,true,28587.49,null,0.00034806]
["gdax","btc_usd",1682945574756,426000,"526875650",1682945574766,806152,null,null,false,28593.07,null,0.10492052]
["gdax","btc_usd",1682945612225,439000,"526875827",1682945612228,818604,null,null,true,28606.63,null,0.00085184]
["gdax","btc_usd",1682945694985,821000,"526876076",1682945694989,532959,null,null,false,28608.73,null,0.00170652]
["gdax","btc_usd",1682945760426,750000,"526876244",1682945760433,519287,null,null,true,28612.2,null,0.00703]
["gdax","btc_usd",1682945810698,321000,"526876421",1682945810702,847412,null,null,true,28611.69,null,0.02457958]
["gdax","btc_usd",1682945885025,520000,"526876662",1682945885031,994629,null,null,true,28597.44,null,0.02815253]
["gdax","btc_usd",1682945958675,958000,"526876877",1682945958679,410889,null,null,true,28590.33,null,0.0006959]
["gdax","btc_usd",1682946001640,687000,"526877015",1682946001654,831299,null,null,false,28599.21,null,0.00595932]
["gdax","btc_usd",1682946051089,871000,"526877256",1682946051093,85205,null,null,true,28583.01,null,0.0006378]
["gdax","btc_usd",1682946092637,279000,"526877404",1682946092640,990234,null,null,true,28584.99,null,0.01074061]
["gdax","btc_usd",1682946147483,837000,"526877609",1682946147487,193359,null,null,true,28598.36,null,0.00344416]
["gdax","btc_usd",1682946240752,138000,"526877850",1682946240755,305420,null,null,true,28587.7,null,0.03445855]
["gdax","btc_usd",1682946309655,851000,"526878027",1682946309659,96191,null,null,true,28583.7,null,1.938e-05]
["gdax","btc_usd",1682946376590,47000,"526878205",1682946376593,467041,null,null,true,28591.99,null,0.00416165]
["gdax","btc_usd",1682946478592,705000,"526878444",1682946478600,964355,null,null,false,28580.4,null,0.003517]
["gdax","btc_usd",1682946544613,844000,"526878621",1682946544617,791748,null,null,false,28579.94,null,0.009]
["gdax","btc_usd",1682946627768,515000,"526878862",1682946627771,493652,null,null,false,28577.66,null,9.905e-05]
["gdax","btc_usd",1682946687760,696000,"526879050",1682946687765,849854,null,null,true,28589.12,null,0.007035]
["gdax","btc_usd",1682946751417,656000,"526879215",1682946751432,526855,null,null,false,28576.21,null,0.026245]
["gdax","btc_usd",1682946762241,393000,"526879264",1682946762246,452637,null,null,false,28573.26,null,0.01829421]
["gdax","btc_usd",1682946867786,11000,"526879577",1682946867790,109375,null,null,true,28583.5,null,0.00331342]
["gdax","btc_usd",1682946907137,378000,"526879681",1682946907150,33936,null,null,false,28574.46,null,0.09785676]
["gdax","btc_usd",1682946973360,65000,"526879858",1682946973365,588623,null,null,false,28560.87,null,0.04189082]
["gdax","btc_usd",1682947029973,125000,"526880035",1682947029980,66895,null,null,true,28558.88,null,0.0091566]
["gdax","btc_usd",1682947130226,820000,"526880378",1682947130230,231689,null,null,true,28571.26,null,0.00031068]
["gdax","btc_usd",1682947160428,284000,"526880452",1682947160434,43701,null,null,false,28573.56,null,0.03674189]
["gdax","btc_usd",1682947248390,651000,"526880693",1682947248395,99365,null,null,true,28588.37,null,0.00174022]
["gdax","btc_usd",1682947322020,441000,"526880905",1682947322025,697998,null,null,true,28584.21,null,0.00184273]
["gdax","btc_usd",1682947364781,403000,"526881046",1682947364789,983154,null,null,true,28585.24,null,0.00167129]
["gdax","btc_usd",1682947434966,151000,"526881287",1682947434974,397217,null,null,false,28579.69,null,0.02]
["gdax","btc_usd",1682947487579,328000,"526881464",1682947487727,937500,null,null,true,28592.13,null,0.07306271]
["gdax","btc_usd",1682947545725,488000,"526881750",1682947545743,296631,null,null,true,28615.5,null,0.2]
["gdax","btc_usd",1682947562188,235000,"526881881",1682947562192,73730,null,null,true,28609.66,null,0.00012062]
["gdax","btc_usd",1682947615844,259000,"526882058",1682947615863,340820,null,null,true,28608.93,null,0.01708839]
["gdax","btc_usd",1682947643582,315000,"526882299",1682947643603,528564,null,null,true,28616.15,null,0.03]
["gdax","btc_usd",1682947644617,447000,"526882360",1682947644646,527344,null,null,true,28617.43,null,0.2]
["gdax","btc_usd",1682947702184,462000,"526882652",1682947702190,31250,null,null,false,28599.67,null,0.007032]
["gdax","btc_usd",1682947765536,202000,"526882893",1682947765540,690186,null,null,true,28617.97,null,0.00113648]
["gdax","btc_usd",1682947810594,255000,"526883078",1682947810601,928467,null,null,false,28615.55,null,0.00016613]
["gdax","btc_usd",1682947823135,640000,"526883118",1682947823140,36133,null,null,true,28620.09,null,3.4e-07]
["gdax","btc_usd",1682947848232,806000,"526883295",1682947848237,100586,null,null,true,28608.11,null,0.00013948]
["gdax","btc_usd",1682947914023,538000,"526883664",1682947914032,555908,null,null,false,28630.02,null,0.00793506]
["gdax","btc_usd",1682947920671,947000,"526883688",1682947920676,869629,null,null,true,28629.98,null,0.00155473]
["gdax","btc_usd",1682947959202,184000,"526883889",1682947959213,120361,null,null,false,28629.87,null,0.026195]
["gdax","btc_usd",1682947986765,531000,"526884066",1682947986769,546875,null,null,true,28613.94,null,3.398e-05]
["gdax","btc_usd",1682948048021,268000,"526884307",1682948048030,563965,null,null,true,28571.08,null,0.00063794]
["gdax","btc_usd",1682948103775,791000,"526884533",1682948103780,611084,null,null,false,28570.76,null,0.007039]
["gdax","btc_usd",1682948156606,769000,"526884724",1682948156631,377441,null,null,false,28561.77,null,0.03568956]
["gdax","btc_usd",1682948181452,539000,"526884901",1682948181456,371582,null,null,true,28540.7,null,0.00087106]
["gdax","btc_usd",1682948238851,421000,"526885060",1682948238856,387451,null,null,false,28561.25,null,1.969e-05]
["gdax","btc_usd",1682948300494,386000,"526885318",1682948300497,542480,null,null,true,28569.52,null,0.00064436]
["gdax","btc_usd",1682948347506,776000,"526885495",1682948347531,323730,null,null,false,28572.95,null,0.003519]
["gdax","btc_usd",1682948401888,717000,"526885672",1682948401892,458740,null,null,true,28576.78,null,0.00081872]
["gdax","btc_usd",1682948432341,818000,"526885861",1682948432345,701416,null,null,true,28569.6,null,0.00087056]
["gdax","btc_usd",1682948487967,54000,"526886089",1682948487973,517822,null,null,true,28570.5,null,0.0085312]
["gdax","btc_usd",1682948552163,252000,"526886330",1682948552166,703369,null,null,true,28569.74,null,0.00185534]
["gdax","btc_usd",1682948607675,33000,"526886507",1682948607678,214600,null,null,true,28546.54,null,0.00356712]
["gdax","btc_usd",1682948663116,695000,"526886706",1682948663193,547363,null,null,false,28527.08,null,0.03468297]
["gdax","btc_usd",1682948701988,103000,"526886924",1682948701994,953857,null,null,true,28542.75,null,0.035038]
["gdax","btc_usd",1682948749424,741000,"526887101",1682948749431,168213,null,null,true,28536.68,null,0.07493872]
["gdax","btc_usd",1682948763879,603000,"526887189",1682948763883,586914,null,null,true,28530.28,null,0.16952913]
["gdax","btc_usd",1682948781975,488000,"526887326",1682948781988,79590,null,null,false,28523.28,null,0.04025052]
["gdax","btc_usd",1682948808300,814000,"526887503",1682948808306,935791,null,null,false,28508.24,null,0.00483769]
["gdax","btc_usd",1682948864287,25000,"526887744",1682948864291,329590,null,null,true,28518.63,null,0.00353787]
["gdax","btc_usd",1682948934477,699000,"526888034",1682948934488,491943,null,null,false,28527.52,null,0.00785614]
["gdax","btc_usd",1682948943331,892000,"526888097",1682948943335,908936,null,null,false,28516.94,null,0.05]
["gdax","btc_usd",1682948976655,268000,"526888338",1682948976681,797363,null,null,true,28519.8,null,0.04635784]
["gdax","btc_usd",1682949022170,837000,"526888561",1682949022184,80322,null,null,false,28509.7,null,0.00127479]
["gdax","btc_usd",1682949066923,338000,"526888755",1682949066927,938477,null,null,true,28514.69,null,0.00025992]
["gdax","btc_usd",1682949083995,180000,"526888932",1682949083998,795166,null,null,true,28484.98,null,0.00685281]
["gdax","btc_usd",1682949117033,674000,"526889109",1682949117057,149414,null,null,false,28480.2,null,0.00877661]
["gdax","btc_usd",1682949165083,172000,"526889362",1682949165093,984863,null,null,true,28525.52,null,0.14579]
["gdax","btc_usd",1682949202713,621000,"526889526",1682949202718,22705,null,null,false,28507.01,null,0.0065018]
["gdax","btc_usd",1682949246554,123000,"526889767",1682949246562,674316,null,null,true,28522.76,null,0.02]
["gdax","btc_usd",1682949285411,971000,"526889944",1682949285434,392090,null,null,false,28522.58,null,0.00864187]
["gdax","btc_usd",1682949299257,523000,"526890016",1682949299261,90088,null,null,false,28515.6,null,0.01765966]
["gdax","btc_usd",1682949376767,780000,"526890361",1682949376779,644775,null,null,true,28478.04,null,0.13]
["gdax","btc_usd",1682949398336,425000,"526890538",1682949398349,177979,null,null,false,28439.87,null,0.0001]
["gdax","btc_usd",1682949420034,205000,"526890734",1682949420037,940430,null,null,true,28453.38,null,0.49635549]
["gdax","btc_usd",1682949423297,247000,"526890763",1682949423319,833252,null,null,true,28453.93,null,0.11600225]
["gdax","btc_usd",1682949503350,840000,"526891132",1682949503357,671875,null,null,false,28456.92,null,0.026354]
["gdax","btc_usd",1682949513740,400000,"526891181",1682949513743,837646,null,null,false,28468.81,null,0.00317]
["gdax","btc_usd",1682949564952,918000,"526891344",1682949564959,581055,null,null,true,28465.02,null,0.008783]
["gdax","btc_usd",1682949600068,791000,"526891534",1682949600094,374023,null,null,false,28450.73,null,0.01]
["gdax","btc_usd",1682949600870,329000,"526891775",1682949601021,819336,null,null,true,28400.0,null,0.03482501]
["gdax","btc_usd",1682949602080,411000,"526891952",1682949602087,312744,null,null,true,28404.66,null,0.01327225]
["gdax","btc_usd",1682949607549,684000,"526892189",1682949607554,89844,null,null,false,28430.97,null,0.113]
["gdax","btc_usd",1682949612438,408000,"526892369",1682949612443,927246,null,null,false,28371.17,null,0.00107434]
["gdax","btc_usd",1682949613890,516000,"526892546",1682949613899,652832,null,null,false,28326.97,null,0.03170366]
["gdax","btc_usd",1682949617184,470000,"526892863",1682949617198,652344,null,null,true,28375.96,null,0.04620289]
["gdax","btc_usd",1682949620193,1000,"526892963",1682949620201,686523,null,null,false,28355.34,null,0.00460702]
["gdax","btc_usd",1682949624860,649000,"526893140",1682949624890,343750,null,null,true,28345.66,null,0.007095]
["gdax","btc_usd",1682949637337,291000,"526893381",1682949637348,779541,null,null,true,28389.45,null,0.00967502]
["gdax","btc_usd",1682949643157,634000,"526893517",1682949643161,939209,null,null,false,28421.01,null,0.2]
["gdax","btc_usd",1682949656297,501000,"526893798",1682949656305,752930,null,null,false,28428.65,null,0.15]
["gdax","btc_usd",1682949677917,802000,"526893975",1682949677941,288574,null,null,true,28394.98,null,0.2]
["gdax","btc_usd",1682949681828,441000,"526894044",1682949681843,303467,null,null,true,28423.03,null,0.02512662]
["gdax","btc_usd",1682949732555,355000,"526894392",1682949732561,894287,null,null,true,28480.55,null,0.01474]
["gdax","btc_usd",1682949747976,976000,"526894569",1682949747994,95703,null,null,true,28476.36,null,0.13611521]
["gdax","btc_usd",1682949772710,315000,"526894746",1682949772714,981689,null,null,true,28485.23,null,0.1189157]
["gdax","btc_usd",1682949788611,323000,"526894845",1682949788615,702393,null,null,true,28493.66,null,0.00034292]
["gdax","btc_usd",1682949825048,979000,"526895163",1682949825063,695068,null,null,false,28486.39,null,0.01708839]
["gdax","btc_usd",1682949828106,228000,"526895212",1682949828112,305908,null,null,true,28466.27,null,0.59074142]
["gdax","btc_usd",1682949856317,153000,"526895389",1682949856321,382812,null,null,true,28464.69,null,0.00064031]
["gdax","btc_usd",1682949922043,456000,"526895690",1682949922069,358398,null,null,true,28474.11,null,0.0406131]
["gdax","btc_usd",1682949941157,585000,"526895806",1682949941247,499268,null,null,false,28498.44,null,0.02001109]
["gdax","btc_usd",1682949982202,47000,"526895983",1682949982210,425049,null,null,true,28500.58,null,8.776e-05]
["gdax","btc_usd",1682949999765,505000,"526896217",1682949999778,23438,null,null,false,28530.99,null,0.112]
["gdax","btc_usd",1682950024811,388000,"526896400",1682950024819,508057,null,null,false,28526.83,null,0.003523]
["gdax","btc_usd",1682950051215,975000,"526896577",1682950051222,305176,null,null,false,28515.81,null,0.007049]
["gdax","btc_usd",1682950095193,445000,"526896818",1682950095197,97656,null,null,true,28507.29,null,0.01009878]
["gdax","btc_usd",1682950141550,926000,"526897018",1682950141559,156250,null,null,false,28502.73,null,0.02441169]
["gdax","btc_usd",1682950173063,183000,"526897171",1682950173066,947021,null,null,true,28513.71,null,3.825e-05]
["gdax","btc_usd",1682950205762,626000,"526897412",1682950205770,609375,null,null,true,28546.7,null,0.19404]
["gdax","btc_usd",1682950239114,803000,"526897589",1682950239126,850830,null,null,true,28539.18,null,0.00811401]
["gdax","btc_usd",1682950271179,928000,"526897819",1682950271183,593262,null,null,true,28529.04,null,0.00013988]
["gdax","btc_usd",1682950308456,432000,"526898006",1682950308487,68359,null,null,false,28513.7,null,0.1]
["gdax","btc_usd",1682950345159,236000,"526898183",1682950345196,778809,null,null,true,28529.82,null,0.04944508]
["gdax","btc_usd",1682950375568,765000,"526898346",1682950375604,908936,null,null,false,28506.97,null,0.00876732]
["gdax","btc_usd",1682950428935,533000,"526898600",1682950428939,762939,null,null,true,28520.78,null,0.0017303]
["gdax","btc_usd",1682950472535,96000,"526898777",1682950472541,27588,null,null,true,28501.35,null,0.02291555]
["gdax","btc_usd",1682950487289,851000,"526898826",1682950487293,218750,null,null,true,28502.23,null,0.00149312]
["gdax","btc_usd",1682950562927,415000,"526899191",1682950562940,343262,null,null,true,28542.26,null,0.003522]
["gdax","btc_usd",1682950569115,87000,"526899243",1682950569135,457031,null,null,false,28537.65,null,0.03796919]
["gdax","btc_usd",1682950602176,281000,"526899420",1682950602201,515869,null,null,true,28559.21,null,0.07007168]
["gdax","btc_usd",1682950632228,781000,"526899718",1682950632240,166260,null,null,true,28575.44,null,0.02]
["gdax","btc_usd",1682950655304,747000,"526899837",1682950655310,319580,null,null,false,28576.23,null,0.01999048]
["gdax","btc_usd",1682950691012,500000,"526900014",1682950691031,400635,null,null,false,28568.46,null,0.29697538]
["gdax","btc_usd",1682950741443,755000,"526900255",1682950741489,988037,null,null,false,28550.73,null,0.05095464]
["gdax","btc_usd",1682950805637,623000,"526900519",1682950805649,433838,null,null,false,28513.6,null,0.035068]
["gdax","btc_usd",1682950819316,640000,"526900608",1682950819320,20508,null,null,true,28508.64,null,0.0016444]
["gdax","btc_usd",1682950875209,401000,"526900849",1682950875215,51514,null,null,true,28493.21,null,0.78366047]
["gdax","btc_usd",1682950906721,701000,"526901026",1682950906730,607910,null,null,false,28478.51,null,0.003]
["gdax","btc_usd",1682950931593,91000,"526901173",1682950931746,174561,null,null,true,28482.67,null,0.0474509]
["gdax","btc_usd",1682950963172,55000,"526901443",1682950963179,343750,null,null,false,28448.77,null,0.006]
["gdax","btc_usd",1682950995787,151000,"526901620",1682950995793,349854,null,null,true,28466.27,null,0.00352856]
["gdax","btc_usd",1682951051717,286000,"526901847",1682951051722,383301,null,null,true,28442.67,null,0.00369576]
["gdax","btc_usd",1682951085198,481000,"526902037",1682951085202,754883,null,null,true,28459.77,null,0.00165861]
["gdax","btc_usd",1682951124423,460000,"526902214",1682951124427,290039,null,null,true,28460.3,null,0.00346033]
["gdax","btc_usd",1682951178047,925000,"526902455",1682951178054,697754,null,null,false,28463.64,null,0.00978509]
["gdax","btc_usd",1682951185549,393000,"526902501",1682951185554,404541,null,null,true,28472.82,null,1.303e-05]
["gdax","btc_usd",1682951226459,653000,"526902808",1682951226466,316895,null,null,true,28523.08,null,0.02]
["gdax","btc_usd",1682951241397,707000,"526902857",1682951241401,281006,null,null,true,28520.0,null,0.00338376]
["gdax","btc_usd",1682951282770,638000,"526903034",1682951282776,297607,null,null,false,28495.63,null,0.02]
["gdax","btc_usd",1682951356661,478000,"526903302",1682951356680,647217,null,null,true,28484.03,null,0.03]
["gdax","btc_usd",1682951382662,386000,"526903451",1682951382718,177979,null,null,true,28486.52,null,0.0296942]
["gdax","btc_usd",1682951411002,335000,"526903628",1682951411006,607910,null,null,true,28494.38,null,0.00031311]
["gdax","btc_usd",1682951444262,258000,"526903829",1682951444269,533691,null,null,true,28528.27,null,0.56984646]
["gdax","btc_usd",1682951480971,975000,"526904045",1682951481031,41504,null,null,true,28503.79,null,0.02]
["gdax","btc_usd",1682951532616,916000,"526904286",1682951532621,972412,null,null,true,28481.76,null,0.00889707]
["gdax","btc_usd",1682951573155,204000,"526904463",1682951573159,25635,null,null,true,28487.84,null,0.00031313]
["gdax","btc_usd",1682951616803,961000,"526904674",1682951616817,276855,null,null,false,28485.71,null,0.00302]
["gdax","btc_usd",1682951659152,509000,"526904880",1682951659158,241943,null,null,true,28495.81,null,0.003527]
["gdax","btc_usd",1682951696463,57000,"526905057",1682951696466,550049,null,null,true,28495.11,null,0.00167649]
["gdax","btc_usd",1682951739671,952000,"526905234",1682951739685,770020,null,null,false,28487.24,null,0.05485505]
["gdax","btc_usd",1682951780059,605000,"526905475",1682951780064,89355,null,null,true,28479.09,null,0.001824]
["gdax","btc_usd",1682951823736,350000,"526905651",1682951823740,615234,null,null,true,28452.82,null,0.00174771]
["gdax","btc_usd",1682951879437,611000,"526905892",1682951879452,423340,null,null,true,28463.03,null,0.00056717]
["gdax","btc_usd",1682951908083,591000,"526906002",1682951908088,183350,null,null,true,28471.5,null,0.00353]
["gdax","btc_usd",1682951980705,610000,"526906245",1682951980715,262451,null,null,false,28444.94,null,0.008788]
["gdax","btc_usd",1682951992967,969000,"526906294",1682951992971,296875,null,null,true,28441.1,null,0.00064755]
["gdax","btc_usd",1682952080257,811000,"526906663",1682952080270,329346,null,null,true,28446.83,null,0.10792492]
["gdax","btc_usd",1682952103779,782000,"526906803",1682952103798,39062,null,null,false,28461.78,null,0.43123743]
["gdax","btc_usd",1682952124048,982000,"526906888",1682952124053,462891,null,null,false,28442.17,null,0.00165602]
["gdax","btc_usd",1682952175435,381000,"526907065",1682952175439,641846,null,null,true,28448.35,null,0.05168825]
["gdax","btc_usd",1682952225743,442000,"526907330",1682952225751,230713,null,null,true,28449.9,null,0.02366656]
["gdax","btc_usd",1682952253452,820000,"526907482",1682952253464,70312,null,null,true,28431.82,null,0.01740461]
["gdax","btc_usd",1682952283441,752000,"526907659",1682952283447,847900,null,null,false,28450.72,null,0.00592533]
["gdax","btc_usd",1682952321871,391000,"526907900",1682952321874,798340,null,null,true,28472.25,null,0.00337515]
["gdax","btc_usd",1682952342424,462000,"526908175",1682952342436,241211,null,null,false,28480.23,null,0.00157309]
["gdax","btc_usd",1682952365658,530000,"526908317",1682952365663,955322,null,null,true,28473.13,null,0.02]
["gdax","btc_usd",1682952399375,184000,"526908494",1682952399385,554932,null,null,true,28469.56,null,0.01031174]
["gdax","btc_usd",1682952431169,853000,"526908671",1682952431174,707031,null,null,false,28450.68,null,0.006]
["gdax","btc_usd",1682952455252,226000,"526908785",1682952455256,807129,null,null,true,28467.36,null,2.531e-05]
["gdax","btc_usd",1682952527910,714000,"526909088",1682952527914,809326,null,null,true,28451.18,null,0.01057141]
["gdax","btc_usd",1682952567624,406000,"526909265",1682952567628,359863,null,null,true,28455.91,null,0.00319256]
["gdax","btc_usd",1682952614375,789000,"526909503",1682952614381,495361,null,null,true,28476.49,null,0.00169443]
["gdax","btc_usd",1682952642556,663000,"526909682",1682952642572,50293,null,null,true,28481.74,null,0.00279084]
["gdax","btc_usd",1682952708422,708000,"526909923",1682952708425,826660,null,null,true,28481.38,null,3.55e-06]
["gdax","btc_usd",1682952752726,843000,"526910100",1682952752758,895752,null,null,false,28473.52,null,0.22752204]
["gdax","btc_usd",1682952769539,331000,"526910157",1682952769547,897461,null,null,true,28478.83,null,0.0087365]
["gdax","btc_usd",1682952830060,863000,"526910325",1682952830064,631592,null,null,true,28467.47,null,0.00339023]
["gdax","btc_usd",1682952914146,766000,"526910694",1682952914156,375488,null,null,false,28465.83,null,0.0247864]
["gdax","btc_usd",1682952934363,292000,"526910743",1682952934366,546875,null,null,false,28465.35,null,0.00106444]
["gdax","btc_usd",1682952982127,743000,"526910958",1682952982132,364502,null,null,true,28491.8,null,0.08419166]
["gdax","btc_usd",1682953011537,778000,"526911096",1682953011540,885498,null,null,true,28490.78,null,0.00518674]
["gdax","btc_usd",1682953056699,568000,"526911337",1682953056694,575439,null,null,true,28472.05,null,0.00019122]
["gdax","btc_usd",1682953087423,755000,"526911485",1682953087418,189697,null,null,false,28457.16,null,0.00133308]
["gdax","btc_usd",1682953148976,606000,"526911690",1682953148967,404785,null,null,true,28467.27,null,0.00183319]
["gdax","btc_usd",1682953187419,173000,"526911931",1682953187407,979004,null,null,true,28477.79,null,0.01204947]
["gdax","btc_usd",1682953224723,326000,"526912108",1682953224787,781738,null,null,false,28490.22,null,0.003525]
["gdax","btc_usd",1682953262823,818000,"526912286",1682953262811,284668,null,null,true,28479.36,null,4.78e-06]
["gdax","btc_usd",1682953305215,716000,"526912525",1682953305204,179932,null,null,false,28473.94,null,0.007054]
["gdax","btc_usd",1682953331110,468000,"526912702",1682953331097,377686,null,null,true,28452.83,null,0.00017536]
["gdax","btc_usd",1682953370240,359000,"526912813",1682953370232,606934,null,null,false,28446.23,null,0.00353]
["gdax","btc_usd",1682953426675,796000,"526913119",1682953426665,416260,null,null,true,28427.25,null,0.00039285]
["gdax","btc_usd",1682953447128,883000,"526913296",1682953447120,139160,null,null,true,28393.91,null,0.01226991]
["gdax","btc_usd",1682953475166,94000,"526913537",1682953475159,37354,null,null,false,28414.17,null,0.017596]
["gdax","btc_usd",1682953504118,14000,"526913658",1682953504110,45410,null,null,true,28428.51,null,0.01314435]
["gdax","btc_usd",1682953573219,78000,"526913954",1682953573212,518066,null,null,true,28440.65,null,0.02]
["gdax","btc_usd",1682953624134,353000,"526914131",1682953624128,438721,null,null,false,28424.61,null,0.02]
["gdax","btc_usd",1682953674473,264000,"526914308",1682953674467,493164,null,null,true,28421.17,null,0.011]
["gdax","btc_usd",1682953695248,520000,"526914459",1682953695241,391602,null,null,false,28400.4,null,0.03]
["gdax","btc_usd",1682953731753,365000,"526914725",1682953731742,505615,null,null,true,28424.66,null,0.19404]
["gdax","btc_usd",1682953737736,493000,"526914774",1682953737725,95459,null,null,true,28420.69,null,0.00355617]
["gdax","btc_usd",1682953777945,626000,"526914986",1682953777933,822754,null,null,true,28431.17,null,0.00167138]
["gdax","btc_usd",1682953801611,720000,"526915127",1682953801602,817139,null,null,true,28413.52,null,0.001681]
["gdax","btc_usd",1682953851228,249000,"526915368",1682953851219,975830,null,null,true,28408.62,null,0.12283403]
["gdax","btc_usd",1682953883685,5000,"526915545",1682953883672,760498,null,null,true,28405.7,null,0.00794085]
["gdax","btc_usd",1682953935291,778000,"526915831",1682953935277,240723,null,null,true,28409.35,null,0.00180331]
["gdax","btc_usd",1682953960985,210000,"526915962",1682953960970,33447,null,null,false,28405.6,null,0.01752544]
["gdax","btc_usd",1682953983901,263000,"526916139",1682953983890,451904,null,null,true,28402.42,null,0.13202306]
["gdax","btc_usd",1682954021169,272000,"526916380",1682954021161,688721,null,null,true,28383.63,null,0.026425]
["gdax","btc_usd",1682954044574,828000,"526916632",1682954044558,319336,null,null,true,28359.59,null,0.00182773]
["gdax","btc_usd",1682954064233,756000,"526916733",1682954064216,371338,null,null,true,28386.67,null,0.00139544]
["gdax","btc_usd",1682954111896,12000,"526916974",1682954111881,246094,null,null,true,28379.35,null,0.00081575]
["gdax","btc_usd",1682954141917,620000,"526917159",1682954141901,392090,null,null,true,28389.64,null,0.003538]
["gdax","btc_usd",1682954178302,950000,"526917391",1682954178286,340820,null,null,true,28363.05,null,0.131583]
["gdax","btc_usd",1682954186785,825000,"526917568",1682954186771,702881,null,null,false,28343.25,null,0.0859989]
["gdax","btc_usd",1682954192044,891000,"526917745",1682954192038,494873,null,null,false,28300.01,null,0.14269522]
["gdax","btc_usd",1682954192894,128000,"526917960",1682954192948,3418,null,null,false,28280.65,null,0.03564134]
["gdax","btc_usd",1682954194719,36000,"526918162",1682954194704,346924,null,null,true,28321.08,null,0.00020323]
["gdax","btc_usd",1682954197341,464000,"526918339",1682954197324,906250,null,null,false,28318.18,null,0.04276963]
["gdax","btc_usd",1682954198351,228000,"526918388",1682954198346,208496,null,null,true,28313.64,null,0.00035721]
["gdax","btc_usd",1682954206543,491000,"526918614",1682954206535,159668,null,null,false,28313.7,null,0.03564134]
["gdax","btc_usd",1682954214004,970000,"526918805",1682954213986,568604,null,null,true,28361.65,null,0.003542]
["gdax","btc_usd",1682954229616,287000,"526918982",1682954229597,724121,null,null,true,28360.55,null,0.007079]
["gdax","btc_usd",1682954252148,233000,"526919141",1682954252137,555664,null,null,false,28371.54,null,0.2]
["gdax","btc_usd",1682954286438,104000,"526919399",1682954286427,294922,null,null,false,28379.73,null,0.035234]
["gdax","btc_usd",1682954319427,895000,"526919576",1682954319423,802734,null,null,false,28374.22,null,0.1916332]
["gdax","btc_usd",1682954345133,486000,"526919753",1682954345122,726074,null,null,true,28362.85,null,0.85824126]
["gdax","btc_usd",1682954366441,902000,"526919942",1682954366421,547363,null,null,false,28363.55,null,0.00354]
["gdax","btc_usd",1682954409899,605000,"526920170",1682954409884,394287,null,null,false,28334.24,null,0.03548836]
["gdax","btc_usd",1682954462909,301000,"526920411",1682954462891,946045,null,null,true,28343.97,null,4.333e-05]
["gdax","btc_usd",1682954502368,690000,"526920660",1682954502352,892822,null,null,true,28327.62,null,0.00706302]
["gdax","btc_usd",1682954517387,199000,"526920764",1682954517369,444336,null,null,true,28303.45,null,0.0011]
["gdax","btc_usd",1682954537843,449000,"526921005",1682954537826,763916,null,null,false,28276.02,null,0.07695904]
["gdax","btc_usd",1682954546157,284000,"526921182",1682954546248,643066,null,null,false,28256.93,null,0.06904675]
["gdax","btc_usd",1682954546291,18000,"526921270",1682954546431,947021,null,null,true,28250.0,null,0.02616213]
["gdax","btc_usd",1682954547935,271000,"526921599",1682954547968,13184,null,null,false,28190.09,null,0.00020562]
["gdax","btc_usd",1682954548753,633000,"526921776",1682954548739,423340,null,null,true,28202.93,null,0.3281366]
["gdax","btc_usd",1682954548976,369000,"526921825",1682954548966,267822,null,null,false,28203.82,null,0.02]
["gdax","btc_usd",1682954552616,907000,"526922115",1682954552605,602539,null,null,false,28282.7,null,0.10257925]
["gdax","btc_usd",1682954553430,628000,"526922370",1682954553417,561523,null,null,false,28218.29,null,0.06429382]
["gdax","btc_usd",1682954553930,301000,"526922419",1682954553949,702148,null,null,true,28234.65,null,0.16343447]
["gdax","btc_usd",1682954562867,518000,"526922642",1682954562855,321533,null,null,false,28263.29,null,0.14041651]
["gdax","btc_usd",1682954580997,757000,"526922836",1682954580982,270508,null,null,false,28243.31,null,0.03212672]
["gdax","btc_usd",1682954600540,426000,"526923013",1682954600525,80811,null,null,true,28272.45,null,0.01920591]
["gdax","btc_usd",1682954614724,84000,"526923190",1682954614706,845703,null,null,true,28273.44,null,0.00351426]
["gdax","btc_usd",1682954643634,891000,"526923443",1682954643736,646729,null,null,false,28232.33,null,0.41695408]
["gdax","btc_usd",1682954647354,440000,"526923607",1682954647705,48340,null,null,false,28179.53,null,0.01619954]
["gdax","btc_usd",1682954648576,499000,"526923784",1682954648562,757812,null,null,false,28162.0,null,0.0021834]
["gdax","btc_usd",1682954651851,14000,"526924025",1682954651835,777588,null,null,true,28203.36,null,0.00712]
["gdax","btc_usd",1682954655890,934000,"526924288",1682954655936,749023,null,null,false,28192.32,null,0.52953797]
["gdax","btc_usd",1682954660348,46000,"526924442",1682954660396,119873,null,null,false,28190.69,null,0.02]
["gdax","btc_usd",1682954663096,200000,"526924619",1682954663081,56885,null,null,true,28188.14,null,0.007124]
["gdax","btc_usd",1682954677229,324000,"526924815",1682954677256,506348,null,null,false,28125.12,null,0.2]
["gdax","btc_usd",1682954688169,898000,"526925036",1682954688161,95703,null,null,true,28135.29,null,0.08016545]
["gdax","btc_usd",1682954691730,561000,"526925213",1682954691799,456787,null,null,false,28112.05,null,0.2]
["gdax","btc_usd",1682954699978,417000,"526925454",1682954699965,576416,null,null,true,28149.61,null,0.03920591]
["gdax","btc_usd",1682954709637,123000,"526925616",1682954709639,706787,null,null,false,28181.17,null,0.017741]
["gdax","btc_usd",1682954732023,712000,"526925807",1682954732007,555176,null,null,true,28226.75,null,0.00177068]
["gdax","btc_usd",1682954734113,516000,"526925856",1682954734149,354736,null,null,true,28213.19,null,0.06]
["gdax","btc_usd",1682954759138,994000,"526926143",1682954759127,35156,null,null,false,28129.33,null,0.007138]
["gdax","btc_usd",1682954772713,94000,"526926401",1682954772793,550781,null,null,false,28153.5,null,0.02]
["gdax","btc_usd",1682954774110,600000,"526926450",1682954774095,240234,null,null,true,28159.14,null,0.04042]
["gdax","btc_usd",1682954790717,466000,"526926627",1682954790701,520752,null,null,false,28171.56,null,0.00360256]
["gdax","btc_usd",1682954828698,795000,"526926944",1682954828686,872314,null,null,true,28209.78,null,0.18000006]
["gdax","btc_usd",1682954843005,657000,"526927044",1682954842989,988525,null,null,false,28196.4,null,0.00089064]
["gdax","btc_usd",1682954857893,448000,"526927221",1682954857882,452393,null,null,true,28152.94,null,0.08091925]
["gdax","btc_usd",1682954878277,312000,"526927462",1682954878266,409668,null,null,false,28132.92,null,8e-06]
["gdax","btc_usd",1682954885989,243000,"526927598",1682954886018,767090,null,null,true,28170.67,null,0.003564]
["gdax","btc_usd",1682954897689,698000,"526927879",1682954897675,105469,null,null,false,28130.89,null,0.003569]
["gdax","btc_usd",1682954914944,136000,"526928056",1682954914930,102783,null,null,true,28144.39,null,0.00339667]
["gdax","btc_usd",1682954934351,963000,"526928316",1682954934423,24170,null,null,true,28092.78,null,0.42303327]
["gdax","btc_usd",1682954936599,403000,"526928473",1682954936594,1221,null,null,true,28107.22,null,0.00083093]
["gdax","btc_usd",1682954943911,488000,"526928650",1682954943897,64697,null,null,true,28114.5,null,0.41595535]
["gdax","btc_usd",1682954960832,319000,"526928827",1682954960819,786377,null,null,true,28165.01,null,0.10151037]
["gdax","btc_usd",1682954974056,95000,"526928926",1682954974040,33936,null,null,true,28174.7,null,0.003564]
["gdax","btc_usd",1682954984829,92000,"526929244",1682954984888,962646,null,null,true,28135.42,null,0.00789591]
["gdax","btc_usd",1682955008733,87000,"526929485",1682955008924,649170,null,null,true,28130.59,null,8.787e-05]
["gdax","btc_usd",1682955019710,822000,"526929662",1682955019781,651611,null,null,false,28128.46,null,0.01489655]
["gdax","btc_usd",1682955030171,559000,"526929771",1682955030163,499268,null,null,true,28110.24,null,0.02]
["gdax","btc_usd",1682955052903,453000,"526929887",1682955052887,836914,null,null,true,28122.8,null,0.02]
["gdax","btc_usd",1682955099222,809000,"526930256",1682955099208,711182,null,null,true,28159.68,null,0.003566]
["gdax","btc_usd",1682955104900,217000,"526930298",1682955104883,479980,null,null,true,28167.07,null,0.00252311]
["gdax","btc_usd",1682955120666,559000,"526930481",1682955120653,796875,null,null,true,28155.55,null,3.5e-07]
["gdax","btc_usd",1682955145617,478000,"526930658",1682955145599,591064,null,null,true,28143.37,null,0.00026352]
["gdax","btc_usd",1682955167836,438000,"526930899",1682955167822,501221,null,null,false,28166.32,null,0.01775]
["gdax","btc_usd",1682955178464,721000,"526931099",1682955178448,67139,null,null,true,28138.7,null,0.00049443]
["gdax","btc_usd",1682955198727,766000,"526931252",1682955198738,770996,null,null,true,28142.24,null,0.05113377]
["gdax","btc_usd",1682955227523,152000,"526931493",1682955227505,364746,null,null,false,28167.47,null,9e-06]
["gdax","btc_usd",1682955243051,65000,"526931626",1682955243170,631592,null,null,false,28144.6,null,0.27]
["gdax","btc_usd",1682955276813,127000,"526931910",1682955276798,41260,null,null,false,28142.4,null,0.0293]
["gdax","btc_usd",1682955302719,327000,"526932087",1682955302700,31982,null,null,true,28151.2,null,0.62052836]
["gdax","btc_usd",1682955308784,720000,"526932264",1682955308983,745361,null,null,false,28145.85,null,0.03920591]
["gdax","btc_usd",1682955325950,309000,"526932427",1682955326100,343018,null,null,false,28159.22,null,0.15232196]
["gdax","btc_usd",1682955373554,122000,"526932681",1682955373538,380615,null,null,true,28180.44,null,0.004]
["gdax","btc_usd",1682955396753,654000,"526932858",1682955396734,929932,null,null,false,28194.63,null,0.02887581]
["gdax","btc_usd",1682955428470,819000,"526933099",1682955428456,822754,null,null,false,28161.64,null,0.13770851]
["gdax","btc_usd",1682955462628,507000,"526933272",1682955462612,339355,null,null,true,28158.4,null,0.01829]
["gdax","btc_usd",1682955492404,565000,"526933516",1682955492382,566650,null,null,true,28149.72,null,0.00082266]
["gdax","btc_usd",1682955515609,152000,"526933693",1682955515596,348633,null,null,false,28158.09,null,0.12464641]
["gdax","btc_usd",1682955522065,266000,"526933799",1682955522047,654541,null,null,true,28147.22,null,0.15992238]
["gdax","btc_usd",1682955543880,224000,"526933918",1682955544179,997314,null,null,false,28143.37,null,0.13224811]
["gdax","btc_usd",1682955566555,966000,"526934095",1682955566533,846680,null,null,true,28134.3,null,5.246e-05]
["gdax","btc_usd",1682955601480,787000,"526934336",1682955601457,960938,null,null,true,28139.3,null,0.01358516]
["gdax","btc_usd",1682955659600,704000,"526934600",1682955659588,310059,null,null,false,28105.24,null,0.17519307]
["gdax","btc_usd",1682955666144,201000,"526934689",1682955666125,430908,null,null,false,28088.14,null,0.007145]
["gdax","btc_usd",1682955676399,432000,"526934930",1682955676376,379883,null,null,true,28125.11,null,1.68e-06]
["gdax","btc_usd",1682955714664,734000,"526935107",1682955714643,781494,null,null,true,28130.91,null,0.1325688]
["gdax","btc_usd",1682955735615,140000,"526935254",1682955735595,245361,null,null,true,28131.62,null,0.16436551]
["gdax","btc_usd",1682955792622,596000,"526935524",1682955792597,16846,null,null,false,28121.07,null,0.00356]
["gdax","btc_usd",1682955823978,987000,"526935701",1682955823958,871094,null,null,false,28122.43,null,0.01708839]
["gdax","btc_usd",1682955854980,792000,"526935928",1682955854956,679199,null,null,true,28119.9,null,0.0012678]
["gdax","btc_usd",1682955889827,30000,"526936118",1682955889800,894531,null,null,true,28119.26,null,0.02665258]
["gdax","btc_usd",1682955923667,218000,"526936295",1682955923638,933838,null,null,false,28135.45,null,7e-06]
["gdax","btc_usd",1682955940689,704000,"526936536",1682955940661,849121,null,null,false,28131.27,null,0.00526]
["gdax","btc_usd",1682955966424,665000,"526936773",1682955966398,146729,null,null,false,28156.94,null,0.02]
["gdax","btc_usd",1682955985075,606000,"526936889",1682955985048,220459,null,null,true,28170.39,null,0.007126]
["gdax","btc_usd",1682956025275,954000,"526937130",1682956025246,887939,null,null,true,28183.54,null,0.00887485]
["gdax","btc_usd",1682956037305,966000,"526937307",1682956037278,417236,null,null,true,28182.53,null,0.00273281]
["gdax","btc_usd",1682956046399,812000,"526937383",1682956046370,58838,null,null,true,28188.37,null,0.12123456]
["gdax","btc_usd",1682956083272,884000,"526937724",1682956083245,470947,null,null,true,28186.22,null,0.0053793]
["gdax","btc_usd",1682956123653,587000,"526937901",1682956123621,570557,null,null,true,28199.06,null,0.00172092]
["gdax","btc_usd",1682956157591,234000,"526938101",1682956157561,233398,null,null,false,28174.49,null,0.03622677]
["gdax","btc_usd",1682956159480,866000,"526938126",1682956159450,94727,null,null,true,28174.0,null,0.00924778]
["gdax","btc_usd",1682956203854,173000,"526938367",1682956203821,110352,null,null,true,28190.71,null,0.00352457]
["gdax","btc_usd",1682956233225,158000,"526938544",1682956233194,108643,null,null,true,28173.62,null,3.69e-06]
["gdax","btc_usd",1682956266954,9000,"526938755",1682956266924,896484,null,null,true,28168.15,null,0.0488]
["gdax","btc_usd",1682956311598,819000,"526938961",1682956311566,815430,null,null,true,28191.42,null,0.00367009]
["gdax","btc_usd",1682956351766,231000,"526939138",1682956351730,16113,null,null,true,28198.71,null,0.00040478]
["gdax","btc_usd",1682956375798,34000,"526939282",1682956375761,805176,null,null,false,28196.12,null,0.03545919]
["gdax","btc_usd",1682956429869,269000,"526939555",1682956429837,561035,null,null,true,28203.65,null,0.00039697]
["gdax","btc_usd",1682956463392,593000,"526939732",1682956463379,909180,null,null,true,28197.42,null,0.00587882]
["gdax","btc_usd",1682956505267,965000,"526939973",1682956505242,932129,null,null,true,28201.52,null,0.01849228]
["gdax","btc_usd",1682956521659,692000,"526940083",1682956521634,97900,null,null,true,28207.21,null,0.007109]
["gdax","btc_usd",1682956570686,368000,"526940326",1682956570665,773926,null,null,false,28194.35,null,0.02885183]
["gdax","btc_usd",1682956628911,905000,"526940567",1682956628911,819580,null,null,false,28204.56,null,0.07642083]
["gdax","btc_usd",1682956641061,420000,"526940744",1682956641043,554443,null,null,false,28203.89,null,0.007114]
["gdax","btc_usd",1682956686806,831000,"526940928",1682956686785,695068,null,null,false,28204.2,null,8.331e-05]
["gdax","btc_usd",1682956702112,835000,"526941161",1682956702096,389648,null,null,false,28216.14,null,0.11267791]
["gdax","btc_usd",1682956714110,384000,"526941338",1682956714124,742920,null,null,false,28180.04,null,0.0056]
["gdax","btc_usd",1682956715585,194000,"526941411",1682956715566,288330,null,null,true,28188.04,null,0.00505599]
["gdax","btc_usd",1682956770702,286000,"526941755",1682956770696,446045,null,null,true,28161.58,null,0.51192606]
["gdax","btc_usd",1682956807146,857000,"526941932",1682956807131,65430,null,null,true,28177.22,null,0.00169585]
["gdax","btc_usd",1682956819038,212000,"526941981",1682956819023,781494,null,null,false,28170.16,null,0.01]
["gdax","btc_usd",1682956866246,207000,"526942256",1682956866237,69092,null,null,false,28176.95,null,0.01708839]
["gdax","btc_usd",1682956887588,109000,"526942398",1682956887580,813721,null,null,false,28189.23,null,0.4676322]
["gdax","btc_usd",1682956920238,520000,"526942575",1682956920241,838867,null,null,false,28205.62,null,0.035451]
["gdax","btc_usd",1682956955653,412000,"526942752",1682956955707,641846,null,null,false,28214.52,null,0.10535023]
["gdax","btc_usd",1682957004337,271000,"526943057",1682957004328,863037,null,null,false,28223.15,null,0.00780139]
["gdax","btc_usd",1682957023443,180000,"526943169",1682957023429,927734,null,null,false,28219.07,null,0.00703754]
["gdax","btc_usd",1682957056461,1000,"526943346",1682957056462,159424,null,null,true,28230.1,null,0.00864023]
["gdax","btc_usd",1682957096660,824000,"526943584",1682957096651,100586,null,null,false,28254.34,null,0.03175337]
["gdax","btc_usd",1682957113116,954000,"526943763",1682957113104,992188,null,null,true,28263.69,null,0.02]
["gdax","btc_usd",1682957146470,30000,"526944004",1682957146541,828125,null,null,false,28207.08,null,0.00337589]
["gdax","btc_usd",1682957164528,180000,"526944181",1682957164515,817871,null,null,true,28226.01,null,8.55e-06]
["gdax","btc_usd",1682957214964,953000,"526944429",1682957214966,1709,null,null,false,28216.66,null,0.02]
["gdax","btc_usd",1682957247608,590000,"526944598",1682957247597,30518,null,null,true,28205.11,null,0.00070514]
["gdax","btc_usd",1682957271793,491000,"526944775",1682957271783,155762,null,null,true,28199.99,null,0.10638109]
["gdax","btc_usd",1682957303859,788000,"526944912",1682957303847,789551,null,null,true,28212.82,null,0.0026324]
["gdax","btc_usd",1682957346582,161000,"526945192",1682957346571,843506,null,null,true,28196.67,null,0.0034932]
["gdax","btc_usd",1682957384620,834000,"526945369",1682957384611,164551,null,null,true,28187.42,null,0.2]
["gdax","btc_usd",1682957397832,830000,"526945418",1682957397823,480225,null,null,true,28180.97,null,0.1881555]
["gdax","btc_usd",1682957462552,36000,"526945757",1682957462542,19531,null,null,false,28191.4,null,0.00011731]
["gdax","btc_usd",1682957486358,790000,"526945963",1682957486350,145264,null,null,true,28166.76,null,0.008876]
["gdax","btc_usd",1682957490487,795000,"526946012",1682957490477,479248,null,null,true,28166.99,null,0.09165482]
["gdax","btc_usd",1682957512229,146000,"526946189",1682957512230,88867,null,null,false,28148.54,null,0.10657745]
["gdax","btc_usd",1682957525857,823000,"526946367",1682957525868,72754,null,null,true,28150.0,null,0.00061069]
["gdax","btc_usd",1682957580535,677000,"526946606",1682957580526,353027,null,null,false,28156.74,null,0.01626726]
["gdax","btc_usd",1682957609707,639000,"526946783",1682957609695,929932,null,null,true,28144.8,null,0.00169701]
["gdax","btc_usd",1682957656627,706000,"526947085",1682957656627,377930,null,null,true,28122.65,null,0.03175337]
["gdax","btc_usd",1682957664073,695000,"526947200",1682957664062,423828,null,null,true,28113.28,null,3.8e-05]
["gdax","btc_usd",1682957674609,977000,"526947377",1682957674601,862549,null,null,true,28147.05,null,0.03175337]
["gdax","btc_usd",1682957728750,958000,"526947618",1682957728747,282715,null,null,false,28126.28,null,0.07800634]
["gdax","btc_usd",1682957745385,60000,"526947739",1682957745381,238037,null,null,true,28109.87,null,0.007135]
["gdax","btc_usd",1682957793372,275000,"526948035",1682957793369,448730,null,null,true,28152.95,null,0.003563]
["gdax","btc_usd",1682957825146,581000,"526948212",1682957825134,13672,null,null,true,28162.99,null,0.19651343]
["gdax","btc_usd",1682957869985,34000,"526948389",1682957869999,990234,null,null,true,28158.23,null,0.007124]
["gdax","btc_usd",1682957899648,829000,"526948540",1682957899644,611328,null,null,true,28162.58,null,0.017756]
["gdax","btc_usd",1682957949322,367000,"526948806",1682957949310,982422,null,null,false,28161.49,null,0.05996307]
["gdax","btc_usd",1682957958399,748000,"526948855",1682957958429,621338,null,null,true,28172.42,null,0.16544946]
["gdax","btc_usd",1682957988564,834000,"526949067",1682957988553,622559,null,null,true,28187.89,null,0.21414474]
["gdax","btc_usd",1682958054938,893000,"526949400",1682958055020,214355,null,null,false,28181.14,null,0.2]
["gdax","btc_usd",1682958059972,407000,"526949449",1682958059962,712646,null,null,true,28179.03,null,0.00010365]
["gdax","btc_usd",1682958097634,644000,"526949626",1682958097622,646484,null,null,false,28160.56,null,0.00362877]
["gdax","btc_usd",1682958175311,182000,"526949912",1682958175299,866699,null,null,false,28156.96,null,0.00026422]
["gdax","btc_usd",1682958201434,617000,"526950043",1682958201423,886963,null,null,false,28160.25,null,0.3212623]
["gdax","btc_usd",1682958226578,16000,"526950220",1682958226567,850586,null,null,true,28137.12,null,0.00186235]
["gdax","btc_usd",1682958249818,740000,"526950395",1682958249811,234375,null,null,false,28115.0,null,0.17720286]
["gdax","btc_usd",1682958266943,472000,"526950637",1682958266946,648926,null,null,false,28108.32,null,0.02]
["gdax","btc_usd",1682958287752,294000,"526950814",1682958287747,240723,null,null,false,28109.79,null,0.02]
["gdax","btc_usd",1682958290312,881000,"526951055",1682958290298,541504,null,null,true,28099.7,null,0.17309447]
["gdax","btc_usd",1682958301420,481000,"526951240",1682958301407,816162,null,null,false,28110.51,null,0.15539447]
["gdax","btc_usd",1682958322043,424000,"526951408",1682958322028,528564,null,null,true,28117.72,null,0.00083215]
["gdax","btc_usd",1682958348172,514000,"526951649",1682958348170,52979,null,null,true,28072.45,null,0.65231147]
["gdax","btc_usd",1682958351912,233000,"526951826",1682958351901,870850,null,null,false,28061.49,null,0.03]
["gdax","btc_usd",1682958361974,744000,"526952041",1682958361960,257568,null,null,false,28049.59,null,0.00356093]
["gdax","btc_usd",1682958366559,32000,"526952243",1682958366706,449951,null,null,true,28032.42,null,0.38593714]
["gdax","btc_usd",1682958374372,254000,"526952420",1682958374358,546875,null,null,true,28063.38,null,0.00095307]
["gdax","btc_usd",1682958379458,655000,"526952568",1682958379471,253174,null,null,false,28041.93,null,0.04]
["gdax","btc_usd",1682958402023,259000,"526952837",1682958402009,616211,null,null,false,28081.74,null,0.00825855]
["gdax","btc_usd",1682958411919,947000,"526952886",1682958411918,311035,null,null,false,28086.99,null,0.0267]
["gdax","btc_usd",1682958448892,214000,"526953255",1682958448879,464600,null,null,true,28136.38,null,3.56e-06]
["gdax","btc_usd",1682958464832,338000,"526953413",1682958464819,961426,null,null,false,28145.03,null,0.14119]
["gdax","btc_usd",1682958475591,53000,"526953480",1682958475578,468018,null,null,false,28129.99,null,0.00714]
["gdax","btc_usd",1682958506088,327000,"526953657",1682958506076,454102,null,null,false,28138.44,null,0.007136]
["gdax","btc_usd",1682958550295,432000,"526954026",1682958550585,164551,null,null,false,28139.79,null,0.03728893]
["gdax","btc_usd",1682958583203,518000,"526954214",1682958583192,915039,null,null,false,28129.75,null,0.02431777]
["gdax","btc_usd",1682958586197,13000,"526954251",1682958586205,449951,null,null,true,28136.27,null,0.04194292]
["gdax","btc_usd",1682958629053,694000,"526954492",1682958629043,743164,null,null,true,28154.88,null,0.01475967]
["gdax","btc_usd",1682958653230,314000,"526954741",1682958653221,881348,null,null,false,28180.2,null,0.008871]
["gdax","btc_usd",1682958680408,201000,"526954845",1682958680406,218018,null,null,false,28174.29,null,0.04680009]
["gdax","btc_usd",1682958719267,655000,"526955086",1682958719267,196777,null,null,true,28186.39,null,0.04181583]
["gdax","btc_usd",1682958754663,515000,"526955263",1682958754660,111084,null,null,false,28174.17,null,1.6e-05]
["gdax","btc_usd",1682958820121,466000,"526955542",1682958820116,680908,null,null,false,28194.08,null,0.007126]
["gdax","btc_usd",1682958852578,860000,"526955680",1682958852571,984131,null,null,true,28204.17,null,0.00054459]
["gdax","btc_usd",1682958884335,901000,"526955857",1682958884461,434082,null,null,false,28212.55,null,0.01547433]
["gdax","btc_usd",1682958920658,737000,"526956098",1682958920663,986084,null,null,false,28195.71,null,0.003563]
["gdax","btc_usd",1682958933447,960000,"526956196",1682958933549,958984,null,null,true,28208.25,null,0.17760832]
["gdax","btc_usd",1682958983113,766000,"526956451",1682958983113,387207,null,null,false,28210.75,null,0.007121]
["gdax","btc_usd",1682959017002,916000,"526956692",1682959017003,577148,null,null,true,28202.08,null,0.0661857]
["gdax","btc_usd",1682959022557,833000,"526956723",1682959022554,143066,null,null,false,28200.02,null,6.63e-06]
["gdax","btc_usd",1682959066765,509000,"526956917",1682959066761,901855,null,null,false,28205.12,null,0.011]
["gdax","btc_usd",1682959126335,446000,"526957286",1682959126331,586426,null,null,true,28189.31,null,0.00097872]
["gdax","btc_usd",1682959148867,416000,"526957463",1682959148891,597656,null,null,false,28206.17,null,0.17726615]
["gdax","btc_usd",1682959160911,985000,"526957524",1682959160908,737305,null,null,false,28209.55,null,0.00355]
["gdax","btc_usd",1682959200795,447000,"526957688",1682959200828,874512,null,null,true,28204.47,null,0.08]
["gdax","btc_usd",1682959292516,764000,"526958057",1682959292517,921631,null,null,true,28208.58,null,0.00034875]
["gdax","btc_usd",1682959330981,216000,"526958242",1682959330977,452148,null,null,true,28212.43,null,0.00131751]
["gdax","btc_usd",1682959344870,41000,"526958282",1682959344868,336426,null,null,true,28214.42,null,0.11830637]
["gdax","btc_usd",1682959408717,329000,"526958523",1682959408713,703125,null,null,true,28211.08,null,0.00251214]
["gdax","btc_usd",1682959444935,649000,"526958700",1682959444933,220703,null,null,true,28225.87,null,0.00082609]
["gdax","btc_usd",1682959472962,412000,"526958896",1682959472968,140381,null,null,false,28213.62,null,0.05]
["gdax","btc_usd",1682959512566,139000,"526959117",1682959512564,604492,null,null,false,28228.8,null,0.035423]
["gdax","btc_usd",1682959543237,658000,"526959294",1682959543253,425781,null,null,false,28225.29,null,0.06377272]
["gdax","btc_usd",1682959588783,304000,"526959535",1682959588790,553955,null,null,false,28229.52,null,0.05109912]
["gdax","btc_usd",1682959595735,855000,"526959697",1682959595744,779053,null,null,false,28238.17,null,0.05216264]
["gdax","btc_usd",1682959604226,830000,"526959888",1682959604224,820312,null,null,true,28239.05,null,0.01024224]
["gdax","btc_usd",1682959616571,784000,"526960129",1682959616570,871338,null,null,true,28239.85,null,0.00090861]
["gdax","btc_usd",1682959624136,451000,"526960224",1682959624134,643799,null,null,true,28228.97,null,0.02094769]
["gdax","btc_usd",1682959640429,938000,"526960482",1682959640428,411133,null,null,true,28226.56,null,0.00010384]
["gdax","btc_usd",1682959652977,5000,"526960723",1682959652975,585205,null,null,true,28227.63,null,0.003558]
["gdax","btc_usd",1682959662147,547000,"526960900",1682959662143,623047,null,null,true,28225.59,null,0.00235036]
["gdax","btc_usd",1682959669445,524000,"526961025",1682959669441,322510,null,null,true,28225.47,null,0.00056152]
["gdax","btc_usd",1682959678441,894000,"526961125",1682959678439,414795,null,null,true,28223.21,null,0.01378126]
["gdax","btc_usd",1682959720538,253000,"526961494",1682959720546,806641,null,null,false,28241.2,null,0.00018]
["gdax","btc_usd",1682959732305,925000,"526961543",1682959732305,531738,null,null,true,28244.46,null,0.12964427]
["gdax","btc_usd",1682959792229,759000,"526961870",1682959792231,559326,null,null,true,28247.88,null,0.14571969]
["gdax","btc_usd",1682959802515,16000,"526961960",1682959802510,859619,null,null,true,28246.11,null,0.00017615]
["gdax","btc_usd",1682959837134,877000,"526962137",1682959837131,98877,null,null,true,28256.74,null,0.00264092]
["gdax","btc_usd",1682959887946,552000,"526962397",1682959887995,544922,null,null,true,28263.91,null,0.03044]
["gdax","btc_usd",1682959897672,701000,"526962554",1682959897668,743652,null,null,true,28282.87,null,0.00030147]
["gdax","btc_usd",1682959936201,990000,"526962731",1682959936197,692627,null,null,true,28273.26,null,3.063e-05]
["gdax","btc_usd",1682959974349,661000,"526962908",1682959974350,841553,null,null,false,28299.99,null,8.824e-05]
["gdax","btc_usd",1682960009386,43000,"526963198",1682960009381,942871,null,null,true,28282.82,null,0.00087878]
["gdax","btc_usd",1682960040183,37000,"526963325",1682960040182,668701,null,null,true,28303.62,null,3.27e-05]
["gdax","btc_usd",1682960101167,952000,"526963566",1682960101168,980713,null,null,true,28296.67,null,0.0605]
["gdax","btc_usd",1682960107411,911000,"526963725",1682960107620,58105,null,null,false,28327.22,null,0.06516412]
["gdax","btc_usd",1682960115530,825000,"526963919",1682960115528,48340,null,null,false,28318.8,null,0.00768538]
["gdax","btc_usd",1682960144608,341000,"526964160",1682960144623,346924,null,null,true,28337.68,null,0.02318044]
["gdax","btc_usd",1682960155517,874000,"526964337",1682960155514,88379,null,null,true,28359.89,null,0.00141518]
["gdax","btc_usd",1682960169701,878000,"526964570",1682960169713,472656,null,null,true,28373.31,null,0.00014113]
["gdax","btc_usd",1682960185741,38000,"526964754",1682960185777,384277,null,null,true,28388.0,null,0.03320452]
["gdax","btc_usd",1682960217363,198000,"526964931",1682960217379,476074,null,null,false,28357.01,null,0.03590709]
["gdax","btc_usd",1682960227254,99000,"526964980",1682960227286,966064,null,null,true,28356.39,null,9.018e-05]
["gdax","btc_usd",1682960271154,716000,"526965180",1682960271151,923828,null,null,false,28356.79,null,0.04466535]
["gdax","btc_usd",1682960322270,768000,"526965525",1682960322267,345947,null,null,true,28352.56,null,0.00034369]
["gdax","btc_usd",1682960332383,694000,"526965574",1682960332384,718506,null,null,false,28346.49,null,0.00016852]
["gdax","btc_usd",1682960395564,618000,"526965898",1682960395560,483643,null,null,true,28359.57,null,0.02]
["gdax","btc_usd",1682960409701,463000,"526965991",1682960409696,619629,null,null,false,28362.7,null,0.003541]
["gdax","btc_usd",1682960436149,39000,"526966168",1682960436145,741943,null,null,true,28351.59,null,0.015]
["gdax","btc_usd",1682960474705,255000,"526966345",1682960474714,370361,null,null,true,28351.54,null,0.079367]
["gdax","btc_usd",1682960509885,347000,"526966508",1682960509882,642090,null,null,true,28357.37,null,0.00882005]
["gdax","btc_usd",1682960563443,164000,"526966762",1682960563442,83008,null,null,true,28353.81,null,0.01037089]
["gdax","btc_usd",1682960593680,768000,"526966939",1682960593679,791748,null,null,false,28367.81,null,0.07469]
["gdax","btc_usd",1682960643570,434000,"526967180",1682960643571,940186,null,null,true,28364.97,null,0.00031605]
["gdax","btc_usd",1682960673460,979000,"526967353",1682960673480,916504,null,null,false,28368.26,null,0.10575198]
["gdax","btc_usd",1682960706449,738000,"526967597",1682960706447,110596,null,null,false,28384.58,null,0.00228112]
["gdax","btc_usd",1682960734829,145000,"526967774",1682960734828,614746,null,null,true,28398.25,null,0.003538]
["gdax","btc_usd",1682960746052,550000,"526967880",1682960746051,452393,null,null,true,28400.0,null,0.318]
["gdax","btc_usd",1682960777173,993000,"526968191",1682960777172,959717,null,null,false,28372.76,null,0.0002372]
["gdax","btc_usd",1682960822298,594000,"526968368",1682960822301,697266,null,null,true,28363.26,null,5.14e-06]
["gdax","btc_usd",1682960866344,330000,"526968545",1682960866345,764160,null,null,false,28357.67,null,0.06778348]
["gdax","btc_usd",1682960891167,965000,"526968681",1682960891174,475342,null,null,false,28341.7,null,0.01]
["gdax","btc_usd",1682960951947,236000,"526968962",1682960951946,593750,null,null,true,28336.13,null,0.00213602]
["gdax","btc_usd",1682960961655,314000,"526969011",1682960961656,427734,null,null,true,28334.31,null,0.04615662]
["gdax","btc_usd",1682960996972,14000,"526969208",1682960996976,145508,null,null,false,28327.1,null,0.02172527]
["gdax","btc_usd",1682961057864,505000,"526969556",1682961057864,151611,null,null,true,28339.45,null,0.0171259]
["gdax","btc_usd",1682961067199,333000,"526969605",1682961067198,870850,null,null,true,28327.63,null,0.00167736]
["gdax","btc_usd",1682961119617,307000,"526969782",1682961119619,480225,null,null,true,28330.46,null,0.02]
["gdax","btc_usd",1682961161035,123000,"526970009",1682961161035,79346,null,null,true,28345.33,null,0.00334255]
["gdax","btc_usd",1682961217755,294000,"526970199",1682961217757,674072,null,null,true,28352.52,null,0.00222343]
["gdax","btc_usd",1682961264606,718000,"526970376",1682961264608,37354,null,null,true,28345.03,null,0.00052657]
["gdax","btc_usd",1682961333216,182000,"526970617",1682961333221,394043,null,null,false,28340.96,null,0.035282]
["gdax","btc_usd",1682961397914,600000,"526970854",1682961397917,99365,null,null,false,28339.39,null,0.02]
["gdax","btc_usd",1682961416503,391000,"526970970",1682961416504,343750,null,null,false,28340.89,null,0.05]
["gdax","btc_usd",1682961475784,612000,"526971211",1682961475793,709473,null,null,true,28349.2,null,0.15878266]
["gdax","btc_usd",1682961511007,419000,"526971381",1682961511028,29541,null,null,false,28342.1,null,0.01764]
["gdax","btc_usd",1682961580525,303000,"526971628",1682961580526,661621,null,null,false,28328.79,null,0.08433078]
["gdax","btc_usd",1682961628351,923000,"526971805",1682961628355,918945,null,null,true,28333.66,null,0.00081731]
["gdax","btc_usd",1682961675609,424000,"526971982",1682961675616,520264,null,null,false,28325.14,null,0.04192401]
["gdax","btc_usd",1682961742514,100000,"526972182",1682961742515,426514,null,null,true,28321.88,null,0.00688629]
["gdax","btc_usd",1682961800003,176000,"526972402",1682961800013,495117,null,null,false,28325.28,null,0.035302]
["gdax","btc_usd",1682961817068,808000,"526972451",1682961817070,107910,null,null,false,28326.68,null,0.00049376]
["gdax","btc_usd",1682961877157,425000,"526972820",1682961877158,922363,null,null,true,28303.83,null,0.0583553]
["gdax","btc_usd",1682961879907,861000,"526972839",1682961879910,665283,null,null,false,28308.53,null,0.01391046]
["gdax","btc_usd",1682961911902,862000,"526973045",1682961911903,927490,null,null,false,28298.72,null,0.03532533]
["gdax","btc_usd",1682961946104,430000,"526973222",1682961946105,299316,null,null,true,28294.92,null,0.026507]
["gdax","btc_usd",1682961998528,474000,"526973557",1682961998535,87158,null,null,true,28284.38,null,0.04693989]
["gdax","btc_usd",1682962016601,802000,"526973639",1682962016603,551270,null,null,true,28286.11,null,0.00350029]
["gdax","btc_usd",1682962041008,169000,"526973816",1682962041008,667480,null,null,true,28271.27,null,3.518e-05]
["gdax","btc_usd",1682962069265,452000,"526974057",1682962069271,284668,null,null,true,28249.96,null,0.06]
["gdax","btc_usd",1682962086311,303000,"526974167",1682962086313,683350,null,null,true,28247.81,null,0.2]
["gdax","btc_usd",1682962121900,548000,"526974410",1682962121910,93750,null,null,false,28210.83,null,0.06624506]
["gdax","btc_usd",1682962153036,820000,"526974651",1682962153040,53711,null,null,false,28206.31,null,0.00216997]
["gdax","btc_usd",1682962173862,648000,"526974828",1682962173863,789551,null,null,true,28190.28,null,0.00108352]
["gdax","btc_usd",1682962202097,219000,"526975012",1682962202099,69824,null,null,true,28188.75,null,9.525e-05]
["gdax","btc_usd",1682962236961,502000,"526975245",1682962236962,625732,null,null,true,28203.64,null,0.0006532]
["gdax","btc_usd",1682962276222,88000,"526975422",1682962276226,453125,null,null,true,28219.94,null,0.00737402]
["gdax","btc_usd",1682962327133,59000,"526975686",1682962327133,852051,null,null,true,28206.59,null,0.00176255]
["gdax","btc_usd",1682962357628,510000,"526975839",1682962357630,344727,null,null,true,28176.2,null,0.0472]
["gdax","btc_usd",1682962390805,665000,"526976016",1682962390806,320801,null,null,true,28184.3,null,0.12342605]
["gdax","btc_usd",1682962441846,397000,"526976257",1682962441866,712158,null,null,false,28216.85,null,0.02857397]
["gdax","btc_usd",1682962453917,24000,"526976340",1682962453917,293945,null,null,true,28212.88,null,0.05969694]
["gdax","btc_usd",1682962477522,508000,"526976482",1682962477533,329102,null,null,true,28218.98,null,0.00082892]
["gdax","btc_usd",1682962511300,878000,"526976659",1682962511301,483154,null,null,true,28223.97,null,0.03239969]
["gdax","btc_usd",1682962536984,396000,"526976867",1682962536988,377197,null,null,true,28260.69,null,0.02857397]
["gdax","btc_usd",1682962562674,897000,"526977076",1682962562675,812744,null,null,false,28245.86,null,0.00418547]
["gdax","btc_usd",1682962609053,260000,"526977253",1682962609058,718262,null,null,true,28236.74,null,0.00071546]
["gdax","btc_usd",1682962644112,648000,"526977430",1682962644114,409180,null,null,true,28233.93,null,0.06736366]
["gdax","btc_usd",1682962695437,775000,"526977668",1682962695444,142334,null,null,true,28219.13,null,0.00174447]
["gdax","btc_usd",1682962724171,328000,"526977847",1682962724174,353027,null,null,true,28231.73,null,0.01370944]
["gdax","btc_usd",1682962765711,627000,"526978088",1682962765713,173340,null,null,false,28246.67,null,0.00391747]
["gdax","btc_usd",1682962792073,409000,"526978265",1682962792086,434814,null,null,true,28254.99,null,0.18063564]
["gdax","btc_usd",1682962841663,484000,"526978513",1682962841694,960938,null,null,false,28250.23,null,0.01567436]
["gdax","btc_usd",1682962881934,595000,"526978682",1682962881958,718018,null,null,true,28272.81,null,0.030199]
["gdax","btc_usd",1682962912877,327000,"526978859",1682962912879,341797,null,null,false,28294.62,null,0.02]
["gdax","btc_usd",1682962946057,782000,"526978996",1682962946072,718018,null,null,true,28318.66,null,0.16067903]
["gdax","btc_usd",1682962982046,607000,"526979276",1682962982050,921143,null,null,false,28315.87,null,0.017]
["gdax","btc_usd",1682963005011,257000,"526979453",1682963005040,566406,null,null,false,28309.61,null,0.1545]
["gdax","btc_usd",1682963065985,545000,"526979694",1682963065992,548584,null,null,false,28280.77,null,0.0001648]
["gdax","btc_usd",1682963102729,585000,"526979841",1682963102731,616211,null,null,true,28275.56,null,0.00168933]
["gdax","btc_usd",1682963167180,942000,"526980047",1682963167188,889404,null,null,false,28271.92,null,0.017683]
["gdax","btc_usd",1682963228662,114000,"526980288",1682963228664,186035,null,null,true,28272.97,null,0.00389728]
["gdax","btc_usd",1682963260863,765000,"526980465",1682963260880,20020,null,null,false,28293.65,null,0.04766737]
["gdax","btc_usd",1682963294317,14000,"526980642",1682963294321,805664,null,null,false,28302.61,null,0.007091]
["gdax","btc_usd",1682963308868,149000,"526980690",1682963308871,325439,null,null,true,28302.56,null,0.0009308]
["gdax","btc_usd",1682963404542,546000,"526981059",1682963404545,922607,null,null,false,28284.55,null,0.00658569]
["gdax","btc_usd",1682963427317,743000,"526981169",1682963427363,456787,null,null,false,28289.96,null,0.02483816]
["gdax","btc_usd",1682963442059,387000,"526981284",1682963442064,285889,null,null,true,28303.08,null,0.01479809]
["gdax","btc_usd",1682963492275,848000,"526981461",1682963492279,382324,null,null,true,28301.17,null,0.007089]
["gdax","btc_usd",1682963557484,985000,"526981702",1682963557487,623535,null,null,true,28298.4,null,0.014]
["gdax","btc_usd",1682963618643,639000,"526982014",1682963618648,166992,null,null,true,28295.14,null,0.16006945]
["gdax","btc_usd",1682963637166,957000,"526982119",1682963637174,363037,null,null,false,28290.53,null,0.00044038]
["gdax","btc_usd",1682963693921,184000,"526982296",1682963693924,764893,null,null,false,28287.85,null,0.02215708]
["gdax","btc_usd",1682963753452,436000,"526982541",1682963753462,585938,null,null,false,28278.46,null,0.2]
["gdax","btc_usd",1682963790135,913000,"526982713",1682963790139,912109,null,null,true,28266.54,null,0.00047559]
["gdax","btc_usd",1682963821132,913000,"526982890",1682963821141,226807,null,null,true,28267.63,null,0.17723523]
["gdax","btc_usd",1682963880003,379000,"526983131",1682963880008,190918,null,null,true,28262.65,null,0.00681871]
["gdax","btc_usd",1682963931799,319000,"526983342",1682963931802,247559,null,null,false,28271.6,null,6.11e-06]
["gdax","btc_usd",1682963966231,219000,"526983484",1682963966233,772949,null,null,false,28272.03,null,0.00182962]
["gdax","btc_usd",1682964025682,22000,"526983725",1682964025686,413330,null,null,true,28283.1,null,0.00087958]
["gdax","btc_usd",1682964073282,190000,"526983902",1682964073286,40527,null,null,false,28266.85,null,0.00127641]
["gdax","btc_usd",1682964101929,157000,"526983996",1682964101933,540527,null,null,false,28276.81,null,0.00441153]
["gdax","btc_usd",1682964189302,723000,"526984319",1682964189308,240234,null,null,true,28282.05,null,0.00107592]
["gdax","btc_usd",1682964235132,783000,"526984496",1682964235136,978027,null,null,true,28277.85,null,0.01103162]
["gdax","btc_usd",1682964267520,138000,"526984670",1682964267525,585205,null,null,true,28263.64,null,0.00420779]
["gdax","btc_usd",1682964283166,644000,"526984721",1682964283172,991699,null,null,true,28265.33,null,0.02]
["gdax","btc_usd",1682964315820,121000,"526985090",1682964315822,506348,null,null,false,28297.34,null,0.15]
["gdax","btc_usd",1682964325160,11000,"526985139",1682964325162,779541,null,null,true,28288.15,null,0.02757963]
["gdax","btc_usd",1682964367166,951000,"526985324",1682964367178,80078,null,null,false,28273.4,null,0.035367]
["gdax","btc_usd",1682964395187,722000,"526985492",1682964395192,827881,null,null,true,28271.35,null,0.00335289]
["gdax","btc_usd",1682964445678,19000,"526985733",1682964445683,944092,null,null,false,28256.48,null,0.00475879]
["gdax","btc_usd",1682964490524,342000,"526985910",1682964490530,306152,null,null,false,28251.57,null,0.04002287]
["gdax","btc_usd",1682964550771,70000,"526986125",1682964550773,679688,null,null,true,28269.77,null,0.00185434]
["gdax","btc_usd",1682964616397,146000,"526986327",1682964616400,279785,null,null,false,28267.09,null,0.00440887]
["gdax","btc_usd",1682964648054,120000,"526986504",1682964648059,208008,null,null,true,28264.82,null,0.00014116]
["gdax","btc_usd",1682964690767,546000,"526986652",1682964690772,24658,null,null,true,28263.94,null,0.01716799]
["gdax","btc_usd",1682964766963,277000,"526986921",1682964766972,408691,null,null,false,28257.39,null,0.0440815]
["gdax","btc_usd",1682964828149,466000,"526987162",1682964828158,717529,null,null,false,28254.65,null,0.00327926]
["gdax","btc_usd",1682964869157,245000,"526987339",1682964869165,106934,null,null,true,28246.49,null,0.017702]
["gdax","btc_usd",1682964900356,177000,"526987497",1682964900369,956055,null,null,false,28234.67,null,0.04005683]
["gdax","btc_usd",1682964925518,170000,"526987756",1682964925521,704346,null,null,true,28215.55,null,0.00034879]
["gdax","btc_usd",1682964950517,317000,"526987933",1682964950520,209961,null,null,true,28209.21,null,9.748e-05]
["gdax","btc_usd",1682964963772,67000,"526988024",1682964963782,76416,null,null,false,28207.1,null,0.05838578]
["gdax","btc_usd",1682965018463,808000,"526988350",1682965018467,502686,null,null,true,28192.97,null,0.00049357]
["gdax","btc_usd",1682965053994,900000,"526988527",1682965054002,126221,null,null,false,28194.71,null,3.75e-06]
["gdax","btc_usd",1682965067069,987000,"526988576",1682965067073,464355,null,null,true,28194.58,null,0.00082551]
["gdax","btc_usd",1682965101768,866000,"526988825",1682965101773,194336,null,null,true,28214.79,null,0.07603177]
["gdax","btc_usd",1682965119943,174000,"526988929",1682965119953,161133,null,null,false,28213.21,null,0.026582]
["gdax","btc_usd",1682965148048,505000,"526989170",1682965148068,924805,null,null,false,28207.01,null,0.02059005]
["gdax","btc_usd",1682965199192,14000,"526989347",1682965199204,586426,null,null,false,28188.53,null,6.87e-06]
["gdax","btc_usd",1682965253813,480000,"526989626",1682965253819,796875,null,null,true,28192.83,null,0.00076305]
["gdax","btc_usd",1682965270775,211000,"526989764",1682965270800,191162,null,null,false,28198.49,null,0.00641757]
["gdax","btc_usd",1682965321239,36000,"526989941",1682965321246,193359,null,null,true,28205.15,null,1.327e-05]
["gdax","btc_usd",1682965377811,843000,"526990153",1682965377816,995361,null,null,false,28218.66,null,0.00710058]
["gdax","btc_usd",1682965424934,896000,"526990358",1682965424939,322754,null,null,false,28222.14,null,0.003555]
["gdax","btc_usd",1682965467124,706000,"526990535",1682965467128,57617,null,null,true,28206.88,null,0.12817118]
["gdax","btc_usd",1682965518162,122000,"526990776",1682965518180,127197,null,null,false,28200.94,null,0.01708839]
["gdax","btc_usd",1682965585100,475000,"526990998",1682965585104,402832,null,null,true,28206.06,null,0.00038841]
["gdax","btc_usd",1682965643545,113000,"526991193",1682965643557,455322,null,null,false,28207.71,null,0.12510994]
["gdax","btc_usd",1682965683730,7000,"526991370",1682965683734,234863,null,null,true,28207.48,null,0.00104756]
["gdax","btc_usd",1682965733793,587000,"526991547",1682965733798,866211,null,null,true,28217.5,null,0.07404935]
["gdax","btc_usd",1682965801119,152000,"526991799",1682965801130,733154,null,null,false,28199.37,null,0.0484422]
["gdax","btc_usd",1682965848926,468000,"526991964",1682965848932,657471,null,null,false,28196.07,null,0.00389213]
["gdax","btc_usd",1682965897136,37000,"526992141",1682965897140,438232,null,null,true,28178.92,null,0.00176442]
["gdax","btc_usd",1682965946237,102000,"526992326",1682965946242,87158,null,null,false,28176.72,null,0.00040962]
["gdax","btc_usd",1682965988643,204000,"526992558",1682965988667,28320,null,null,false,28150.05,null,0.03563993]
["gdax","btc_usd",1682965989918,603000,"526992607",1682965989928,803955,null,null,true,28146.27,null,0.00249481]
["gdax","btc_usd",1682966007363,455000,"526992784",1682966007369,410889,null,null,false,28130.1,null,0.06798398]
["gdax","btc_usd",1682966021998,668000,"526992980",1682966022002,772217,null,null,false,28120.11,null,0.16829634]
["gdax","btc_usd",1682966048726,375000,"526993201",1682966048734,561523,null,null,false,28105.01,null,0.02888188]
["gdax","btc_usd",1682966057775,876000,"526993378",1682966057782,885498,null,null,true,28115.13,null,0.04907665]
["gdax","btc_usd",1682966100461,706000,"526993619",1682966100471,286133,null,null,false,28124.72,null,0.00317]
["gdax","btc_usd",1682966141992,252000,"526993781",1682966141996,475342,null,null,true,28146.28,null,0.00351889]
["gdax","btc_usd",1682966181181,356000,"526993972",1682966181185,843262,null,null,true,28158.6,null,0.00031481]
["gdax","btc_usd",1682966206807,970000,"526994213",1682966206812,140137,null,null,true,28133.67,null,0.00035368]
["gdax","btc_usd",1682966225405,946000,"526994308",1682966225469,924561,null,null,true,28115.03,null,0.0001419]
["gdax","btc_usd",1682966261134,41000,"526994566",1682966261143,311279,null,null,false,28116.11,null,0.0156]
["gdax","btc_usd",1682966291203,951000,"526994807",1682966291208,517090,null,null,false,28141.58,null,0.00014108]
["gdax","btc_usd",1682966321389,143000,"526994984",1682966321395,775879,null,null,true,28157.26,null,0.01681049]
["gdax","btc_usd",1682966343197,765000,"526995109",1682966343202,665527,null,null,true,28153.03,null,0.00131157]
["gdax","btc_usd",1682966379047,405000,"526995401",1682966379112,378662,null,null,true,28154.69,null,0.00411993]
["gdax","btc_usd",1682966401353,14000,"526995578",1682966401360,281738,null,null,true,28159.21,null,0.00688943]
["gdax","btc_usd",1682966459830,916000,"526995827",1682966459837,876953,null,null,true,28136.74,null,0.00083117]
["gdax","btc_usd",1682966491745,78000,"526995995",1682966491752,880859,null,null,false,28145.55,null,0.04859446]
["gdax","btc_usd",1682966536769,385000,"526996172",1682966536784,409424,null,null,false,28128.87,null,0.12000001]
["gdax","btc_usd",1682966550287,349000,"526996221",1682966550292,959961,null,null,true,28127.85,null,0.00283049]
["gdax","btc_usd",1682966606650,962000,"526996481",1682966606655,282227,null,null,true,28142.67,null,0.00239071]
["gdax","btc_usd",1682966623949,403000,"526996638",1682966623953,929199,null,null,true,28145.12,null,0.00254578]
["gdax","btc_usd",1682966659998,79000,"526996815",1682966660002,188721,null,null,true,28131.11,null,0.00047759]
["gdax","btc_usd",1682966691560,170000,"526996992",1682966691564,997070,null,null,true,28120.74,null,0.10135339]
["gdax","btc_usd",1682966750138,907000,"526997282",1682966750148,994873,null,null,false,28130.4,null,0.008887]
["gdax","btc_usd",1682966770683,1000,"526997409",1682966770686,640625,null,null,true,28146.17,null,0.00353673]
["gdax","btc_usd",1682966799921,226000,"526997650",1682966799932,303955,null,null,false,28147.56,null,0.34175705]
["gdax","btc_usd",1682966820327,867000,"526997809",1682966820350,308594,null,null,true,28157.03,null,0.00052117]
["gdax","btc_usd",1682966859643,628000,"526998003",1682966859651,731689,null,null,false,28139.06,null,0.51297041]
["gdax","btc_usd",1682966905593,819000,"526998244",1682966905597,651123,null,null,true,28135.8,null,0.00329969]
["gdax","btc_usd",1682966957192,862000,"526998421",1682966957203,788330,null,null,true,28121.73,null,0.04476297]
["gdax","btc_usd",1682967001499,602000,"526998654",1682967001504,756348,null,null,false,28147.87,null,0.00455135]
["gdax","btc_usd",1682967038411,764000,"526998838",1682967038445,990723,null,null,false,28137.72,null,0.11436373]
["gdax","btc_usd",1682967073870,770000,"526999015",1682967073875,117432,null,null,false,28148.66,null,4.49e-06]
["gdax","btc_usd",1682967108757,420000,"526999256",1682967108769,562988,null,null,false,28128.0,null,0.02]
["gdax","btc_usd",1682967143857,336000,"526999455",1682967143860,964600,null,null,false,28135.73,null,0.07092]
["gdax","btc_usd",1682967172951,653000,"526999609",1682967172964,509033,null,null,true,28126.67,null,0.13758148]
["gdax","btc_usd",1682967207125,480000,"526999850",1682967207139,962158,null,null,false,28149.55,null,0.03]
["gdax","btc_usd",1682967236629,519000,"526999982",1682967236647,417236,null,null,false,28161.58,null,0.00989728]
["gdax","btc_usd",1682967244951,845000,"527000075",1682967244959,597656,null,null,true,28167.18,null,0.0001891]
["gdax","btc_usd",1682967282278,397000,"527000252",1682967282282,521240,null,null,true,28160.6,null,0.00089606]
["gdax","btc_usd",1682967334050,755000,"527000621",1682967334054,63965,null,null,false,28173.07,null,0.00048179]
["gdax","btc_usd",1682967366320,929000,"527000783",1682967366325,293457,null,null,true,28170.01,null,0.00167844]
["gdax","btc_usd",1682967382861,56000,"527000846",1682967382865,256836,null,null,true,28172.61,null,0.008]
["gdax","btc_usd",1682967406446,875000,"527001023",1682967406450,612793,null,null,true,28180.14,null,0.00561866]
["gdax","btc_usd",1682967452664,983000,"527001310",1682967452668,781738,null,null,true,28189.78,null,0.00233896]
["gdax","btc_usd",1682967480916,638000,"527001440",1682967480943,715332,null,null,false,28175.3,null,0.07767658]
["gdax","btc_usd",1682967530386,40000,"527001681",1682967530391,519287,null,null,true,28168.87,null,0.01625732]
["gdax","btc_usd",1682967556311,636000,"527001858",1682967556321,808350,null,null,false,28172.48,null,0.02509355]
["gdax","btc_usd",1682967616893,657000,"527002155",1682967616898,533691,null,null,true,28186.62,null,0.03]
["gdax","btc_usd",1682967637678,262000,"527002275",1682967637681,989746,null,null,false,28175.94,null,0.00712]
["gdax","btc_usd",1682967664685,908000,"527002452",1682967664689,188965,null,null,true,28169.25,null,0.00152654]
["gdax","btc_usd",1682967691555,171000,"527002629",1682967691559,986328,null,null,true,28162.58,null,0.00176647]
["gdax","btc_usd",1682967729484,257000,"527002765",1682967729492,981445,null,null,true,28144.26,null,0.00150786]
["gdax","btc_usd",1682967769198,54000,"527003046",1682967769201,262207,null,null,true,28146.59,null,0.00383498]
["gdax","btc_usd",1682967823233,45000,"527003287",1682967823237,813232,null,null,false,28137.16,null,0.02]
["gdax","btc_usd",1682967853126,937000,"527003483",1682967853137,297119,null,null,false,28120.8,null,0.40734561]
["gdax","btc_usd",1682967880005,477000,"527003640",1682967880013,403564,null,null,false,28120.73,null,0.01582404]
["gdax","btc_usd",1682967910023,869000,"527003881",1682967910030,390625,null,null,false,28125.74,null,0.008888]
["gdax","btc_usd",1682967933613,611000,"527004058",1682967933627,432373,null,null,true,28138.55,null,0.00570074]
["gdax","btc_usd",1682967939730,419000,"527004093",1682967939735,805664,null,null,false,28135.75,null,0.23479]
["gdax","btc_usd",1682967968931,238000,"527004283",1682967968936,284180,null,null,true,28127.66,null,0.49499728]
["gdax","btc_usd",1682967989941,184000,"527004460",1682967989944,922363,null,null,true,28131.95,null,0.00169802]
["gdax","btc_usd",1682968034717,212000,"527004701",1682968034726,155029,null,null,true,28139.07,null,0.017771]
["gdax","btc_usd",1682968075666,845000,"527004938",1682968075669,540527,null,null,true,28145.06,null,0.00065445]
["gdax","btc_usd",1682968099871,884000,"527005054",1682968099879,540039,null,null,false,28145.76,null,0.026645]
["gdax","btc_usd",1682968137808,847000,"527005295",1682968137811,193115,null,null,true,28150.71,null,0.0018731]
["gdax","btc_usd",1682968181380,13000,"527005465",1682968181382,892578,null,null,true,28145.23,null,0.004]
["gdax","btc_usd",1682968237917,117000,"527005712",1682968237923,83252,null,null,true,28149.97,null,0.00169722]
["gdax","btc_usd",1682968273014,57000,"527005889",1682968273021,509766,null,null,true,28131.51,null,0.01]
["gdax","btc_usd",1682968310925,980000,"527006066",1682968310938,774414,null,null,true,28105.04,null,0.00151409]
["gdax","btc_usd",1682968331572,164000,"527006266",1682968331616,263672,null,null,false,28067.2,null,0.00065236]
["gdax","btc_usd",1682968343105,933000,"527006483",1682968343109,142334,null,null,true,28063.74,null,0.05345726]
["gdax","btc_usd",1682968379912,651000,"527006724",1682968379919,726562,null,null,true,28094.34,null,0.00256679]
["gdax","btc_usd",1682968386650,422000,"527006793",1682968386653,385010,null,null,true,28084.34,null,0.00065614]
["gdax","btc_usd",1682968432139,77000,"527007077",1682968432143,925781,null,null,true,28046.49,null,0.05335226]
["gdax","btc_usd",1682968466942,492000,"527007318",1682968466944,772705,null,null,true,28080.5,null,0.0016927]
["gdax","btc_usd",1682968481619,8000,"527007495",1682968481760,7812,null,null,false,28047.05,null,0.00999952]
["gdax","btc_usd",1682968486169,1000,"527007638",1682968486179,127197,null,null,false,28025.73,null,0.00358]
["gdax","btc_usd",1682968487363,155000,"527007720",1682968487390,913574,null,null,true,28021.56,null,0.02]
["gdax","btc_usd",1682968522022,204000,"527008089",1682968522072,177979,null,null,false,28000.0,null,0.00347]
["gdax","btc_usd",1682968522022,204000,"527008138",1682968522131,65186,null,null,false,28000.0,null,0.035]
["gdax","btc_usd",1682968522246,736000,"527008439",1682968522595,326172,null,null,false,27986.0,null,0.03551904]
["gdax","btc_usd",1682968522515,101000,"527008491",1682968522664,127686,null,null,true,27975.01,null,0.03461234]
["gdax","btc_usd",1682968524288,735000,"527008732",1682968524353,738525,null,null,false,27970.01,null,0.07681545]
["gdax","btc_usd",1682968525307,80000,"527008966",1682968525314,861816,null,null,false,27936.58,null,0.00092513]
["gdax","btc_usd",1682968526007,293000,"527009085",1682968526196,571533,null,null,true,27946.53,null,0.06990893]
["gdax","btc_usd",1682968526774,60000,"527009326",1682968526791,330811,null,null,true,27945.19,null,0.02865213]
["gdax","btc_usd",1682968528827,887000,"527009503",1682968528835,95459,null,null,true,27942.6,null,0.03461234]
["gdax","btc_usd",1682968533910,734000,"527009767",1682968533941,126465,null,null,false,27891.93,null,0.32404255]
["gdax","btc_usd",1682968534908,606000,"527009920",1682968534999,377197,null,null,true,27917.87,null,0.02209624]
["gdax","btc_usd",1682968540245,797000,"527010097",1682968540256,105225,null,null,false,27869.0,null,0.00892421]
["gdax","btc_usd",1682968545733,179000,"527010338",1682968545738,359375,null,null,false,27900.6,null,0.001]
["gdax","btc_usd",1682968547895,711000,"527010421",1682968547899,270020,null,null,false,27908.21,null,0.014]
["gdax","btc_usd",1682968578001,137000,"527010755",1682968578004,412598,null,null,true,27872.31,null,0.1]
["gdax","btc_usd",1682968592783,926000,"527010932",1682968592789,367432,null,null,true,27895.77,null,0.07959784]
["gdax","btc_usd",1682968621627,261000,"527011139",1682968621630,7568,null,null,true,27903.36,null,0.18601471]
["gdax","btc_usd",1682968638591,560000,"527011349",1682968638619,243652,null,null,false,27880.52,null,0.2]
["gdax","btc_usd",1682968655323,171000,"527011526",1682968655326,673828,null,null,true,27866.67,null,0.0100913]
["gdax","btc_usd",1682968661466,100000,"527011703",1682968661480,450195,null,null,false,27839.01,null,0.10965427]
["gdax","btc_usd",1682968662754,736000,"527011749",1682968662757,353271,null,null,false,27848.29,null,0.01160479]
["gdax","btc_usd",1682968694647,682000,"527012120",1682968694653,133789,null,null,false,27900.6,null,0.004]
["gdax","btc_usd",1682968700821,803000,"527012169",1682968700836,519043,null,null,false,27880.25,null,0.15662064]
["gdax","btc_usd",1682968720743,250000,"527012346",1682968720751,125000,null,null,true,27852.87,null,0.02]
["gdax","btc_usd",1682968749397,569000,"527012594",1682968749411,912354,null,null,true,27860.69,null,0.00014328]
["gdax","btc_usd",1682968772350,0,"527012763",1682968772352,756836,null,null,true,27838.89,null,7.612e-05]
["gdax","btc_usd",1682968788254,503000,"527012940",1682968788259,350586,null,null,true,27826.15,null,0.01445261]
["gdax","btc_usd",1682968801741,59000,"527013121",1682968801759,233398,null,null,false,27809.01,null,0.09658753]
["gdax","btc_usd",1682968815969,774000,"527013357",1682968815974,578613,null,null,false,27846.66,null,0.04]
["gdax","btc_usd",1682968836109,250000,"527013534",1682968836112,61279,null,null,true,27821.75,null,0.00183983]
["gdax","btc_usd",1682968885548,624000,"527013775",1682968885552,744629,null,null,true,27846.41,null,0.05]
["gdax","btc_usd",1682968894182,471000,"527013922",1682968894188,251953,null,null,false,27872.98,null,0.00038484]
["gdax","btc_usd",1682968922429,11000,"527014128",1682968922445,89355,null,null,false,27888.62,null,0.004]
["gdax","btc_usd",1682968943326,438000,"527014369",1682968943340,287598,null,null,false,27923.18,null,0.02974728]
["gdax","btc_usd",1682968945244,144000,"527014449",1682968945271,696777,null,null,true,27940.0,null,0.03625821]
["gdax","btc_usd",1682968951811,958000,"527014786",1682968951826,507080,null,null,true,27935.17,null,0.03]
["gdax","btc_usd",1682968957081,137000,"527014963",1682968957084,395264,null,null,false,27905.34,null,0.0120005]
["gdax","btc_usd",1682968984903,997000,"527015140",1682968984908,438965,null,null,true,27909.26,null,0.34834297]
["gdax","btc_usd",1682968997771,917000,"527015250",1682968997795,127930,null,null,true,27938.59,null,0.02]
["gdax","btc_usd",1682969010082,382000,"527015557",1682969010122,631348,null,null,true,27970.99,null,0.02]
["gdax","btc_usd",1682969021460,115000,"527015734",1682969021786,792236,null,null,false,28025.3,null,0.12000001]
["gdax","btc_usd",1682969022573,987000,"527015783",1682969022581,581299,null,null,false,28005.07,null,0.04802462]
["gdax","btc_usd",1682969048460,652000,"527016095",1682969048474,925049,null,null,true,28014.79,null,0.00355291]
["gdax","btc_usd",1682969054294,52000,"527016200",1682969054300,776855,null,null,false,27974.0,null,0.16505504]
["gdax","btc_usd",1682969075748,793000,"527016377",1682969075772,790771,null,null,true,27974.58,null,0.10724024]
["gdax","btc_usd",1682969103219,887000,"527016622",1682969103225,41748,null,null,true,27974.16,null,0.00037534]
["gdax","btc_usd",1682969131709,191000,"527016794",1682969131732,125488,null,null,false,27955.46,null,0.03]
["gdax","btc_usd",1682969146804,678000,"527016971",1682969146809,809326,null,null,true,27949.76,null,0.00677559]
["gdax","btc_usd",1682969168078,579000,"527017212",1682969168081,773682,null,null,true,27939.44,null,1.43e-06]
["gdax","btc_usd",1682969191940,776000,"527017423",1682969191955,42480,null,null,false,27923.4,null,1.0]
["gdax","btc_usd",1682969214863,368000,"527017565",1682969214867,991211,null,null,true,27935.48,null,0.00170994]
["gdax","btc_usd",1682969229864,89000,"527017806",1682969229872,645752,null,null,false,27980.96,null,0.05319412]
["gdax","btc_usd",1682969241842,141000,"527017983",1682969241846,54443,null,null,true,27983.96,null,0.0007179]
["gdax","btc_usd",1682969261166,426000,"527018077",1682969261172,975098,null,null,false,27996.86,null,0.01493]
["gdax","btc_usd",1682969300693,971000,"527018400",1682969300776,899170,null,null,true,28010.34,null,0.03463615]
["gdax","btc_usd",1682969321754,616000,"527018577",1682969321815,557861,null,null,true,28007.78,null,0.03541041]
["gdax","btc_usd",1682969338084,145000,"527018751",1682969338089,957764,null,null,true,28004.63,null,0.00344675]
["gdax","btc_usd",1682969371032,766000,"527018994",1682969371036,966553,null,null,true,28006.48,null,0.00170451]
["gdax","btc_usd",1682969397972,137000,"527019171",1682969397988,797363,null,null,false,28023.91,null,0.003585]
["gdax","btc_usd",1682969422925,942000,"527019412",1682969422933,148193,null,null,false,28011.67,null,0.05998987]
["gdax","btc_usd",1682969451911,283000,"527019596",1682969451919,979004,null,null,true,28005.8,null,0.03671196]
["gdax","btc_usd",1682969480634,358000,"527019765",1682969480645,17578,null,null,true,27989.78,null,0.008932]
["gdax","btc_usd",1682969484296,393000,"527019814",1682969484310,629150,null,null,true,27975.0,null,0.14651571]
["gdax","btc_usd",1682969500924,639000,"527020123",1682969500939,220459,null,null,false,28006.13,null,0.03]
["gdax","btc_usd",1682969504853,257000,"527020231",1682969504858,290527,null,null,true,28005.91,null,0.007175]
["gdax","btc_usd",1682969522494,844000,"527020408",1682969522520,666504,null,null,true,27984.74,null,0.080413]
["gdax","btc_usd",1682969535438,445000,"527020585",1682969535442,591309,null,null,false,27975.0,null,3.28e-06]
["gdax","btc_usd",1682969591521,439000,"527020924",1682969591528,435791,null,null,false,27995.23,null,0.03099376]
["gdax","btc_usd",1682969598878,243000,"527021002",1682969598882,652100,null,null,true,27992.17,null,0.00150527]
["gdax","btc_usd",1682969638628,897000,"527021243",1682969638633,637207,null,null,false,27992.32,null,0.03492629]
["gdax","btc_usd",1682969660754,474000,"527021420",1682969660760,443359,null,null,true,27975.94,null,0.02681]
["gdax","btc_usd",1682969694647,503000,"527021578",1682969694661,227539,null,null,true,27972.85,null,0.23992518]
["gdax","btc_usd",1682969719683,928000,"527021837",1682969719688,102051,null,null,true,27969.5,null,0.02389868]
["gdax","btc_usd",1682969743724,47000,"527022014",1682969743729,364258,null,null,false,27953.57,null,0.003593]
["gdax","btc_usd",1682969754836,694000,"527022105",1682969754841,170654,null,null,true,27959.09,null,0.00032082]
["gdax","btc_usd",1682969782599,12000,"527022431",1682969782644,93994,null,null,false,27939.33,null,0.08429553]
["gdax","btc_usd",1682969803822,511000,"527022608",1682969803825,850586,null,null,true,27921.45,null,0.00169186]
["gdax","btc_usd",1682969842740,550000,"527022849",1682969842744,151611,null,null,true,27917.28,null,0.82712282]
["gdax","btc_usd",1682969852927,687000,"527022906",1682969852932,262207,null,null,true,27917.28,null,0.63124575]
["gdax","btc_usd",1682969898652,528000,"527023202",1682969898660,153564,null,null,false,27920.05,null,0.003596]
["gdax","btc_usd",1682969903453,708000,"527023251",1682969903457,242188,null,null,true,27913.74,null,0.00312264]
["gdax","btc_usd",1682969974278,310000,"527023620",1682969974284,376465,null,null,false,27913.69,null,0.00587489]
["gdax","btc_usd",1682969991195,380000,"527023751",1682969991204,657959,null,null,false,27893.63,null,0.00785614]
["gdax","btc_usd",1682970003546,415000,"527023845",1682970003569,486572,null,null,false,27877.96,null,0.026898]
["gdax","btc_usd",1682970014761,185000,"527024022",1682970014767,588623,null,null,true,27882.48,null,0.02689534]
["gdax","btc_usd",1682970052303,166000,"527024234",1682970052309,708984,null,null,false,27912.23,null,0.18714296]
["gdax","btc_usd",1682970076701,649000,"527024439",1682970076705,438477,null,null,false,27939.4,null,0.00016659]
["gdax","btc_usd",1682970095318,983000,"527024616",1682970095339,267578,null,null,true,27943.85,null,0.07147871]
["gdax","btc_usd",1682970125227,449000,"527024857",1682970125237,127441,null,null,true,27939.78,null,0.00042615]
["gdax","btc_usd",1682970168180,608000,"527025079",1682970168184,456543,null,null,true,27936.49,null,0.00010465]
["gdax","btc_usd",1682970194247,998000,"527025274",1682970194259,399902,null,null,true,27950.0,null,0.0013]
["gdax","btc_usd",1682970214158,877000,"527025451",1682970214166,826172,null,null,false,27941.39,null,0.007186]
["gdax","btc_usd",1682970251441,225000,"527025606",1682970251449,397217,null,null,false,27954.17,null,0.01116093]
["gdax","btc_usd",1682970298653,0,"527025868",1682970298658,551758,null,null,true,27948.22,null,0.02]
["gdax","btc_usd",1682970323046,589000,"527026045",1682970323051,856689,null,null,true,27943.87,null,0.03389879]
["gdax","btc_usd",1682970351911,639000,"527026222",1682970351920,551025,null,null,true,27978.11,null,0.01305787]
["gdax","btc_usd",1682970388561,347000,"527026407",1682970388573,505859,null,null,true,27985.5,null,0.0723318]
["gdax","btc_usd",1682970428031,950000,"527026639",1682970428036,219727,null,null,true,27989.4,null,0.00344921]
["gdax","btc_usd",1682970466669,517000,"527026880",1682970466675,732910,null,null,false,27936.53,null,0.0177]
["gdax","btc_usd",1682970483247,307000,"527027057",1682970483251,163818,null,null,true,27904.21,null,0.00373814]
["gdax","btc_usd",1682970498952,537000,"527027252",1682970498957,434326,null,null,false,27883.81,null,0.00894025]
["gdax","btc_usd",1682970503427,714000,"527027282",1682970503432,461670,null,null,false,27871.71,null,0.081714]
["gdax","btc_usd",1682970584859,536000,"527027651",1682970584871,836182,null,null,true,27887.82,null,0.03217]
["gdax","btc_usd",1682970597140,509000,"527027735",1682970597145,341064,null,null,true,27893.27,null,0.00339651]
["gdax","btc_usd",1682970619887,847000,"527027876",1682970619892,946045,null,null,false,27943.56,null,0.14997922]
["gdax","btc_usd",1682970654207,355000,"527028053",1682970654261,806396,null,null,false,27922.7,null,0.2]
["gdax","btc_usd",1682970700770,873000,"527028294",1682970700781,336182,null,null,false,27907.73,null,0.07707507]
["gdax","btc_usd",1682970725614,133000,"527028580",1682970725621,969238,null,null,false,27884.66,null,0.25837134]
["gdax","btc_usd",1682970734530,561000,"527028647",1682970734543,263428,null,null,true,27856.22,null,0.080783]
["gdax","btc_usd",1682970762308,298000,"527028888",1682970762313,101562,null,null,true,27902.39,null,0.00134277]
["gdax","btc_usd",1682970790623,422000,"527029065",1682970790628,35400,null,null,true,27889.61,null,0.00066014]
["gdax","btc_usd",1682970854781,825000,"527029381",1682970854834,423584,null,null,false,27882.8,null,0.60732081]
["gdax","btc_usd",1682970870772,488000,"527029482",1682970870780,790283,null,null,false,27865.61,null,0.22088024]
["gdax","btc_usd",1682970892586,233000,"527029659",1682970892593,941895,null,null,true,27852.97,null,0.00017772]
["gdax","btc_usd",1682970925575,726000,"527029908",1682970925582,545898,null,null,true,27839.24,null,0.13766291]
["gdax","btc_usd",1682970943033,519000,"527030076",1682970943043,113037,null,null,false,27822.0,null,0.0178995]
["gdax","btc_usd",1682970951738,671000,"527030253",1682970951745,55420,null,null,false,27830.17,null,0.00928984]
["gdax","btc_usd",1682970986742,491000,"527030494",1682970986747,541504,null,null,false,27815.8,null,0.64374362]
["gdax","btc_usd",1682970991417,115000,"527030562",1682970991460,732666,null,null,true,27837.68,null,0.024]
["gdax","btc_usd",1682971009184,654000,"527030911",1682971009190,818604,null,null,true,27874.42,null,0.0774]
["gdax","btc_usd",1682971021891,640000,"527031088",1682971021895,996826,null,null,true,27889.31,null,0.00204835]
["gdax","btc_usd",1682971057073,57000,"527031265",1682971057077,401855,null,null,true,27876.94,null,0.00696142]
["gdax","btc_usd",1682971075278,754000,"527031363",1682971075297,489014,null,null,false,27846.87,null,0.0380752]
["gdax","btc_usd",1682971128148,812000,"527031682",1682971128157,453857,null,null,false,27872.95,null,0.16442591]
["gdax","btc_usd",1682971129517,462000,"527031731",1682971129522,760254,null,null,true,27860.19,null,0.00066107]
["gdax","btc_usd",1682971156470,141000,"527031890",1682971156480,209473,null,null,true,27836.67,null,1.338e-05]
["gdax","btc_usd",1682971173709,35000,"527032084",1682971173713,237061,null,null,true,27850.36,null,0.00510299]
["gdax","btc_usd",1682971202578,869000,"527032325",1682971202587,262939,null,null,true,27819.91,null,0.2]
["gdax","btc_usd",1682971224258,93000,"527032502",1682971224264,897949,null,null,true,27857.61,null,0.017951]
["gdax","btc_usd",1682971267399,801000,"527032735",1682971267434,113770,null,null,false,27863.95,null,0.10585676]
["gdax","btc_usd",1682971285481,220000,"527032919",1682971285485,146240,null,null,true,27841.03,null,0.00014315]
["gdax","btc_usd",1682971311189,575000,"527033096",1682971311194,82764,null,null,true,27804.86,null,0.00085203]
["gdax","btc_usd",1682971328811,603000,"527033218",1682971328815,715820,null,null,true,27828.49,null,0.00080079]
["gdax","btc_usd",1682971379946,619000,"527033513",1682971379949,806396,null,null,false,27859.45,null,0.15791151]
["gdax","btc_usd",1682971414031,449000,"527033690",1682971414037,51270,null,null,true,27855.74,null,0.004]
["gdax","btc_usd",1682971454836,582000,"527033931",1682971454840,322510,null,null,true,27878.54,null,0.02490406]
["gdax","btc_usd",1682971480227,880000,"527034063",1682971480235,535156,null,null,true,27890.55,null,0.08543399]
["gdax","btc_usd",1682971533121,806000,"527034348",1682971533125,640869,null,null,true,27894.4,null,0.00254302]
["gdax","btc_usd",1682971569282,522000,"527034525",1682971569625,291260,null,null,true,27886.95,null,0.2]
["gdax","btc_usd",1682971595973,220000,"527034702",1682971595979,541748,null,null,true,27905.7,null,0.01482544]
["gdax","btc_usd",1682971618479,376000,"527034864",1682971618483,85449,null,null,true,27911.72,null,0.00545964]
["gdax","btc_usd",1682971677654,387000,"527035132",1682971677658,411865,null,null,true,27912.17,null,0.01053487]
["gdax","btc_usd",1682971704971,125000,"527035309",1682971704974,162598,null,null,true,27923.75,null,0.0018208]
["gdax","btc_usd",1682971722013,856000,"527035404",1682971722029,138428,null,null,false,27927.44,null,0.2]
["gdax","btc_usd",1682971741116,386000,"527035534",1682971741123,588867,null,null,true,27939.26,null,6.612e-05]
["gdax","btc_usd",1682971796097,118000,"527035775",1682971796100,177734,null,null,false,27921.19,null,0.0001059]
["gdax","btc_usd",1682971819086,693000,"527035952",1682971819090,240967,null,null,true,27929.71,null,0.003]
["gdax","btc_usd",1682971851482,832000,"527036249",1682971851486,265381,null,null,true,27928.28,null,0.00032097]
["gdax","btc_usd",1682971865428,794000,"527036369",1682971865432,442627,null,null,true,27918.37,null,0.00372279]
["gdax","btc_usd",1682971887029,173000,"527036546",1682971887033,85693,null,null,true,27927.03,null,0.00234182]
["gdax","btc_usd",1682971916010,470000,"527036723",1682971916013,488281,null,null,true,27919.81,null,0.00083778]
["gdax","btc_usd",1682971981635,838000,"527037050",1682971981640,92041,null,null,false,27922.63,null,3.88e-06]
["gdax","btc_usd",1682971991267,617000,"527037140",1682971991272,62012,null,null,true,27922.64,null,0.003]
["gdax","btc_usd",1682972016169,632000,"527037381",1682972016175,411865,null,null,true,27914.45,null,0.003]
["gdax","btc_usd",1682972046920,576000,"527037577",1682972046932,27832,null,null,true,27900.8,null,0.00014329]
["gdax","btc_usd",1682972063854,41000,"527037734",1682972063857,541992,null,null,true,27917.96,null,9.544e-05]
["gdax","btc_usd",1682972085202,625000,"527037975",1682972085216,80811,null,null,true,27903.42,null,0.00339245]
["gdax","btc_usd",1682972106000,494000,"527038152",1682972106005,201172,null,null,false,27896.73,null,0.0448055]
["gdax","btc_usd",1682972160845,399000,"527038378",1682972160853,791748,null,null,false,27906.25,null,0.02]
["gdax","btc_usd",1682972188855,985000,"527038569",1682972188860,7812,null,null,true,27911.24,null,0.00083812]
["gdax","btc_usd",1682972202921,780000,"527038746",1682972202926,205811,null,null,true,27928.71,null,0.003]
["gdax","btc_usd",1682972223012,422000,"527038905",1682972223016,806885,null,null,true,27937.47,null,0.004]
["gdax","btc_usd",1682972274998,564000,"527039163",1682972275011,12939,null,null,false,27937.78,null,0.026842]
["gdax","btc_usd",1682972310595,371000,"527039340",1682972310605,50537,null,null,false,27915.99,null,0.28990305]
["gdax","btc_usd",1682972315425,291000,"527039389",1682972315429,430664,null,null,false,27906.92,null,0.00080109]
["gdax","btc_usd",1682972350566,730000,"527039559",1682972350576,495605,null,null,true,27906.45,null,0.012]
["gdax","btc_usd",1682972367121,395000,"527039806",1682972367124,964111,null,null,true,27891.08,null,0.003423]
["gdax","btc_usd",1682972381009,409000,"527039983",1682972381016,44922,null,null,true,27866.89,null,0.00090836]
["gdax","btc_usd",1682972397714,466000,"527040160",1682972397730,865723,null,null,true,27843.22,null,0.03535437]
["gdax","btc_usd",1682972419231,411000,"527040360",1682972419237,123291,null,null,false,27852.99,null,0.03235]
["gdax","btc_usd",1682972452256,406000,"527040577",1682972452264,482910,null,null,true,27861.68,null,0.00967565]
["gdax","btc_usd",1682972487215,510000,"527040754",1682972487219,619385,null,null,true,27841.01,null,0.003]
["gdax","btc_usd",1682972516034,203000,"527041078",1682972516040,914795,null,null,true,27817.83,null,0.003]
["gdax","btc_usd",1682972529124,528000,"527041171",1682972529128,93750,null,null,true,27838.91,null,0.00065804]
["gdax","btc_usd",1682972582370,46000,"527041412",1682972582372,909668,null,null,true,27834.82,null,0.00017934]
["gdax","btc_usd",1682972604343,711000,"527041589",1682972604349,306641,null,null,true,27843.52,null,0.00022205]
["gdax","btc_usd",1682972625437,280000,"527041732",1682972625440,314697,null,null,true,27840.08,null,0.12353997]
["gdax","btc_usd",1682972674675,585000,"527042006",1682972674678,518311,null,null,true,27835.3,null,0.0001]
["gdax","btc_usd",1682972704812,289000,"527042183",1682972704826,699951,null,null,true,27830.61,null,0.07101405]
["gdax","btc_usd",1682972736739,179000,"527042424",1682972736742,710205,null,null,true,27817.19,null,0.14074866]
["gdax","btc_usd",1682972752821,618000,"527042533",1682972752839,951416,null,null,false,27821.56,null,0.03]
["gdax","btc_usd",1682972753255,391000,"527042777",1682972753262,572998,null,null,true,27804.9,null,0.2]
["gdax","btc_usd",1682972760426,855000,"527042826",1682972760430,327881,null,null,true,27807.82,null,0.01752858]
["gdax","btc_usd",1682972766426,640000,"527043060",1682972766485,5859,null,null,false,27750.72,null,0.00093481]
["gdax","btc_usd",1682972770315,34000,"527043371",1682972770323,628418,null,null,true,27791.78,null,0.06164]
["gdax","btc_usd",1682972771106,590000,"527043420",1682972771115,205566,null,null,true,27767.38,null,0.2]
["gdax","btc_usd",1682972776214,750000,"527043597",1682972776220,65186,null,null,true,27768.72,null,0.39092403]
["gdax","btc_usd",1682972800218,797000,"527043861",1682972800222,448486,null,null,true,27800.11,null,0.00013881]
["gdax","btc_usd",1682972815556,292000,"527044014",1682972815569,246094,null,null,false,27818.96,null,0.2]
["gdax","btc_usd",1682972839457,36000,"527044191",1682972839460,553955,null,null,true,27851.75,null,3.548e-05]
["gdax","btc_usd",1682972867651,781000,"527044388",1682972867657,7568,null,null,false,27801.37,null,0.17975994]
["gdax","btc_usd",1682972892301,798000,"527044608",1682972892304,727295,null,null,true,27797.43,null,0.00031944]
["gdax","btc_usd",1682972933353,676000,"527044849",1682972933361,770752,null,null,false,27813.45,null,0.08293]
["gdax","btc_usd",1682972958474,593000,"527045026",1682972958480,304932,null,null,false,27816.68,null,0.03114255]
["gdax","btc_usd",1682972995095,971000,"527045233",1682972995099,727295,null,null,true,27838.68,null,0.00525764]
["gdax","btc_usd",1682973026993,76000,"527045443",1682973026997,88135,null,null,true,27837.21,null,0.00346751]
["gdax","btc_usd",1682973050752,762000,"527045620",1682973050758,967773,null,null,true,27856.99,null,0.00134304]
["gdax","btc_usd",1682973066915,17000,"527045797",1682973066934,458252,null,null,false,27872.22,null,0.007204]
["gdax","btc_usd",1682973109996,725000,"527046034",1682973110012,92529,null,null,false,27871.62,null,0.00294843]
["gdax","btc_usd",1682973146317,142000,"527046214",1682973146338,793945,null,null,true,27874.55,null,0.07078645]
["gdax","btc_usd",1682973189955,320000,"527046455",1682973190015,849609,null,null,true,27909.64,null,0.02]
["gdax","btc_usd",1682973224415,971000,"527046561",1682973224422,368164,null,null,false,27894.33,null,0.08973126]
["gdax","btc_usd",1682973279079,421000,"527046808",1682973279100,242188,null,null,false,27906.8,null,0.08665416]
["gdax","btc_usd",1682973293822,849000,"527046857",1682973293829,421875,null,null,true,27909.16,null,0.00540683]
["gdax","btc_usd",1682973328231,757000,"527047034",1682973328235,481689,null,null,false,27906.15,null,0.00035619]
["gdax","btc_usd",1682973417062,807000,"527047406",1682973417067,115967,null,null,true,27925.42,null,0.00211487]
["gdax","btc_usd",1682973422793,192000,"527047451",1682973422802,893311,null,null,true,27928.5,null,0.04813477]
["gdax","btc_usd",1682973458509,994000,"527047628",1682973458516,924072,null,null,false,27912.85,null,5.9e-06]
["gdax","btc_usd",1682973507014,415000,"527047869",1682973507021,248047,null,null,true,27899.37,null,0.00170333]
["gdax","btc_usd",1682973546568,844000,"527048016",1682973546575,351562,null,null,false,27891.13,null,0.11632881]
["gdax","btc_usd",1682973595367,404000,"527048222",1682973595378,10498,null,null,false,27890.99,null,0.16658366]
["gdax","btc_usd",1682973664241,244000,"527048463",1682973664247,555176,null,null,true,27890.72,null,0.01060532]
["gdax","btc_usd",1682973715532,900000,"527048734",1682973715548,96191,null,null,true,27887.23,null,0.036673]
["gdax","btc_usd",1682973741687,984000,"527048880",1682973741699,396484,null,null,true,27889.83,null,0.03]
["gdax","btc_usd",1682973786429,306000,"527049057",1682973786437,364502,null,null,false,27878.32,null,9.003e-05]
["gdax","btc_usd",1682973824740,606000,"527049234",1682973824744,462158,null,null,false,27899.99,null,0.00027604]
["gdax","btc_usd",1682973845270,64000,"527049344",1682973845274,148682,null,null,false,27901.85,null,0.0001]
["gdax","btc_usd",1682973901751,419000,"527049651",1682973901764,762451,null,null,false,27899.07,null,0.17650936]
["gdax","btc_usd",1682973928050,270000,"527049828",1682973928057,965576,null,null,false,27888.31,null,0.0487836]
["gdax","btc_usd",1682973973760,346000,"527050069",1682973973765,391846,null,null,false,27840.95,null,0.017958]
["gdax","btc_usd",1682973997708,279000,"527050189",1682973997718,427734,null,null,true,27863.31,null,0.00687017]
["gdax","btc_usd",1682974025324,442000,"527050294",1682974025335,353271,null,null,true,27862.78,null,0.00060681]
["gdax","btc_usd",1682974092632,297000,"527050663",1682974092641,142090,null,null,true,27833.68,null,0.00649174]
["gdax","btc_usd",1682974108058,794000,"527050716",1682974108063,612305,null,null,true,27826.81,null,0.007]
["gdax","btc_usd",1682974136758,358000,"527050888",1682974136816,274414,null,null,false,27815.87,null,0.10574628]
["gdax","btc_usd",1682974159711,390000,"527051065",1682974159722,198730,null,null,false,27809.17,null,0.08737845]
["gdax","btc_usd",1682974200410,155000,"527051306",1682974200414,904297,null,null,true,27803.32,null,0.0055559]
["gdax","btc_usd",1682974240972,306000,"527051517",1682974240979,854736,null,null,false,27785.25,null,0.02]
["gdax","btc_usd",1682974249661,341000,"527051659",1682974249712,150879,null,null,false,27741.92,null,0.2]
["gdax","btc_usd",1682974252274,968000,"527051900",1682974252292,839844,null,null,false,27709.9,null,3.33e-05]
["gdax","btc_usd",1682974252959,390000,"527052044",1682974253038,781250,null,null,true,27736.25,null,0.01408]
["gdax","btc_usd",1682974257358,593000,"527052253",1682974257385,421875,null,null,false,27692.22,null,0.07359]
["gdax","btc_usd",1682974261147,630000,"527052494",1682974261157,433594,null,null,false,27713.46,null,0.01]
["gdax","btc_usd",1682974278458,578000,"527052671",1682974278468,766602,null,null,true,27765.41,null,0.00213938]
["gdax","btc_usd",1682974313307,774000,"527052845",1682974313311,893066,null,null,true,27777.15,null,3.745e-05]
["gdax","btc_usd",1682974359139,927000,"527053088",1682974359147,86182,null,null,false,27771.26,null,0.01999795]
["gdax","btc_usd",1682974394452,472000,"527053265",1682974394470,531982,null,null,false,27758.22,null,0.13937888]
["gdax","btc_usd",1682974430238,746000,"527053506",1682974430243,260742,null,null,false,27755.14,null,0.03]
["gdax","btc_usd",1682974464108,918000,"527053690",1682974464126,994141,null,null,true,27754.38,null,0.00172186]
["gdax","btc_usd",1682974493253,644000,"527053859",1682974493262,663330,null,null,false,27765.88,null,0.2]
["gdax","btc_usd",1682974517016,70000,"527054100",1682974517034,976318,null,null,false,27747.74,null,0.01350728]
["gdax","btc_usd",1682974525554,949000,"527054217",1682974525699,729004,null,null,false,27729.82,null,0.28175196]
["gdax","btc_usd",1682974534512,517000,"527054325",1682974534519,203369,null,null,true,27733.91,null,0.03225973]
["gdax","btc_usd",1682974583329,691000,"527054694",1682974583378,953857,null,null,false,27688.0,null,0.05]
["gdax","btc_usd",1682974587970,43000,"527054871",1682974587974,922852,null,null,true,27678.38,null,7e-06]
["gdax","btc_usd",1682974602499,304000,"527055018",1682974602503,400146,null,null,false,27712.26,null,4.1e-07]
["gdax","btc_usd",1682974614915,913000,"527055096",1682974614920,517334,null,null,true,27720.24,null,0.00184398]
["gdax","btc_usd",1682974647322,981000,"527055337",1682974647329,637451,null,null,true,27702.15,null,0.00195164]
["gdax","btc_usd",1682974664421,748000,"527055514",1682974664436,149902,null,null,false,27689.54,null,0.12624768]
["gdax","btc_usd",1682974677578,130000,"527055672",1682974677593,626709,null,null,true,27671.61,null,0.04766789]
["gdax","btc_usd",1682974718393,456000,"527055931",1682974718397,353760,null,null,false,27688.53,null,0.00026709]
["gdax","btc_usd",1682974746417,232000,"527056108",1682974746421,381836,null,null,true,27698.61,null,0.017082]
["gdax","btc_usd",1682974781071,148000,"527056390",1682974781079,126465,null,null,false,27699.02,null,0.004]
["gdax","btc_usd",1682974798964,897000,"527056525",1682974798984,448730,null,null,false,27669.91,null,0.2]
["gdax","btc_usd",1682974824164,589000,"527056702",1682974824171,572021,null,null,true,27705.45,null,0.00035984]
["gdax","btc_usd",1682974859856,637000,"527056943",1682974859900,78857,null,null,true,27721.65,null,0.10692183]
["gdax","btc_usd",1682974901723,653000,"527057191",1682974901732,183105,null,null,false,27732.76,null,0.027041]
["gdax","btc_usd",1682974914427,245000,"527057296",1682974914435,957031,null,null,false,27749.95,null,0.04464333]
["gdax","btc_usd",1682974966435,516000,"527057537",1682974966439,459229,null,null,true,27757.49,null,0.0034433]
["gdax","btc_usd",1682975004526,497000,"527057718",1682975004538,500732,null,null,false,27764.74,null,0.018006]
["gdax","btc_usd",1682975036145,624000,"527057890",1682975036153,271240,null,null,true,27786.15,null,0.00050977]
["gdax","btc_usd",1682975072008,218000,"527058131",1682975072020,528320,null,null,false,27792.32,null,0.03584472]
["gdax","btc_usd",1682975100671,995000,"527058308",1682975100678,111328,null,null,true,27829.52,null,0.02128751]
["gdax","btc_usd",1682975116331,651000,"527058519",1682975116357,837646,null,null,true,27819.47,null,0.00785614]
["gdax","btc_usd",1682975157909,977000,"527058725",1682975157914,505615,null,null,false,27800.67,null,0.01798461]
["gdax","btc_usd",1682975189155,807000,"527058902",1682975189162,296387,null,null,true,27808.08,null,3.596e-05]
["gdax","btc_usd",1682975201866,989000,"527058951",1682975201872,666260,null,null,true,27807.19,null,0.00089466]
["gdax","btc_usd",1682975229018,505000,"527059173",1682975229023,530518,null,null,false,27781.18,null,0.0003465]
["gdax","btc_usd",1682975267901,96000,"527059368",1682975267910,715576,null,null,false,27786.7,null,0.001776]
["gdax","btc_usd",1682975314548,169000,"527059545",1682975314555,521484,null,null,true,27802.8,null,0.007221]
["gdax","btc_usd",1682975348117,938000,"527059700",1682975348122,488770,null,null,false,27790.48,null,0.00178838]
["gdax","btc_usd",1682975414984,295000,"527059962",1682975414988,884766,null,null,false,27798.11,null,0.00051606]
["gdax","btc_usd",1682975432374,743000,"527060139",1682975432379,773193,null,null,true,27813.17,null,1.346e-05]
["gdax","btc_usd",1682975460946,563000,"527060316",1682975460951,162598,null,null,true,27813.01,null,0.00179588]
["gdax","btc_usd",1682975488628,30000,"527060501",1682975488633,708496,null,null,true,27803.85,null,0.00250088]
["gdax","btc_usd",1682975543965,961000,"527060733",1682975543970,313477,null,null,false,27812.09,null,3.95e-06]
["gdax","btc_usd",1682975600065,900000,"527060974",1682975600079,89600,null,null,false,27809.83,null,0.007219]
["gdax","btc_usd",1682975631152,432000,"527061151",1682975631157,278320,null,null,true,27803.03,null,0.00347195]
["gdax","btc_usd",1682975665751,664000,"527061346",1682975665757,915039,null,null,true,27803.8,null,0.00121325]
["gdax","btc_usd",1682975720556,966000,"527061568",1682975720565,108887,null,null,false,27803.8,null,0.05974304]
["gdax","btc_usd",1682975759490,749000,"527061745",1682975759496,336914,null,null,true,27812.19,null,0.0001573]
["gdax","btc_usd",1682975777162,851000,"527061829",1682975777205,150391,null,null,false,27808.2,null,0.0007768]
["gdax","btc_usd",1682975843750,729000,"527062162",1682975843756,369385,null,null,true,27833.75,null,5.451e-05]
["gdax","btc_usd",1682975885878,171000,"527062339",1682975885882,447021,null,null,true,27830.73,null,0.00171645]
["gdax","btc_usd",1682975901995,15000,"527062388",1682975902000,613525,null,null,true,27835.29,null,0.00170781]
["gdax","btc_usd",1682975955506,551000,"527062674",1682975955511,75684,null,null,true,27855.73,null,0.00425326]
["gdax","btc_usd",1682975996748,881000,"527062933",1682975996758,862305,null,null,true,27857.78,null,0.00684977]
["gdax","btc_usd",1682976008374,803000,"527062982",1682976008381,344971,null,null,true,27851.82,null,0.00962086]
["gdax","btc_usd",1682976056714,548000,"527063201",1682976056734,534424,null,null,false,27832.69,null,0.0380752]
["gdax","btc_usd",1682976091780,230000,"527063399",1682976091798,755615,null,null,false,27850.5,null,0.06099682]
["gdax","btc_usd",1682976136585,264000,"527063576",1682976136589,643311,null,null,true,27860.39,null,0.00247867]
["gdax","btc_usd",1682976165527,442000,"527063753",1682976165539,644043,null,null,true,27888.32,null,0.0380752]
["gdax","btc_usd",1682976216804,635000,"527064002",1682976216809,5859,null,null,true,27887.74,null,0.01194845]
["gdax","btc_usd",1682976253997,436000,"527064170",1682976254002,951660,null,null,true,27890.19,null,0.00143625]
["gdax","btc_usd",1682976293821,416000,"527064347",1682976293828,235107,null,null,true,27896.85,null,0.00785614]
["gdax","btc_usd",1682976330414,87000,"527064588",1682976330417,795898,null,null,false,27872.64,null,0.0036]
["gdax","btc_usd",1682976418208,264000,"527064847",1682976418212,125488,null,null,true,27879.51,null,0.00010706]
["gdax","btc_usd",1682976469688,327000,"527065005",1682976469695,644775,null,null,true,27894.19,null,0.03567419]
["gdax","btc_usd",1682976520099,891000,"527065182",1682976520106,589600,null,null,true,27896.62,null,1.216e-05]
["gdax","btc_usd",1682976576082,289000,"527065374",1682976576086,735107,null,null,true,27892.57,null,0.00303555]
["gdax","btc_usd",1682976650705,159000,"527065599",1682976650710,769775,null,null,true,27895.13,null,0.00042818]
["gdax","btc_usd",1682976694937,674000,"527065776",1682976694941,662598,null,null,true,27892.38,null,0.00170382]
["gdax","btc_usd",1682976707326,430000,"527065825",1682976707331,798584,null,null,false,27889.2,null,0.00701924]
["gdax","btc_usd",1682976777811,519000,"527066175",1682976777821,147461,null,null,true,27942.15,null,4.18e-06]
["gdax","btc_usd",1682976798843,319000,"527066370",1682976798847,228760,null,null,true,27990.74,null,3.5e-07]
["gdax","btc_usd",1682976811698,481000,"527066419",1682976811718,62988,null,null,true,27995.63,null,0.035724]
["gdax","btc_usd",1682976825798,116000,"527066596",1682976825872,559814,null,null,true,28034.57,null,0.06845463]
["gdax","btc_usd",1682976832260,417000,"527066829",1682976832272,18799,null,null,false,28039.56,null,0.05347937]
["gdax","btc_usd",1682976859518,633000,"527067013",1682976859524,726562,null,null,true,28021.39,null,0.01957]
["gdax","btc_usd",1682976891327,955000,"527067190",1682976891333,781250,null,null,true,28024.4,null,0.00570914]
["gdax","btc_usd",1682976946125,356000,"527067503",1682976946129,585938,null,null,false,28022.43,null,8.61e-06]
["gdax","btc_usd",1682976966310,208000,"527067607",1682976966316,48828,null,null,true,28025.13,null,0.00337919]
["gdax","btc_usd",1682977012798,946000,"527067784",1682977012802,885498,null,null,true,28008.34,null,0.00344585]
["gdax","btc_usd",1682977088142,208000,"527068025",1682977088146,159424,null,null,true,27975.3,null,0.0004273]
["gdax","btc_usd",1682977110602,778000,"527068157",1682977110626,4395,null,null,false,27990.7,null,0.001]
["gdax","btc_usd",1682977169729,503000,"527068378",1682977169734,761963,null,null,true,28001.38,null,0.01776134]
["gdax","btc_usd",1682977216125,432000,"527068619",1682977216159,973877,null,null,false,27985.69,null,0.06431931]
["gdax","btc_usd",1682977261573,8000,"527068796",1682977261576,859131,null,null,true,27988.35,null,0.0018305]
["gdax","btc_usd",1682977299131,924000,"527068958",1682977299139,598389,null,null,false,27980.62,null,0.01275549]
["gdax","btc_usd",1682977382465,657000,"527069213",1682977382469,886475,null,null,true,27965.05,null,5.662e-05]
["gdax","btc_usd",1682977428217,957000,"527069390",1682977428222,91064,null,null,true,27992.87,null,7.073e-05]
["gdax","btc_usd",1682977446346,81000,"527069485",1682977446350,593506,null,null,true,28018.54,null,0.00700114]
["gdax","btc_usd",1682977486216,44000,"527069807",1682977486221,170898,null,null,true,27993.51,null,9.393e-05]
["gdax","btc_usd",1682977499709,222000,"527069856",1682977499713,482178,null,null,true,27989.58,null,8.051e-05]
["gdax","btc_usd",1682977569846,126000,"527070225",1682977569851,22949,null,null,true,27980.98,null,0.0003186]
["gdax","btc_usd",1682977597578,218000,"527070330",1682977597583,898926,null,null,false,27963.27,null,0.00283324]
["gdax","btc_usd",1682977627796,993000,"527070450",1682977627801,775879,null,null,true,27971.71,null,0.01244122]
["gdax","btc_usd",1682977667923,989000,"527070627",1682977667928,500244,null,null,true,27990.29,null,0.010669]
["gdax","btc_usd",1682977723850,819000,"527070857",1682977723854,250732,null,null,true,27978.89,null,0.03520755]
["gdax","btc_usd",1682977761658,844000,"527071044",1682977761668,809082,null,null,true,27989.22,null,0.035731]
["gdax","btc_usd",1682977801309,798000,"527071221",1682977801316,509277,null,null,false,28005.01,null,0.0077097]
["gdax","btc_usd",1682977862165,474000,"527071462",1682977862180,923096,null,null,false,27994.91,null,0.03590773]
["gdax","btc_usd",1682977926929,311000,"527071658",1682977926933,467285,null,null,false,27971.81,null,0.00022676]
["gdax","btc_usd",1682977979683,645000,"527071815",1682977979692,495361,null,null,true,27982.57,null,0.01677594]
["gdax","btc_usd",1682978045709,769000,"527072056",1682978045713,957520,null,null,true,27983.06,null,0.00083597]
["gdax","btc_usd",1682978101283,687000,"527072233",1682978101292,117920,null,null,false,27994.64,null,0.00323718]
["gdax","btc_usd",1682978165573,684000,"527072459",1682978165578,158203,null,null,true,27996.38,null,3.406e-05]
["gdax","btc_usd",1682978224889,431000,"527072650",1682978224893,303955,null,null,true,27997.34,null,0.00032018]
["gdax","btc_usd",1682978263814,306000,"527072827",1682978263819,936279,null,null,false,28017.68,null,0.02701431]
["gdax","btc_usd",1682978290120,46000,"527072986",1682978290127,587402,null,null,false,27981.23,null,0.07606176]
["gdax","btc_usd",1682978373285,292000,"527073244",1682978373290,383301,null,null,true,27990.16,null,0.00032026]
["gdax","btc_usd",1682978409323,55000,"527073421",1682978409327,830811,null,null,false,27978.66,null,0.00035709]
["gdax","btc_usd",1682978471382,587000,"527073662",1682978471386,667969,null,null,true,27993.43,null,0.0001812]
["gdax","btc_usd",1682978510574,282000,"527073831",1682978510578,871582,null,null,true,27979.86,null,0.00032042]
["gdax","btc_usd",1682978517115,893000,"527073887",1682978517127,816162,null,null,true,27999.31,null,0.0016987]
["gdax","btc_usd",1682978590913,808000,"527074256",1682978590923,320312,null,null,true,27990.44,null,0.02878235]
["gdax","btc_usd",1682978638733,509000,"527074433",1682978638737,472168,null,null,true,27989.76,null,8.493e-05]
["gdax","btc_usd",1682978692563,80000,"527074632",1682978692567,62500,null,null,false,27994.45,null,0.00035048]
["gdax","btc_usd",1682978699552,279000,"527074658",1682978699576,925537,null,null,false,27991.97,null,0.02291581]
["gdax","btc_usd",1682978749357,388000,"527074835",1682978749363,521240,null,null,false,27991.1,null,0.00827059]
["gdax","btc_usd",1682978797029,836000,"527075159",1682978797051,520264,null,null,true,27976.1,null,0.05986343]
["gdax","btc_usd",1682978820931,876000,"527075252",1682978820937,685547,null,null,true,27967.28,null,0.0017772]
["gdax","btc_usd",1682978896485,675000,"527075493",1682978896490,5615,null,null,true,27957.99,null,0.00355714]
["gdax","btc_usd",1682978939385,678000,"527075670",1682978939390,980957,null,null,true,27951.0,null,0.06579292]
["gdax","btc_usd",1682978965154,386000,"527075813",1682978965160,242432,null,null,false,27967.51,null,0.01931049]
["gdax","btc_usd",1682979051388,294000,"527076087",1682979051392,759033,null,null,false,27973.62,null,0.00076923]
["gdax","btc_usd",1682979086771,824000,"527076264",1682979086776,78125,null,null,true,27965.09,null,0.00032049]
["gdax","btc_usd",1682979151796,713000,"527076487",1682979151801,644775,null,null,true,27980.0,null,5.92e-06]
["gdax","btc_usd",1682979215500,119000,"527076681",1682979215504,855469,null,null,true,27980.1,null,0.00850688]
["gdax","btc_usd",1682979270583,250000,"527076858",1682979270589,117676,null,null,true,27986.15,null,0.006926]
["gdax","btc_usd",1682979319649,934000,"527077099",1682979319668,421143,null,null,true,28013.76,null,0.01625]
["gdax","btc_usd",1682979327272,244000,"527077141",1682979327280,37842,null,null,false,28011.9,null,0.00081981]
["gdax","btc_usd",1682979381361,372000,"527077452",1682979381367,7568,null,null,true,28034.26,null,0.00647977]
["gdax","btc_usd",1682979436444,166000,"527077693",1682979436449,512451,null,null,true,28041.12,null,0.007153]
["gdax","btc_usd",1682979466578,354000,"527077870",1682979466584,90576,null,null,true,28045.65,null,0.02]
["gdax","btc_usd",1682979478883,545000,"527077942",1682979478892,534424,null,null,false,28046.99,null,0.14205606]
["gdax","btc_usd",1682979523584,526000,"527078095",1682979523589,584229,null,null,true,28036.83,null,0.00515972]
["gdax","btc_usd",1682979610185,438000,"527078464",1682979610189,937988,null,null,true,27995.56,null,0.00133697]
["gdax","btc_usd",1682979663061,5000,"527078660",1682979663064,897461,null,null,true,27999.7,null,0.0001425]
["gdax","btc_usd",1682979671688,916000,"527078689",1682979671697,784912,null,null,false,27992.21,null,0.15000009]
["gdax","btc_usd",1682979760358,579000,"527078930",1682979760362,792969,null,null,true,27990.78,null,0.00343133]
["gdax","btc_usd",1682979820420,902000,"527079107",1682979820448,769287,null,null,true,28012.62,null,0.00944593]
["gdax","btc_usd",1682979873501,77000,"527079314",1682979873505,215088,null,null,true,28005.14,null,0.001735]
["gdax","btc_usd",1682979914240,178000,"527079524",1682979914244,319336,null,null,true,27989.9,null,0.00123154]
["gdax","btc_usd",1682979970407,547000,"527079701",1682979970412,775879,null,null,true,27990.57,null,0.00676659]
["gdax","btc_usd",1682980033396,44000,"527079878",1682980033400,863770,null,null,false,27982.22,null,0.00035733]
["gdax","btc_usd",1682980088249,642000,"527080115",1682980088265,212891,null,null,false,27964.68,null,0.01315765]
["gdax","btc_usd",1682980135425,500000,"527080295",1682980135430,871094,null,null,true,27986.4,null,0.0006582]
["gdax","btc_usd",1682980193749,830000,"527080536",1682980193753,728027,null,null,true,27984.49,null,0.0070059]
["gdax","btc_usd",1682980220736,890000,"527080642",1682980220743,708496,null,null,true,27989.43,null,0.00286305]
["gdax","btc_usd",1682980295600,100000,"527080889",1682980295611,962402,null,null,true,27975.68,null,0.035749]
["gdax","btc_usd",1682980373163,311000,"527081130",1682980373167,331055,null,null,false,27966.93,null,0.04988]
["gdax","btc_usd",1682980434489,393000,"527081307",1682980434493,397949,null,null,true,27965.96,null,0.00271019]
["gdax","btc_usd",1682980481119,790000,"527081487",1682980481123,914062,null,null,true,27957.24,null,0.00170872]
["gdax","btc_usd",1682980543888,310000,"527081724",1682980543892,112061,null,null,true,27974.84,null,0.0032535]
["gdax","btc_usd",1682980602777,803000,"527081901",1682980602781,989990,null,null,true,27965.8,null,0.03493699]
["gdax","btc_usd",1682980624879,549000,"527081970",1682980624886,285889,null,null,false,27966.38,null,0.008939]
["gdax","btc_usd",1682980656481,83000,"527082126",1682980656523,435547,null,null,true,27982.85,null,0.00291459]
["gdax","btc_usd",1682980695527,441000,"527082495",1682980695532,532471,null,null,false,27991.07,null,0.00575271]
["gdax","btc_usd",1682980696974,619000,"527082544",1682980697014,228516,null,null,true,28002.74,null,0.03]
["gdax","btc_usd",1682980746488,647000,"527082815",1682980746499,471924,null,null,true,28001.61,null,5.352e-05]
["gdax","btc_usd",1682980780458,12000,"527082961",1682980780462,752197,null,null,true,28014.11,null,0.01039679]
["gdax","btc_usd",1682980813075,313000,"527083138",1682980813079,997559,null,null,true,28020.84,null,0.00242487]
["gdax","btc_usd",1682980838301,833000,"527083315",1682980838343,649658,null,null,false,28088.27,null,0.04]
["gdax","btc_usd",1682980876298,500000,"527083616",1682980876343,269043,null,null,true,28143.91,null,0.20555522]
["gdax","btc_usd",1682980877187,48000,"527083732",1682980877240,668945,null,null,false,28139.5,null,0.31192511]
["gdax","btc_usd",1682980885223,653000,"527083909",1682980885233,490479,null,null,true,28089.34,null,0.05550065]
["gdax","btc_usd",1682980920291,890000,"527084143",1682980920305,699219,null,null,true,28137.11,null,0.00441603]
["gdax","btc_usd",1682980963857,747000,"527084326",1682980963869,933838,null,null,false,28121.28,null,0.00561732]
["gdax","btc_usd",1682981011591,994000,"527084567",1682981011595,811768,null,null,true,28101.28,null,9.957e-05]
["gdax","btc_usd",1682981056733,523000,"527084744",1682981056737,311523,null,null,true,28081.6,null,0.0069806]
["gdax","btc_usd",1682981112816,644000,"527084988",1682981112835,24902,null,null,true,28068.22,null,0.05149424]
["gdax","btc_usd",1682981134115,261000,"527085161",1682981134121,723633,null,null,true,28059.61,null,0.00218842]
["gdax","btc_usd",1682981188435,968000,"527085338",1682981188442,477051,null,null,true,28054.76,null,0.03]
["gdax","btc_usd",1682981227039,445000,"527085515",1682981227042,832764,null,null,false,28041.19,null,0.00014079]
["gdax","btc_usd",1682981252214,617000,"527085598",1682981252218,458984,null,null,true,28042.5,null,0.01252986]
["gdax","btc_usd",1682981351531,847000,"527085932",1682981351535,988281,null,null,true,28034.65,null,0.00088272]
["gdax","btc_usd",1682981364287,357000,"527085981",1682981364291,24902,null,null,true,28026.15,null,0.00083426]
["gdax","btc_usd",1682981473735,405000,"527086316",1682981473743,507080,null,null,false,27982.4,null,0.017866]
["gdax","btc_usd",1682981511280,96000,"527086526",1682981511286,603271,null,null,false,28003.06,null,0.03276361]
["gdax","btc_usd",1682981523906,505000,"527086575",1682981523913,252197,null,null,true,28007.91,null,0.00133661]
["gdax","btc_usd",1682981575513,170000,"527086752",1682981575534,362305,null,null,false,28013.85,null,0.035692]
["gdax","btc_usd",1682981621715,342000,"527086926",1682981621814,136475,null,null,false,28006.8,null,0.17847764]
["gdax","btc_usd",1682981701776,63000,"527087169",1682981701779,180176,null,null,true,28020.21,null,0.00012946]
["gdax","btc_usd",1682981764600,687000,"527087346",1682981764626,425537,null,null,true,28024.35,null,0.02]
["gdax","btc_usd",1682981837407,80000,"527087587",1682981837412,923828,null,null,true,28007.13,null,0.0605]
["gdax","btc_usd",1682981892651,913000,"527087771",1682981892655,313232,null,null,true,28018.29,null,0.0018472]
["gdax","btc_usd",1682981953693,886000,"527087940",1682981953697,235352,null,null,true,28027.9,null,0.0016959]
["gdax","btc_usd",1682982031628,713000,"527088181",1682982031632,781250,null,null,true,28029.1,null,3.98e-05]
["gdax","btc_usd",1682982058082,595000,"527088298",1682982058085,498291,null,null,true,28038.74,null,0.01771874]
["gdax","btc_usd",1682982120096,346000,"527088598",1682982120103,82520,null,null,true,28052.44,null,0.00104185]
["gdax","btc_usd",1682982158428,858000,"527088775",1682982158460,265137,null,null,true,28079.56,null,0.13315822]
["gdax","btc_usd",1682982201065,796000,"527088952",1682982201088,211426,null,null,false,28072.61,null,0.05588102]
["gdax","btc_usd",1682982229356,357000,"527089099",1682982229360,661133,null,null,true,28071.91,null,0.183796]
["gdax","btc_usd",1682982301574,565000,"527089369",1682982301578,445557,null,null,true,28092.32,null,0.00099703]
["gdax","btc_usd",1682982316015,114000,"527089418",1682982316018,186768,null,null,true,28094.34,null,0.0009871]
["gdax","btc_usd",1682982357232,525000,"527089626",1682982357239,596680,null,null,true,28116.15,null,0.49]
["gdax","btc_usd",1682982451508,987000,"527089963",1682982451511,894775,null,null,true,28092.05,null,0.02744506]
["gdax","btc_usd",1682982458746,117000,"527090012",1682982458760,846436,null,null,false,28091.21,null,0.05821912]
["gdax","btc_usd",1682982504669,456000,"527090189",1682982504672,428955,null,null,true,28087.78,null,0.00116317]
["gdax","btc_usd",1682982586731,511000,"527090471",1682982586742,991699,null,null,true,28093.96,null,0.01744834]
["gdax","btc_usd",1682982636961,222000,"527090606",1682982636965,49805,null,null,true,28085.5,null,0.00171856]
["gdax","btc_usd",1682982697730,225000,"527090783",1682982697733,124023,null,null,true,28085.33,null,0.00105747]
["gdax","btc_usd",1682982788993,65000,"527091024",1682982788995,972168,null,null,true,28132.47,null,0.00182255]
["gdax","btc_usd",1682982861918,621000,"527091272",1682982861926,835938,null,null,true,28151.7,null,0.008881]
["gdax","btc_usd",1682982890777,371000,"527091377",1682982890779,865723,null,null,true,28136.79,null,0.00090754]
["gdax","btc_usd",1682982956408,990000,"527091618",1682982956411,504150,null,null,true,28122.93,null,0.01354388]
["gdax","btc_usd",1682983014670,218000,"527091799",1682983014673,792969,null,null,false,28144.16,null,0.00541055]
["gdax","btc_usd",1682983074468,85000,"527091971",1682983074473,647949,null,null,true,28148.6,null,0.00353329]
["gdax","btc_usd",1682983146728,681000,"527092212",1682983146733,245361,null,null,false,28135.1,null,0.01999753]
["gdax","btc_usd",1682983190902,743000,"527092389",1682983190905,302979,null,null,false,28128.05,null,0.00946239]
["gdax","btc_usd",1682983254634,509000,"527092600",1682983254643,323242,null,null,true,28137.32,null,0.00169864]
["gdax","btc_usd",1682983319965,629000,"527092806",1682983319972,27588,null,null,true,28128.65,null,0.00047787]
["gdax","btc_usd",1682983363042,714000,"527092983",1682983363045,221680,null,null,true,28104.46,null,0.01040385]
["gdax","btc_usd",1682983422342,70000,"527093224",1682983422344,681885,null,null,false,28102.99,null,0.00116115]
["gdax","btc_usd",1682983432619,141000,"527093254",1682983432621,656738,null,null,true,28103.83,null,0.00083231]
["gdax","btc_usd",1682983497899,452000,"527093449",1682983497905,521484,null,null,true,28098.06,null,0.00323391]
["gdax","btc_usd",1682983544700,106000,"527093626",1682983544705,333252,null,null,true,28110.75,null,0.0027099]
["gdax","btc_usd",1682983640140,760000,"527093972",1682983640145,982910,null,null,true,28109.2,null,0.00169925]
["gdax","btc_usd",1682983660217,267000,"527094043",1682983660220,117432,null,null,true,28128.06,null,0.00082365]
["gdax","btc_usd",1682983716622,904000,"527094220",1682983716626,16602,null,null,true,28120.39,null,0.00353707]
["gdax","btc_usd",1682983756152,393000,"527094397",1682983756158,24902,null,null,false,28116.87,null,0.0008984]
["gdax","btc_usd",1682983784432,381000,"527094582",1682983784439,903809,null,null,true,28114.43,null,0.11667461]
["gdax","btc_usd",1682983819454,345000,"527094814",1682983819457,235596,null,null,true,28113.24,null,0.00115652]
["gdax","btc_usd",1682983895297,15000,"527095055",1682983895303,133057,null,null,true,28112.05,null,0.0003189]
["gdax","btc_usd",1682983943107,238000,"527095300",1682983943116,835693,null,null,false,28108.38,null,0.00356675]
["gdax","btc_usd",1682983964780,224000,"527095408",1682983964782,975342,null,null,true,28127.62,null,0.00169949]
["gdax","btc_usd",1682984031355,606000,"527095649",1682984031362,101807,null,null,true,28140.26,null,0.00149411]
["gdax","btc_usd",1682984073499,357000,"527095826",1682984073502,419922,null,null,true,28118.26,null,0.00176682]
["gdax","btc_usd",1682984138937,460000,"527096101",1682984138941,185791,null,null,true,28129.32,null,3.304e-05]
["gdax","btc_usd",1682984189669,922000,"527096243",1682984189673,860107,null,null,true,28139.94,null,0.00169774]
["gdax","btc_usd",1682984239650,608000,"527096420",1682984239654,85449,null,null,true,28133.03,null,0.00035378]
["gdax","btc_usd",1682984310452,115000,"527096661",1682984310459,667725,null,null,false,28127.5,null,0.008]
["gdax","btc_usd",1682984327943,782000,"527096755",1682984327968,988525,null,null,false,28123.01,null,0.01641819]
["gdax","btc_usd",1682984381980,906000,"527097014",1682984381990,604492,null,null,false,28125.36,null,0.007129]
["gdax","btc_usd",1682984446513,944000,"527097255",1682984446526,819824,null,null,false,28123.52,null,0.003565]
["gdax","btc_usd",1682984454920,212000,"527097282",1682984454925,787109,null,null,false,28121.79,null,0.0137196]
["gdax","btc_usd",1682984520919,337000,"527097480",1682984520923,162109,null,null,true,28134.55,null,0.00169785]
["gdax","btc_usd",1682984582575,392000,"527097657",1682984582578,775391,null,null,true,28114.81,null,0.00171671]
["gdax","btc_usd",1682984683139,971000,"527098026",1682984683143,657715,null,null,true,28104.31,null,0.0037262]
["gdax","btc_usd",1682984701745,913000,"527098083",1682984701750,104980,null,null,false,28098.53,null,0.024]
["gdax","btc_usd",1682984754671,357000,"527098251",1682984754675,604492,null,null,true,28086.53,null,0.00085465]
["gdax","btc_usd",1682984812630,391000,"527098428",1682984812635,607422,null,null,true,28110.71,null,0.00047828]
["gdax","btc_usd",1682984886122,952000,"527098669",1682984886131,223389,null,null,false,28107.9,null,0.008894]
["gdax","btc_usd",1682984936730,60000,"527098928",1682984936734,683105,null,null,true,28116.24,null,0.00314235]
["gdax","btc_usd",1682984973394,335000,"527099086",1682984973398,759766,null,null,true,28104.2,null,0.00186446]
["gdax","btc_usd",1682984992937,738000,"527099263",1682984992942,421387,null,null,true,28107.61,null,0.00168328]
["gdax","btc_usd",1682985048865,416000,"527099455",1682985048878,240723,null,null,true,28107.53,null,0.00318514]
["gdax","btc_usd",1682985121172,635000,"527099680",1682985121184,109375,null,null,false,28116.43,null,0.003567]
["gdax","btc_usd",1682985154612,104000,"527099857",1682985154622,536377,null,null,false,28097.84,null,0.03557904]
["gdax","btc_usd",1682985197099,616000,"527100098",1682985197105,629395,null,null,true,28093.26,null,0.001752]
["gdax","btc_usd",1682985250337,695000,"527100256",1682985250341,624756,null,null,true,28093.23,null,0.00083269]
["gdax","btc_usd",1682985308574,134000,"527100451",1682985308582,520020,null,null,false,28090.48,null,0.007139]
["gdax","btc_usd",1682985387103,377000,"527100692",1682985387110,511230,null,null,false,28092.16,null,0.019]
["gdax","btc_usd",1682985440110,769000,"527100869",1682985440116,125244,null,null,true,28095.81,null,0.02]
["gdax","btc_usd",1682985458682,79000,"527100909",1682985458686,45654,null,null,false,28091.88,null,0.0050109]
["gdax","btc_usd",1682985460726,105000,"527100910",1682985460734,551270,null,null,true,28093.62,null,0.00047849]
["gdax","btc_usd",1682985460955,299000,"527100911",1682985460961,93994,null,null,false,28091.91,null,0.02]
["gdax","btc_usd",1682985460955,299000,"527100912",1682985460961,972900,null,null,false,28091.91,null,0.02890196]
["gdax","btc_usd",1682985460955,299000,"527100913",1682985460962,720215,null,null,false,28091.32,null,0.07093151]
["gdax","btc_usd",1682985460958,673000,"527100914",1682985460966,978027,null,null,false,28090.59,null,0.04680005]
["gdax","btc_usd",1682985460958,673000,"527100915",1682985460968,203369,null,null,false,28090.33,null,0.078]
["gdax","btc_usd",1682985460962,725000,"527100916",1682985460971,315918,null,null,false,28088.74,null,0.00890626]
["gdax","btc_usd",1682985460962,725000,"527100917",1682985460972,83496,null,null,false,28088.17,null,0.00357]
["gdax","btc_usd",1682985460962,725000,"527100918",1682985460972,744873,null,null,false,28088.12,null,0.10656283]
["gdax","btc_usd",1682985460962,725000,"527100919",1682985460973,389648,null,null,false,28088.12,null,0.0084236]
["gdax","btc_usd",1682985460962,725000,"527100920",1682985460973,973877,null,null,false,28087.67,null,0.05011173]
["gdax","btc_usd",1682985461080,236000,"527100921",1682985461086,949463,null,null,true,28087.99,null,0.00083266]
["gdax","btc_usd",1682985461095,432000,"527100922",1682985461100,797363,null,null,true,28088.75,null,0.00304607]
["gdax","btc_usd",1682985461573,117000,"527100923",1682985461581,518799,null,null,false,28086.55,null,0.04204623]
["gdax","btc_usd",1682985461587,524000,"527100924",1682985461593,604248,null,null,true,28085.85,null,5.201e-05]
["gdax","btc_usd",1682985462196,826000,"527100925",1682985462202,842041,null,null,true,28088.2,null,0.00083266]
["gdax","btc_usd",1682985462911,25000,"527100926",1682985462916,466797,null,null,true,28088.39,null,0.00343583]
["gdax","btc_usd",1682985463130,710000,"527100927",1682985463134,637207,null,null,true,28088.39,null,0.00170038]
["gdax","btc_usd",1682985463169,877000,"527100928",1682985463173,747070,null,null,true,28088.39,null,0.00102101]
["gdax","btc_usd",1682985463169,877000,"527100929",1682985463174,600098,null,null,true,28088.39,null,0.00595655]
["gdax","btc_usd",1682985464046,45000,"527100930",1682985464052,300537,null,null,true,28088.37,null,0.00307861]
["gdax","btc_usd",1682985464046,45000,"527100931",1682985464053,822510,null,null,true,28088.37,null,0.00069235]
["gdax","btc_usd",1682985464060,696000,"527100932",1682985464065,237549,null,null,true,28088.39,null,0.00031913]
["gdax","btc_usd",1682985464172,944000,"527100933",1682985464185,185791,null,null,true,28087.46,null,0.00520669]
["gdax","btc_usd",1682985464349,592000,"527100934",1682985464353,283936,null,null,true,28087.46,null,0.00343583]
["gdax","btc_usd",1682985465185,865000,"527100935",1682985465189,907715,null,null,true,28087.45,null,0.01744868]
["gdax","btc_usd",1682985465701,764000,"527100936",1682985465705,853271,null,null,true,28087.46,null,0.00017566]
["gdax","btc_usd",1682985465822,900000,"527100937",1682985465826,687500,null,null,true,28087.46,null,0.0017004]
["gdax","btc_usd",1682985465926,950000,"527100938",1682985465930,613037,null,null,true,28087.46,null,0.00164788]
["gdax","btc_usd",1682985466177,274000,"527100939",1682985466181,37598,null,null,true,28087.45,null,0.00031911]
["gdax","btc_usd",1682985466180,328000,"527100940",1682985466183,489014,null,null,true,28087.45,null,0.00063753]
["gdax","btc_usd",1682985466210,657000,"527100941",1682985466217,219971,null,null,true,28087.46,null,0.00177086]
["gdax","btc_usd",1682985466316,946000,"527100942",1682985466320,552002,null,null,true,28087.45,null,0.00170038]
["gdax","btc_usd",1682985466416,455000,"527100943",1682985466420,923828,null,null,true,28087.45,null,0.00017709]
["gdax","btc_usd",1682985466492,124000,"527100944",1682985466496,506104,null,null,false,28085.48,null,0.00316751]
["gdax","btc_usd",1682985466982,584000,"527100945",1682985466986,302246,null,null,true,28087.45,null,0.00170038]
["gdax","btc_usd",1682985467134,235000,"527100946",1682985467138,666504,null,null,true,28087.45,null,0.00520669]
["gdax","btc_usd",1682985467258,879000,"527100947",1682985467263,813721,null,null,false,28085.48,null,0.0183833]
["gdax","btc_usd",1682985467557,606000,"527100948",1682985467561,376221,null,null,true,28087.45,null,0.00038075]
["gdax","btc_usd",1682985467731,200000,"527100949",1682985467735,564209,null,null,true,28087.46,null,0.00014203]
["gdax","btc_usd",1682985467825,240000,"527100950",1682985467829,818848,null,null,true,28087.46,null,0.00108275]
["gdax","btc_usd",1682985467870,35000,"527100951",1682985467874,396240,null,null,true,28087.46,null,0.00031911]
["gdax","btc_usd",1682985467950,448000,"527100952",1682985467953,832031,null,null,true,28087.46,null,0.00047608]
["gdax","btc_usd",1682985468889,356000,"527100953",1682985468895,650879,null,null,true,28087.46,null,0.00067256]
["gdax","btc_usd",1682985468939,411000,"527100954",1682985468944,360840,null,null,true,28087.46,null,0.0005438]
["gdax","btc_usd",1682985469676,681000,"527100955",1682985469680,812744,null,null,true,28087.45,null,0.00697762]
["gdax","btc_usd",1682985469728,301000,"527100956",1682985469733,13184,null,null,false,28085.65,null,0.00357]
["gdax","btc_usd",1682985469728,301000,"527100957",1682985469733,751709,null,null,false,28085.65,null,0.0043807]
["gdax","btc_usd",1682985469840,556000,"527100958",1682985469845,657959,null,null,true,28087.45,null,0.00099204]
["gdax","btc_usd",1682985469918,183000,"527100959",1682985469921,938232,null,null,true,28087.46,null,0.00017744]
["gdax","btc_usd",1682985470570,497000,"527100960",1682985470574,600342,null,null,true,28087.45,null,0.0069425]
["gdax","btc_usd",1682985471602,800000,"527100961",1682985471607,265137,null,null,true,28087.46,null,0.00122606]
["gdax","btc_usd",1682985471924,86000,"527100962",1682985471927,827148,null,null,false,28085.54,null,0.005332]
["gdax","btc_usd",1682985472020,30000,"527100963",1682985472024,48096,null,null,true,28087.46,null,0.00116912]
["gdax","btc_usd",1682985472612,999000,"527100964",1682985472616,729980,null,null,true,28087.45,null,0.00338861]
["gdax","btc_usd",1682985472916,782000,"527100965",1682985472920,871582,null,null,true,28087.46,null,0.00065572]
["gdax","btc_usd",1682985473010,857000,"527100966",1682985473014,834229,null,null,true,28087.46,null,3.559e-05]
["gdax","btc_usd",1682985473182,143000,"527100967",1682985473185,788574,null,null,true,28087.46,null,0.15257585]
["gdax","btc_usd",1682985473499,465000,"527100968",1682985473502,750977,null,null,true,28087.46,null,0.00354173]
["gdax","btc_usd",1682985473815,449000,"527100969",1682985473821,474609,null,null,true,28087.46,null,0.02724484]
["gdax","btc_usd",1682985473815,449000,"527100970",1682985473822,246338,null,null,true,28088.39,null,0.00765252]
["gdax","btc_usd",1682985474006,954000,"527100971",1682985474012,72754,null,null,true,28088.38,null,0.00708501]
["gdax","btc_usd",1682985474129,825000,"527100972",1682985474133,612305,null,null,false,28086.48,null,0.00357755]
["gdax","btc_usd",1682985474680,511000,"527100973",1682985474684,232910,null,null,true,28088.39,null,8.809e-05]
["gdax","btc_usd",1682985474997,374000,"527100974",1682985475005,245850,null,null,true,28088.25,null,0.00170076]
["gdax","btc_usd",1682985475464,628000,"527100975",1682985475471,174316,null,null,false,28086.53,null,0.00035961]
["gdax","btc_usd",1682985475598,630000,"527100976",1682985475607,57129,null,null,true,28088.39,null,0.00337224]
["gdax","btc_usd",1682985476433,944000,"527100977",1682985476437,522705,null,null,true,28088.37,null,0.00872626]
["gdax","btc_usd",1682985476553,354000,"527100978",1682985476556,838623,null,null,true,28088.39,null,0.00096073]
["gdax","btc_usd",1682985477051,161000,"527100979",1682985477054,623047,null,null,true,28088.39,null,0.07075076]
["gdax","btc_usd",1682985477064,865000,"527100980",1682985477070,859131,null,null,true,28088.39,null,0.0035545]
["gdax","btc_usd",1682985477082,490000,"527100981",1682985477086,985840,null,null,true,28088.39,null,2.811e-05]
["gdax","btc_usd",1682985477428,62000,"527100982",1682985477440,209961,null,null,true,28088.39,null,0.00083284]
["gdax","btc_usd",1682985478163,900000,"527100983",1682985478167,939209,null,null,true,28087.15,null,0.00065572]
["gdax","btc_usd",1682985478341,907000,"527100984",1682985478346,606689,null,null,true,28087.15,null,0.00697756]
["gdax","btc_usd",1682985478625,463000,"527100985",1682985478629,999756,null,null,true,28086.9,null,0.00106204]
["gdax","btc_usd",1682985479051,620000,"527100986",1682985479058,991699,null,null,true,28087.92,null,0.00343659]
["gdax","btc_usd",1682985479074,990000,"527100987",1682985479079,944336,null,null,true,28087.88,null,0.00065572]
["gdax","btc_usd",1682985479876,626000,"527100988",1682985479880,567139,null,null,true,28087.97,null,0.00170038]
["gdax","btc_usd",1682985480326,831000,"527100989",1682985480331,446045,null,null,true,28087.98,null,0.0168619]
["gdax","btc_usd",1682985480424,599000,"527100990",1682985480429,644531,null,null,true,28087.82,null,3.56e-05]
["gdax","btc_usd",1682985480615,726000,"527100991",1682985480619,220703,null,null,true,28087.78,null,0.00087561]
["gdax","btc_usd",1682985480659,984000,"527100992",1682985480663,513184,null,null,false,28085.72,null,5.198e-05]
["gdax","btc_usd",1682985481420,354000,"527100993",1682985481423,968506,null,null,true,28087.78,null,0.00141641]
["gdax","btc_usd",1682985481449,195000,"527100994",1682985481452,301025,null,null,true,28087.78,null,3.5e-07]
["gdax","btc_usd",1682985481684,434000,"527100995",1682985481692,797607,null,null,true,28087.74,null,0.02340551]
["gdax","btc_usd",1682985481712,888000,"527100996",1682985481716,862061,null,null,true,28087.63,null,0.00105242]
["gdax","btc_usd",1682985482512,861000,"527100997",1682985482516,465820,null,null,true,28087.81,null,0.00346469]
["gdax","btc_usd",1682985482561,729000,"527100998",1682985482566,362793,null,null,true,28088.37,null,0.00211731]
["gdax","btc_usd",1682985482561,729000,"527100999",1682985482569,292480,null,null,true,28088.38,null,0.00479164]
["gdax","btc_usd",1682985482616,869000,"527101000",1682985482620,750244,null,null,true,28088.38,null,0.00211731]
["gdax","btc_usd",1682985482616,869000,"527101001",1682985482621,842529,null,null,true,28088.39,null,0.03177731]
["gdax","btc_usd",1682985482769,858000,"527101002",1682985482773,628174,null,null,true,28088.39,null,0.01057179]
["gdax","btc_usd",1682985483104,574000,"527101003",1682985483108,448242,null,null,true,28088.37,null,0.00354251]
["gdax","btc_usd",1682985483576,868000,"527101004",1682985483582,674316,null,null,true,28088.3,null,0.11022729]
["gdax","btc_usd",1682985483576,868000,"527101005",1682985483583,481934,null,null,true,28088.32,null,0.07759867]
["gdax","btc_usd",1682985483576,868000,"527101006",1682985483584,891113,null,null,true,28088.34,null,0.12334855]
["gdax","btc_usd",1682985483576,868000,"527101007",1682985483585,714600,null,null,true,28088.37,null,0.02882549]
["gdax","btc_usd",1682985483576,883000,"527101008",1682985483588,660400,null,null,true,28088.37,null,0.06314265]
["gdax","btc_usd",1682985483576,883000,"527101009",1682985483589,811523,null,null,true,28088.39,null,0.17009198]
["gdax","btc_usd",1682985483576,883000,"527101010",1682985483590,561035,null,null,true,28088.39,null,0.087558]
["gdax","btc_usd",1682985483577,166000,"527101011",1682985483591,369629,null,null,true,28088.31,null,0.01301528]
["gdax","btc_usd",1682985483584,413000,"527101012",1682985483593,568115,null,null,true,28088.26,null,0.0307482]
["gdax","btc_usd",1682985483584,436000,"527101013",1682985483594,422363,null,null,true,28089.05,null,0.04769199]
["gdax","btc_usd",1682985483588,64000,"527101014",1682985483595,70801,null,null,true,28089.62,null,0.04806546]
["gdax","btc_usd",1682985483588,156000,"527101015",1682985483595,989258,null,null,true,28090.02,null,0.026703]
["gdax","btc_usd",1682985483588,177000,"527101016",1682985483597,440674,null,null,true,28090.59,null,0.06]
["gdax","btc_usd",1682985483592,392000,"527101017",1682985483601,731934,null,null,true,28089.98,null,0.02447703]
["gdax","btc_usd",1682985483592,392000,"527101018",1682985483602,545654,null,null,true,28090.33,null,0.02447703]
["gdax","btc_usd",1682985483592,392000,"527101019",1682985483603,256348,null,null,true,28090.36,null,0.02447703]
["gdax","btc_usd",1682985484510,923000,"527101020",1682985484515,904541,null,null,true,28094.24,null,0.1960182]
["gdax","btc_usd",1682985485352,781000,"527101021",1682985485357,841797,null,null,true,28094.9,null,0.00514884]
["gdax","btc_usd",1682985485432,317000,"527101022",1682985485435,772217,null,null,true,28094.9,null,0.00031919]
["gdax","btc_usd",1682985486059,562000,"527101023",1682985486063,910400,null,null,true,28095.03,null,0.00065572]
["gdax","btc_usd",1682985486757,938000,"527101024",1682985486762,327148,null,null,true,28095.02,null,0.00127608]
["gdax","btc_usd",1682985487044,936000,"527101025",1682985487048,811035,null,null,true,28094.29,null,0.00372831]
["gdax","btc_usd",1682985487083,691000,"527101026",1682985487091,740723,null,null,true,28094.3,null,0.00047377]
["gdax","btc_usd",1682985487512,50000,"527101027",1682985487516,862549,null,null,true,28094.29,null,0.018]
["gdax","btc_usd",1682985488104,944000,"527101028",1682985488108,991211,null,null,true,28095.01,null,0.00338942]
["gdax","btc_usd",1682985488571,62000,"527101029",1682985488574,533203,null,null,true,28095.01,null,0.00031918]
["gdax","btc_usd",1682985488576,335000,"527101030",1682985488580,375977,null,null,true,28095.01,null,3.5e-07]
["gdax","btc_usd",1682985488673,205000,"527101031",1682985488676,810303,null,null,true,28095.01,null,0.00367812]
["gdax","btc_usd",1682985488847,578000,"527101032",1682985488851,744629,null,null,true,28095.06,null,0.00180918]
["gdax","btc_usd",1682985489882,26000,"527101033",1682985489886,1465,null,null,false,28092.55,null,0.01487205]
["gdax","btc_usd",1682985490260,204000,"527101034",1682985490263,811523,null,null,true,28092.86,null,0.0050005]
["gdax","btc_usd",1682985490467,52000,"527101035",1682985490473,553711,null,null,true,28092.86,null,5.783e-05]
["gdax","btc_usd",1682985490509,599000,"527101036",1682985490513,763428,null,null,true,28092.86,null,0.0018735]
["gdax","btc_usd",1682985490534,629000,"527101037",1682985490539,511475,null,null,true,28092.86,null,0.00020817]
["gdax","btc_usd",1682985490534,629000,"527101038",1682985490540,359619,null,null,true,28093.18,null,0.00357]
["gdax","btc_usd",1682985490534,629000,"527101039",1682985490541,28564,null,null,true,28094.88,null,0.00011866]
["gdax","btc_usd",1682985491032,889000,"527101040",1682985491037,814697,null,null,true,28094.8,null,0.00357]
["gdax","btc_usd",1682985491032,889000,"527101041",1682985491038,595947,null,null,true,28094.81,null,0.00173]
["gdax","btc_usd",1682985491376,883000,"527101042",1682985491380,190674,null,null,false,28091.6,null,0.00171832]
["gdax","btc_usd",1682985491511,623000,"527101043",1682985491516,819580,null,null,true,28094.76,null,0.009696]
["gdax","btc_usd",1682985492227,980000,"527101044",1682985492231,985107,null,null,true,28094.69,null,0.00714]
["gdax","btc_usd",1682985492227,980000,"527101045",1682985492232,694580,null,null,true,28094.69,null,0.00014719]
["gdax","btc_usd",1682985492241,292000,"527101046",1682985492244,588135,null,null,true,28094.89,null,0.00343647]
["gdax","btc_usd",1682985493929,708000,"527101047",1682985493933,134277,null,null,false,28092.35,null,0.00234854]
["gdax","btc_usd",1682985494262,502000,"527101048",1682985494266,216797,null,null,true,28094.81,null,0.00064911]
["gdax","btc_usd",1682985494528,781000,"527101049",1682985494535,182373,null,null,true,28094.81,null,0.00343662]
["gdax","btc_usd",1682985495254,957000,"527101050",1682985495258,9521,null,null,false,28092.38,null,0.0008425]
["gdax","btc_usd",1682985495803,21000,"527101051",1682985495812,229492,null,null,false,28092.38,null,0.02]
["gdax","btc_usd",1682985495803,21000,"527101052",1682985495813,51270,null,null,false,28091.46,null,0.0159535]
["gdax","btc_usd",1682985496097,692000,"527101053",1682985496101,254639,null,null,true,28093.09,null,0.00030766]
["gdax","btc_usd",1682985496508,81000,"527101054",1682985496511,865479,null,null,true,28092.88,null,0.02]
["gdax","btc_usd",1682985496508,81000,"527101055",1682985496512,741211,null,null,true,28092.89,null,0.16]
["gdax","btc_usd",1682985496929,276000,"527101056",1682985496932,627686,null,null,true,28092.56,null,0.00110132]
["gdax","btc_usd",1682985497451,315000,"527101057",1682985497455,821533,null,null,false,28092.55,null,0.14708423]
["gdax","btc_usd",1682985497451,315000,"527101058",1682985497456,533691,null,null,false,28092.55,null,0.014]
["gdax","btc_usd",1682985498305,102000,"527101059",1682985498309,140381,null,null,true,28090.95,null,0.00098724]
["gdax","btc_usd",1682985499654,615000,"527101060",1682985499658,148438,null,null,true,28090.83,null,0.00341928]
["gdax","btc_usd",1682985499900,507000,"527101061",1682985499904,120850,null,null,true,28090.83,null,4.122e-05]
["gdax","btc_usd",1682985500000,256000,"527101062",1682985500004,45898,null,null,true,28090.83,null,0.0165395]
["gdax","btc_usd",1682985500000,256000,"527101063",1682985500005,77393,null,null,true,28090.84,null,0.01123705]
["gdax","btc_usd",1682985500975,257000,"527101064",1682985500980,139893,null,null,true,28090.89,null,0.007141]
["gdax","btc_usd",1682985500975,257000,"527101065",1682985500981,81543,null,null,true,28090.98,null,0.00357]
["gdax","btc_usd",1682985500975,257000,"527101066",1682985500981,736084,null,null,true,28091.55,null,0.00059887]
["gdax","btc_usd",1682985502074,989000,"527101067",1682985502078,684570,null,null,false,28087.98,null,0.14213818]
["gdax","btc_usd",1682985502074,989000,"527101068",1682985502081,418213,null,null,false,28087.96,null,0.06950124]
["gdax","btc_usd",1682985503517,352000,"527101069",1682985503525,8057,null,null,false,28088.21,null,1.068e-05]
["gdax","btc_usd",1682985504214,879000,"527101070",1682985504219,792725,null,null,true,28089.31,null,0.01215384]
["gdax","btc_usd",1682985506732,480000,"527101071",1682985506736,360596,null,null,false,28088.23,null,0.00649274]
["gdax","btc_usd",1682985507375,710000,"527101072",1682985507379,934814,null,null,false,28088.22,null,2.99e-05]
["gdax","btc_usd",1682985507375,710000,"527101073",1682985507380,856445,null,null,false,28088.22,null,6.41e-06]
["gdax","btc_usd",1682985508046,990000,"527101074",1682985508051,588135,null,null,true,28088.23,null,5.335e-05]
["gdax","btc_usd",1682985508046,990000,"527101075",1682985508052,548584,null,null,true,28090.72,null,0.00167364]
["gdax","btc_usd",1682985509759,244000,"527101076",1682985509764,433105,null,null,false,28087.95,null,0.00252943]
["gdax","btc_usd",1682985510648,554000,"527101077",1682985510652,573486,null,null,false,28088.12,null,0.05621795]
["gdax","btc_usd",1682985511235,526000,"527101078",1682985511239,356689,null,null,false,28087.33,null,0.00101292]
["gdax","btc_usd",1682985511938,682000,"527101079",1682985511943,28076,null,null,false,28087.33,null,0.00358349]
["gdax","btc_usd",1682985512199,146000,"527101080",1682985512203,99609,null,null,false,28086.14,null,0.00065046]
["gdax","btc_usd",1682985513779,350000,"527101081",1682985513783,358154,null,null,true,28089.34,null,3.084e-05]
["gdax","btc_usd",1682985515089,409000,"527101082",1682985515093,572021,null,null,true,28089.19,null,0.0004737]
["gdax","btc_usd",1682985515279,342000,"527101083",1682985515283,916260,null,null,true,28089.17,null,0.00495678]
["gdax","btc_usd",1682985516043,392000,"527101084",1682985516047,494629,null,null,true,28089.07,null,0.00052597]
["gdax","btc_usd",1682985516703,643000,"527101085",1682985516707,311279,null,null,true,28086.49,null,0.02710086]
["gdax","btc_usd",1682985516791,78000,"527101086",1682985516794,674072,null,null,true,28086.49,null,0.00071913]
["gdax","btc_usd",1682985517523,472000,"527101087",1682985517531,804199,null,null,false,28086.54,null,0.00712016]
["gdax","btc_usd",1682985517878,772000,"527101088",1682985517882,991943,null,null,false,28086.54,null,0.02683]
["gdax","btc_usd",1682985518530,202000,"527101089",1682985518535,141846,null,null,false,28085.48,null,0.00035498]
["gdax","btc_usd",1682985518530,202000,"527101090",1682985518536,105469,null,null,false,28085.47,null,0.03511502]
["gdax","btc_usd",1682985518595,652000,"527101091",1682985518599,833252,null,null,false,28085.47,null,0.00035812]
["gdax","btc_usd",1682985519026,919000,"527101092",1682985519030,868652,null,null,true,28085.47,null,0.00031917]
["gdax","btc_usd",1682985519371,770000,"527101093",1682985519376,964111,null,null,true,28086.55,null,0.00031916]
["gdax","btc_usd",1682985519803,924000,"527101094",1682985519808,185303,null,null,false,28083.8,null,0.003571]
["gdax","btc_usd",1682985519803,924000,"527101095",1682985519808,959717,null,null,false,28083.8,null,0.006429]
["gdax","btc_usd",1682985520011,403000,"527101096",1682985520014,835205,null,null,true,28086.54,null,0.00168355]
["gdax","btc_usd",1682985522215,735000,"527101097",1682985522224,86914,null,null,true,28086.5,null,0.00090711]
["gdax","btc_usd",1682985522219,347000,"527101098",1682985522224,797852,null,null,true,28086.5,null,0.14475925]
["gdax","btc_usd",1682985522582,686000,"527101099",1682985522587,563721,null,null,true,28086.49,null,0.0003176]
["gdax","btc_usd",1682985522928,362000,"527101100",1682985522933,820312,null,null,false,28085.45,null,0.00205246]
["gdax","btc_usd",1682985523107,331000,"527101101",1682985523113,477539,null,null,true,28086.49,null,0.0008103]
["gdax","btc_usd",1682985523659,408000,"527101102",1682985523663,292480,null,null,true,28086.49,null,0.00037229]
["gdax","btc_usd",1682985523739,23000,"527101103",1682985523742,664795,null,null,true,28086.49,null,0.00065236]
["gdax","btc_usd",1682985524563,629000,"527101104",1682985524567,451416,null,null,true,28086.49,null,0.02656721]
["gdax","btc_usd",1682985525582,510000,"527101105",1682985525587,137939,null,null,true,28086.5,null,0.02083842]
["gdax","btc_usd",1682985526068,888000,"527101106",1682985526073,157227,null,null,true,28086.49,null,0.00182373]
["gdax","btc_usd",1682985526175,689000,"527101107",1682985526180,866211,null,null,true,28086.49,null,0.00035423]
["gdax","btc_usd",1682985526193,423000,"527101108",1682985526197,266357,null,null,true,28086.49,null,0.00035423]
["gdax","btc_usd",1682985526382,377000,"527101109",1682985526386,344727,null,null,true,28086.49,null,0.00364152]
["gdax","btc_usd",1682985526521,191000,"527101110",1682985526524,791748,null,null,true,28086.49,null,0.00071918]
["gdax","btc_usd",1682985527134,827000,"527101111",1682985527138,959717,null,null,true,28086.49,null,0.00876738]
["gdax","btc_usd",1682985527248,744000,"527101112",1682985527252,906738,null,null,true,28086.49,null,0.00106268]
["gdax","btc_usd",1682985528280,526000,"527101113",1682985528284,918457,null,null,true,28086.49,null,0.0041448]
["gdax","btc_usd",1682985528352,141000,"527101114",1682985528363,995605,null,null,false,28085.46,null,3.614e-05]
["gdax","btc_usd",1682985528819,464000,"527101115",1682985528823,60303,null,null,true,28086.49,null,0.00341841]
["gdax","btc_usd",1682985529168,446000,"527101116",1682985529174,986816,null,null,false,28085.46,null,0.0053865]
["gdax","btc_usd",1682985529492,760000,"527101117",1682985529496,306885,null,null,false,28085.46,null,5.828e-05]
["gdax","btc_usd",1682985529564,314000,"527101118",1682985529567,989990,null,null,true,28086.49,null,0.00031919]
["gdax","btc_usd",1682985529663,388000,"527101119",1682985529666,775635,null,null,true,28086.49,null,0.00047616]
["gdax","btc_usd",1682985530328,581000,"527101120",1682985530331,910889,null,null,false,28085.98,null,0.0003183]
["gdax","btc_usd",1682985530435,110000,"527101121",1682985530454,242188,null,null,false,28085.98,null,0.00084579]
["gdax","btc_usd",1682985530435,110000,"527101122",1682985530455,560059,null,null,false,28084.46,null,0.008901]
["gdax","btc_usd",1682985530435,110000,"527101123",1682985530457,8545,null,null,false,28084.45,null,0.007142]
["gdax","btc_usd",1682985530435,110000,"527101124",1682985530457,757568,null,null,false,28084.33,null,0.003571]
["gdax","btc_usd",1682985530435,110000,"527101125",1682985530458,457764,null,null,false,28083.84,null,0.00241927]
["gdax","btc_usd",1682985530435,110000,"527101126",1682985530459,123779,null,null,false,28083.8,null,0.01675955]
["gdax","btc_usd",1682985530587,959000,"527101127",1682985530591,969971,null,null,true,28086.47,null,0.00132215]
["gdax","btc_usd",1682985531321,805000,"527101128",1682985531325,247070,null,null,true,28086.44,null,0.00116942]
["gdax","btc_usd",1682985531998,535000,"527101129",1682985532001,664062,null,null,true,28086.5,null,0.00278383]
["gdax","btc_usd",1682985532505,570000,"527101130",1682985532519,170166,null,null,true,28086.5,null,0.10245047]
["gdax","btc_usd",1682985532531,292000,"527101131",1682985532535,511230,null,null,true,28086.5,null,0.00531383]
["gdax","btc_usd",1682985533238,881000,"527101132",1682985533244,274902,null,null,true,28086.5,null,0.02294709]
["gdax","btc_usd",1682985533238,881000,"527101133",1682985533245,238525,null,null,true,28086.5,null,0.145666]
["gdax","btc_usd",1682985533238,881000,"527101134",1682985533245,895020,null,null,true,28086.5,null,0.020838]
["gdax","btc_usd",1682985534286,146000,"527101135",1682985534289,827393,null,null,true,28088.73,null,0.00343635]
["gdax","btc_usd",1682985534358,916000,"527101136",1682985534364,25146,null,null,false,28087.0,null,0.01419096]
["gdax","btc_usd",1682985534358,916000,"527101137",1682985534364,976074,null,null,false,28087.0,null,0.018]
["gdax","btc_usd",1682985534358,916000,"527101138",1682985534365,689209,null,null,false,28086.66,null,0.04751968]
["gdax","btc_usd",1682985534686,978000,"527101139",1682985534692,113281,null,null,true,28088.73,null,0.00013365]
["gdax","btc_usd",1682985534686,978000,"527101140",1682985534692,860840,null,null,true,28088.73,null,0.0024174]
["gdax","btc_usd",1682985536236,283000,"527101141",1682985536240,3906,null,null,true,28088.68,null,2.636e-05]
["gdax","btc_usd",1682985536458,891000,"527101142",1682985536463,212402,null,null,false,28084.81,null,0.00887355]
["gdax","btc_usd",1682985538495,86000,"527101143",1682985538499,7568,null,null,true,28088.69,null,7.121e-05]
["gdax","btc_usd",1682985539431,508000,"527101144",1682985539436,982666,null,null,true,28088.69,null,0.00172357]
["gdax","btc_usd",1682985539659,455000,"527101145",1682985539664,691650,null,null,true,28088.65,null,0.00047861]
["gdax","btc_usd",1682985541283,548000,"527101146",1682985541287,806396,null,null,true,28088.35,null,0.00387842]
["gdax","btc_usd",1682985541820,232000,"527101147",1682985541825,182373,null,null,false,28085.9,null,3.133e-05]
["gdax","btc_usd",1682985541943,387000,"527101148",1682985541946,962158,null,null,true,28088.35,null,0.00683548]
["gdax","btc_usd",1682985542021,445000,"527101149",1682985542025,151123,null,null,true,28088.35,null,0.00170082]
["gdax","btc_usd",1682985542720,231000,"527101150",1682985542725,257568,null,null,true,28088.3,null,0.003571]
["gdax","btc_usd",1682985542720,231000,"527101151",1682985542726,60547,null,null,true,28088.32,null,0.00087187]
["gdax","btc_usd",1682985544229,476000,"527101152",1682985544233,697998,null,null,true,28088.19,null,7.014e-05]
["gdax","btc_usd",1682985544568,58000,"527101153",1682985544571,293457,null,null,true,28088.19,null,0.00167982]
["gdax","btc_usd",1682985544705,754000,"527101154",1682985544709,877686,null,null,false,28086.12,null,0.00119535]
["gdax","btc_usd",1682985544816,689000,"527101155",1682985544824,352295,null,null,true,28088.7,null,0.00091339]
["gdax","btc_usd",1682985545178,229000,"527101156",1682985545182,299561,null,null,false,28086.8,null,0.003]
["gdax","btc_usd",1682985545178,229000,"527101157",1682985545183,48828,null,null,false,28086.16,null,0.002]
["gdax","btc_usd",1682985545509,20000,"527101158",1682985545513,665283,null,null,true,28088.67,null,0.00044225]
["gdax","btc_usd",1682985546294,330000,"527101159",1682985546298,893066,null,null,true,28088.68,null,0.0059015]
["gdax","btc_usd",1682985547138,539000,"527101160",1682985547143,24658,null,null,true,28088.68,null,0.0012395]
["gdax","btc_usd",1682985547138,539000,"527101161",1682985547143,858887,null,null,true,28088.68,null,0.00396852]
["gdax","btc_usd",1682985547532,993000,"527101162",1682985547537,996826,null,null,true,28088.68,null,0.00190411]
["gdax","btc_usd",1682985547762,90000,"527101163",1682985547765,650391,null,null,true,28088.67,null,0.00031917]
["gdax","btc_usd",1682985547798,961000,"527101164",1682985547802,542480,null,null,true,28088.68,null,0.00082869]
["gdax","btc_usd",1682985547848,286000,"527101165",1682985547851,858398,null,null,true,28088.67,null,0.00031917]
["gdax","btc_usd",1682985547921,515000,"527101166",1682985547925,41504,null,null,false,28085.87,null,0.00019524]
["gdax","btc_usd",1682985548217,204000,"527101167",1682985548220,532715,null,null,true,28088.66,null,0.00082862]
["gdax","btc_usd",1682985548280,212000,"527101168",1682985548283,812500,null,null,true,28088.69,null,0.00340659]
["gdax","btc_usd",1682985548380,244000,"527101169",1682985548384,98145,null,null,true,28088.69,null,0.00016441]
["gdax","btc_usd",1682985548380,244000,"527101170",1682985548385,575684,null,null,true,28088.7,null,0.00080689]
["gdax","btc_usd",1682985549296,881000,"527101171",1682985549300,947266,null,null,true,28088.63,null,0.0017131]
["gdax","btc_usd",1682985549734,691000,"527101172",1682985549740,398682,null,null,true,28088.62,null,0.00083282]
["gdax","btc_usd",1682985549951,87000,"527101173",1682985549955,290039,null,null,false,28086.47,null,0.01831725]
["gdax","btc_usd",1682985550057,652000,"527101174",1682985550082,501221,null,null,true,28088.5,null,0.00569323]
["gdax","btc_usd",1682985550057,652000,"527101175",1682985550083,432861,null,null,true,28088.51,null,0.00126503]
["gdax","btc_usd",1682985550057,652000,"527101176",1682985550084,62988,null,null,true,28088.51,null,0.0412122]
["gdax","btc_usd",1682985550057,652000,"527101177",1682985550084,793213,null,null,true,28088.52,null,0.0170103]
["gdax","btc_usd",1682985550057,652000,"527101178",1682985550085,369141,null,null,true,28088.52,null,0.02]
["gdax","btc_usd",1682985550057,652000,"527101179",1682985550085,922607,null,null,true,28088.54,null,0.01273975]
["gdax","btc_usd",1682985550057,652000,"527101180",1682985550086,583252,null,null,true,28088.54,null,0.004]
["gdax","btc_usd",1682985550057,652000,"527101181",1682985550087,180664,null,null,true,28088.58,null,0.004]
["gdax","btc_usd",1682985550057,652000,"527101182",1682985550088,108398,null,null,true,28088.59,null,0.02]
["gdax","btc_usd",1682985550057,652000,"527101183",1682985550088,897705,null,null,true,28088.6,null,0.003571]
["gdax","btc_usd",1682985550057,652000,"527101184",1682985550089,834717,null,null,true,28088.61,null,0.02]
["gdax","btc_usd",1682985550057,652000,"527101185",1682985550090,802979,null,null,true,28088.63,null,0.007141]
["gdax","btc_usd",1682985550057,652000,"527101186",1682985550092,59570,null,null,true,28088.68,null,0.017802]
["gdax","btc_usd",1682985550057,652000,"527101187",1682985550092,843262,null,null,true,28088.7,null,0.00179512]
["gdax","btc_usd",1682985550239,229000,"527101188",1682985550242,970459,null,null,true,28088.69,null,0.00083282]
["gdax","btc_usd",1682985550727,417000,"527101189",1682985550732,209473,null,null,true,28088.69,null,0.00212321]
["gdax","btc_usd",1682985551863,693000,"527101190",1682985551874,435547,null,null,true,28088.69,null,0.00168361]
["gdax","btc_usd",1682985552065,78000,"527101191",1682985552069,436035,null,null,false,28085.96,null,0.01805636]
["gdax","btc_usd",1682985552065,78000,"527101192",1682985552070,450928,null,null,false,28085.95,null,0.01808281]
["gdax","btc_usd",1682985552275,606000,"527101193",1682985552279,171387,null,null,true,28088.69,null,0.0006557]
["gdax","btc_usd",1682985552356,612000,"527101194",1682985552362,807373,null,null,true,28088.69,null,0.00014205]
["gdax","btc_usd",1682985552645,155000,"527101195",1682985552649,456055,null,null,false,28086.55,null,0.00752784]
["gdax","btc_usd",1682985552645,155000,"527101196",1682985552650,304688,null,null,false,28086.55,null,0.00479583]
["gdax","btc_usd",1682985552973,166000,"527101197",1682985552977,161133,null,null,true,28088.69,null,0.00108964]
["gdax","btc_usd",1682985552973,166000,"527101198",1682985552977,879395,null,null,true,28088.69,null,0.00234684]
["gdax","btc_usd",1682985554255,377000,"527101199",1682985554260,347656,null,null,true,28088.67,null,0.00065569]
["gdax","btc_usd",1682985554309,804000,"527101200",1682985554313,406738,null,null,true,28088.67,null,0.01736428]
["gdax","btc_usd",1682985554507,11000,"527101201",1682985554511,165527,null,null,false,28086.55,null,7.904e-05]
["gdax","btc_usd",1682985554823,197000,"527101202",1682985554826,737305,null,null,true,28088.67,null,0.00341909]
["gdax","btc_usd",1682985554909,377000,"527101203",1682985554913,340576,null,null,true,28088.68,null,0.00343648]
["gdax","btc_usd",1682985555143,250000,"527101204",1682985555146,696045,null,null,true,28088.68,null,4.49e-06]
["gdax","btc_usd",1682985555465,901000,"527101205",1682985555471,43213,null,null,true,28088.68,null,0.00012903]
["gdax","btc_usd",1682985555465,901000,"527101206",1682985555472,142822,null,null,true,28088.68,null,0.00162435]
["gdax","btc_usd",1682985555562,754000,"527101207",1682985555566,640381,null,null,true,28088.69,null,0.00322]
["gdax","btc_usd",1682985555562,754000,"527101208",1682985555567,302734,null,null,true,28088.69,null,0.01431375]
["gdax","btc_usd",1682985557012,318000,"527101209",1682985557016,373047,null,null,false,28086.67,null,0.00659075]
["gdax","btc_usd",1682985557012,318000,"527101210",1682985557020,485840,null,null,false,28086.67,null,0.01837881]
["gdax","btc_usd",1682985557148,629000,"527101211",1682985557156,711670,null,null,true,28088.66,null,0.00697879]
["gdax","btc_usd",1682985557185,530000,"527101212",1682985557189,30029,null,null,true,28088.67,null,0.00843058]
["gdax","btc_usd",1682985557415,615000,"527101213",1682985557418,991943,null,null,false,28085.61,null,0.00252415]
["gdax","btc_usd",1682985557603,970000,"527101214",1682985557607,938477,null,null,true,28088.67,null,0.00031917]
["gdax","btc_usd",1682985557786,116000,"527101215",1682985557789,599854,null,null,true,28088.67,null,0.00134645]
["gdax","btc_usd",1682985557824,908000,"527101216",1682985557828,300781,null,null,true,28088.67,null,0.00047857]
["gdax","btc_usd",1682985558765,817000,"527101217",1682985558771,544922,null,null,true,28088.59,null,0.00031917]
["gdax","btc_usd",1682985558960,253000,"527101218",1682985558963,793701,null,null,true,28088.62,null,1.525e-05]
["gdax","btc_usd",1682985559589,298000,"527101219",1682985559593,99121,null,null,true,28088.18,null,0.00119265]
["gdax","btc_usd",1682985559603,714000,"527101220",1682985559606,692871,null,null,true,28088.16,null,0.00049751]
["gdax","btc_usd",1682985560035,785000,"527101221",1682985560040,425049,null,null,true,28088.13,null,0.00354235]
["gdax","btc_usd",1682985560597,724000,"527101222",1682985560600,850098,null,null,false,28086.52,null,0.00327863]
["gdax","btc_usd",1682985560666,351000,"527101223",1682985560669,915771,null,null,false,28086.52,null,1.674e-05]
["gdax","btc_usd",1682985560666,351000,"527101224",1682985560670,744629,null,null,false,28086.52,null,3.55e-06]
["gdax","btc_usd",1682985561072,30000,"527101225",1682985561076,183838,null,null,true,28088.06,null,0.0009873]
["gdax","btc_usd",1682985562077,187000,"527101226",1682985562083,334717,null,null,true,28088.06,null,0.0104327]
["gdax","btc_usd",1682985562077,187000,"527101227",1682985562084,162109,null,null,true,28088.06,null,0.00339]
["gdax","btc_usd",1682985562077,187000,"527101228",1682985562084,722900,null,null,true,28088.06,null,0.0070027]
["gdax","btc_usd",1682985562451,244000,"527101229",1682985562455,184814,null,null,true,28088.69,null,0.00146245]
["gdax","btc_usd",1682985564623,128000,"527101230",1682985564652,812500,null,null,false,28086.71,null,0.0018225]
["gdax","btc_usd",1682985564626,712000,"527101231",1682985564669,729004,null,null,true,28088.69,null,0.02]
["gdax","btc_usd",1682985564626,712000,"527101232",1682985564670,689941,null,null,true,28088.7,null,0.2964846]
["gdax","btc_usd",1682985564626,712000,"527101233",1682985564671,346191,null,null,true,28088.7,null,0.003515]
["gdax","btc_usd",1682985564626,712000,"527101234",1682985564672,114990,null,null,true,28088.7,null,0.017802]
["gdax","btc_usd",1682985564626,712000,"527101235",1682985564672,907715,null,null,true,28088.73,null,0.00426963]
["gdax","btc_usd",1682985564665,327000,"527101236",1682985564692,55664,null,null,true,28088.73,null,0.00012283]
["gdax","btc_usd",1682985564665,327000,"527101237",1682985564693,564697,null,null,true,28088.96,null,0.003571]
["gdax","btc_usd",1682985564665,327000,"527101238",1682985564694,135254,null,null,true,28089.12,null,0.007141]
["gdax","btc_usd",1682985564665,327000,"527101239",1682985564694,735107,null,null,true,28089.41,null,0.0033]
["gdax","btc_usd",1682985564665,327000,"527101240",1682985564695,406494,null,null,true,28089.9,null,0.02]
["gdax","btc_usd",1682985564665,327000,"527101241",1682985564696,15137,null,null,true,28089.9,null,0.04626604]
["gdax","btc_usd",1682985564985,641000,"527101242",1682985564989,412354,null,null,true,28089.89,null,0.00442798]
["gdax","btc_usd",1682985567347,867000,"527101243",1682985567362,973633,null,null,true,28090.6,null,0.00338921]
["gdax","btc_usd",1682985568075,388000,"527101244",1682985568081,437012,null,null,true,28090.47,null,0.00357]
["gdax","btc_usd",1682985568075,388000,"527101245",1682985568082,249268,null,null,true,28090.59,null,0.00161144]
["gdax","btc_usd",1682985568078,16000,"527101246",1682985568093,978027,null,null,true,28090.47,null,0.00086739]
["gdax","btc_usd",1682985568078,216000,"527101247",1682985568094,980713,null,null,true,28090.47,null,0.00014205]
["gdax","btc_usd",1682985568094,10000,"527101248",1682985568105,616455,null,null,true,28090.58,null,0.00193885]
["gdax","btc_usd",1682985569267,963000,"527101249",1682985569272,119873,null,null,true,28090.58,null,7.066e-05]
["gdax","btc_usd",1682985569475,206000,"527101250",1682985569479,907471,null,null,true,28090.58,null,0.00047617]
["gdax","btc_usd",1682985569585,21000,"527101251",1682985569588,506592,null,null,true,28090.58,null,0.00411575]
["gdax","btc_usd",1682985569678,61000,"527101252",1682985569681,929199,null,null,false,28087.92,null,2.741e-05]
["gdax","btc_usd",1682985569684,701000,"527101253",1682985569690,804688,null,null,true,28090.58,null,0.00124641]
["gdax","btc_usd",1682985570324,939000,"527101254",1682985570328,361328,null,null,true,28090.57,null,6.209e-05]
["gdax","btc_usd",1682985571015,990000,"527101255",1682985571019,906006,null,null,true,28090.57,null,0.00133971]
["gdax","btc_usd",1682985571053,539000,"527101256",1682985571057,273926,null,null,false,28087.96,null,0.00099446]
["gdax","btc_usd",1682985571383,755000,"527101257",1682985571387,751221,null,null,false,28087.96,null,0.02]
["gdax","btc_usd",1682985572921,276000,"527101258",1682985572924,780518,null,null,true,28086.72,null,7.67e-06]
["gdax","btc_usd",1682985572927,242000,"527101259",1682985572930,560303,null,null,true,28086.72,null,0.00677877]
["gdax","btc_usd",1682985574123,676000,"527101260",1682985574133,280762,null,null,false,28086.71,null,0.00147288]
["gdax","btc_usd",1682985574123,676000,"527101261",1682985574134,223877,null,null,false,28086.71,null,0.016]
["gdax","btc_usd",1682985575280,460000,"527101262",1682985575286,795654,null,null,false,28084.15,null,0.00071208]
["gdax","btc_usd",1682985575769,578000,"527101263",1682985575773,35156,null,null,true,28086.48,null,0.00170057]
["gdax","btc_usd",1682985575814,894000,"527101264",1682985575819,358154,null,null,false,28085.0,null,0.00534056]
["gdax","btc_usd",1682985576491,428000,"527101265",1682985576496,252686,null,null,false,28085.08,null,0.019]
["gdax","btc_usd",1682985576501,507000,"527101266",1682985576505,593018,null,null,false,28085.06,null,0.02862]
["gdax","btc_usd",1682985577599,76000,"527101267",1682985577603,611572,null,null,true,28086.29,null,0.0011982]
["gdax","btc_usd",1682985577631,300000,"527101268",1682985577635,448242,null,null,true,28086.29,null,0.0023728]
["gdax","btc_usd",1682985577631,300000,"527101269",1682985577636,354492,null,null,true,28086.31,null,0.00464022]
["gdax","btc_usd",1682985578904,208000,"527101270",1682985578909,5859,null,null,false,28083.83,null,0.028]
["gdax","btc_usd",1682985578904,208000,"527101271",1682985578909,842773,null,null,false,28083.82,null,0.01773761]
["gdax","btc_usd",1682985578904,208000,"527101272",1682985578910,530029,null,null,false,28083.8,null,0.00097807]
["gdax","btc_usd",1682985579271,46000,"527101273",1682985579274,849854,null,null,true,28084.11,null,0.00170057]
["gdax","btc_usd",1682985579850,372000,"527101274",1682985579854,442627,null,null,true,28084.12,null,0.00170057]
["gdax","btc_usd",1682985580185,195000,"527101275",1682985580188,790771,null,null,true,28084.11,null,0.00031914]
["gdax","btc_usd",1682985580205,405000,"527101276",1682985580209,372070,null,null,true,28084.1,null,0.00031917]
["gdax","btc_usd",1682985580734,406000,"527101277",1682985580739,117188,null,null,false,28081.1,null,0.02]
["gdax","btc_usd",1682985580751,727000,"527101278",1682985580757,330811,null,null,true,28082.49,null,0.01011662]
["gdax","btc_usd",1682985581164,872000,"527101279",1682985581168,871582,null,null,true,28082.34,null,0.00432173]
["gdax","btc_usd",1682985581483,574000,"527101280",1682985581487,305908,null,null,true,28082.32,null,0.00248162]
["gdax","btc_usd",1682985582350,151000,"527101281",1682985582357,708496,null,null,false,28080.2,null,0.007143]
["gdax","btc_usd",1682985582350,151000,"527101282",1682985582358,602783,null,null,false,28080.19,null,0.003572]
["gdax","btc_usd",1682985582350,151000,"527101283",1682985582359,275391,null,null,false,28080.0,null,0.00940313]
["gdax","btc_usd",1682985583511,209000,"527101284",1682985583515,224121,null,null,false,28083.29,null,0.00356055]
["gdax","btc_usd",1682985583937,200000,"527101285",1682985583945,629150,null,null,false,28083.27,null,0.00055009]
["gdax","btc_usd",1682985584013,644000,"527101286",1682985584018,20752,null,null,true,28084.36,null,5.336e-05]
["gdax","btc_usd",1682985584013,644000,"527101287",1682985584019,174316,null,null,true,28085.68,null,0.00103416]
["gdax","btc_usd",1682985584390,260000,"527101288",1682985584395,213623,null,null,true,28083.51,null,0.00168378]
["gdax","btc_usd",1682985585477,3000,"527101289",1682985585480,667236,null,null,false,28080.01,null,0.00304]
["gdax","btc_usd",1682985586858,978000,"527101290",1682985586864,387939,null,null,false,28080.02,null,0.003572]
["gdax","btc_usd",1682985587057,860000,"527101291",1682985587061,852051,null,null,false,28079.58,null,0.00714]
["gdax","btc_usd",1682985587068,333000,"527101292",1682985587072,1465,null,null,false,28079.49,null,0.00357]
["gdax","btc_usd",1682985587281,871000,"527101293",1682985587287,75439,null,null,false,28077.79,null,0.00357]
["gdax","btc_usd",1682985587293,218000,"527101294",1682985587297,646973,null,null,false,28077.79,null,2e-06]
["gdax","btc_usd",1682985587293,218000,"527101295",1682985587298,551025,null,null,false,28077.78,null,0.007138]
["gdax","btc_usd",1682985587509,818000,"527101296",1682985587515,711426,null,null,false,28073.28,null,0.01060781]
["gdax","btc_usd",1682985587509,818000,"527101297",1682985587516,448486,null,null,false,28073.27,null,0.02447703]
["gdax","btc_usd",1682985587509,818000,"527101298",1682985587517,29541,null,null,false,28073.27,null,0.008905]
["gdax","btc_usd",1682985587509,818000,"527101299",1682985587517,649170,null,null,false,28073.13,null,0.007145]
["gdax","btc_usd",1682985587509,818000,"527101300",1682985587518,766113,null,null,false,28073.12,null,0.003572]
["gdax","btc_usd",1682985587509,818000,"527101301",1682985587519,392090,null,null,false,28072.67,null,0.09640949]
["gdax","btc_usd",1682985587509,818000,"527101302",1682985587520,152588,null,null,false,28072.62,null,0.11011824]
["gdax","btc_usd",1682985587509,818000,"527101303",1682985587521,810791,null,null,false,28072.11,null,0.078]
["gdax","btc_usd",1682985587509,818000,"527101304",1682985587522,943115,null,null,false,28072.11,null,0.03556912]
["gdax","btc_usd",1682985587509,818000,"527101305",1682985587523,647949,null,null,false,28071.3,null,0.01181865]
["gdax","btc_usd",1682985587509,818000,"527101306",1682985587524,329346,null,null,false,28071.26,null,0.04316066]
["gdax","btc_usd",1682985587509,818000,"527101307",1682985587525,356445,null,null,false,28071.21,null,0.09341416]
["gdax","btc_usd",1682985587509,818000,"527101308",1682985587526,154785,null,null,false,28070.29,null,0.01671812]
["gdax","btc_usd",1682985587582,813000,"527101309",1682985587587,560547,null,null,true,28075.77,null,4.85e-06]
["gdax","btc_usd",1682985587586,300000,"527101310",1682985587590,774414,null,null,true,28075.74,null,0.00531652]
["gdax","btc_usd",1682985587658,358000,"527101311",1682985587662,601074,null,null,true,28075.59,null,0.0169478]
["gdax","btc_usd",1682985587745,682000,"527101312",1682985587751,831543,null,null,false,28072.4,null,0.003572]
["gdax","btc_usd",1682985587745,682000,"527101313",1682985587752,696289,null,null,false,28072.4,null,0.007145]
["gdax","btc_usd",1682985587745,682000,"527101314",1682985587753,972412,null,null,false,28072.39,null,0.2]
["gdax","btc_usd",1682985587745,682000,"527101315",1682985587755,846924,null,null,false,28071.81,null,0.02447703]
["gdax","btc_usd",1682985587745,682000,"527101316",1682985587756,402344,null,null,false,28071.4,null,0.2]
["gdax","btc_usd",1682985587745,682000,"527101317",1682985587757,145996,null,null,false,28070.01,null,0.1076643]
["gdax","btc_usd",1682985587745,682000,"527101318",1682985587757,773193,null,null,false,28070.0,null,0.00035554]
["gdax","btc_usd",1682985587745,682000,"527101319",1682985587758,493164,null,null,false,28070.0,null,0.17908488]
["gdax","btc_usd",1682985587745,682000,"527101320",1682985587759,123779,null,null,false,28070.0,null,0.03583833]
["gdax","btc_usd",1682985587745,682000,"527101321",1682985587759,855957,null,null,false,28069.31,null,0.02]
["gdax","btc_usd",1682985587745,682000,"527101322",1682985587760,454102,null,null,false,28069.29,null,0.06791269]
["gdax","btc_usd",1682985587858,493000,"527101323",1682985587861,913818,null,null,true,28074.95,null,0.00014208]
["gdax","btc_usd",1682985587980,954000,"527101324",1682985587985,356689,null,null,false,28071.42,null,0.003572]
["gdax","btc_usd",1682985587980,954000,"527101325",1682985587986,115967,null,null,false,28071.42,null,0.007144]
["gdax","btc_usd",1682985587980,954000,"527101326",1682985587986,658936,null,null,false,28071.42,null,0.017811]
["gdax","btc_usd",1682985587980,954000,"527101327",1682985587987,230957,null,null,false,28071.41,null,0.02447703]
["gdax","btc_usd",1682985587980,954000,"527101328",1682985587987,883057,null,null,false,28071.41,null,0.035621]
["gdax","btc_usd",1682985587980,954000,"527101329",1682985587988,430420,null,null,false,28071.39,null,0.2]
["gdax","btc_usd",1682985587980,954000,"527101330",1682985587988,971924,null,null,false,28070.0,null,0.06286383]
["gdax","btc_usd",1682985588047,841000,"527101331",1682985588060,904785,null,null,false,28068.58,null,0.18216579]
["gdax","btc_usd",1682985588047,841000,"527101332",1682985588061,717041,null,null,false,28068.52,null,0.00783421]
["gdax","btc_usd",1682985588047,890000,"527101333",1682985588062,309326,null,null,false,28068.52,null,0.00106832]
["gdax","btc_usd",1682985588370,413000,"527101334",1682985588374,999756,null,null,false,28067.96,null,0.007146]
["gdax","btc_usd",1682985588370,413000,"527101335",1682985588375,866943,null,null,false,28067.96,null,0.003573]
["gdax","btc_usd",1682985588394,304000,"527101336",1682985588412,896240,null,null,false,28067.14,null,0.00175755]
["gdax","btc_usd",1682985588568,678000,"527101337",1682985588574,8301,null,null,true,28069.55,null,0.00376942]
["gdax","btc_usd",1682985588595,663000,"527101338",1682985588601,279541,null,null,false,28067.06,null,0.003573]
["gdax","btc_usd",1682985588595,663000,"527101339",1682985588602,1221,null,null,false,28067.06,null,0.007146]
["gdax","btc_usd",1682985588595,663000,"527101340",1682985588602,619141,null,null,false,28067.06,null,0.035627]
["gdax","btc_usd",1682985588595,663000,"527101341",1682985588603,255859,null,null,false,28067.05,null,0.2]
["gdax","btc_usd",1682985588595,663000,"527101342",1682985588603,868408,null,null,false,28065.94,null,0.026721]
["gdax","btc_usd",1682985588595,663000,"527101343",1682985588604,426270,null,null,false,28065.93,null,0.12000005]
["gdax","btc_usd",1682985588595,663000,"527101344",1682985588604,967529,null,null,false,28065.92,null,0.2]
["gdax","btc_usd",1682985589228,280000,"527101345",1682985589233,245605,null,null,true,28069.28,null,0.05725463]
["gdax","btc_usd",1682985589228,280000,"527101346",1682985589234,14648,null,null,true,28069.29,null,0.035627]
["gdax","btc_usd",1682985589228,280000,"527101347",1682985589234,924316,null,null,true,28069.32,null,0.008907]
["gdax","btc_usd",1682985589595,900000,"527101348",1682985589601,854492,null,null,true,28073.04,null,0.00377213]
["gdax","btc_usd",1682985590843,350000,"527101349",1682985590848,387451,null,null,true,28071.25,null,0.00175377]
["gdax","btc_usd",1682985591122,298000,"527101350",1682985591125,802002,null,null,true,28071.0,null,0.00560507]
["gdax","btc_usd",1682985591243,983000,"527101351",1682985591247,639160,null,null,true,28071.13,null,0.00697849]
["gdax","btc_usd",1682985591911,461000,"527101352",1682985591915,919678,null,null,true,28071.11,null,0.00357]
["gdax","btc_usd",1682985591911,476000,"527101353",1682985591917,1709,null,null,true,28071.11,null,0.01687947]
["gdax","btc_usd",1682985591911,523000,"527101354",1682985591917,643311,null,null,true,28071.13,null,0.00539]
["gdax","btc_usd",1682985591911,631000,"527101355",1682985591918,528076,null,null,true,28071.13,null,0.01461]
["gdax","btc_usd",1682985591918,613000,"527101356",1682985591922,826172,null,null,true,28072.25,null,0.18033941]
["gdax","btc_usd",1682985591918,703000,"527101357",1682985591924,47607,null,null,true,28072.25,null,0.11966059]
["gdax","btc_usd",1682985591918,703000,"527101358",1682985591924,761475,null,null,true,28073.99,null,0.06]
["gdax","btc_usd",1682985591918,703000,"527101359",1682985591925,689697,null,null,true,28074.48,null,0.02476495]
["gdax","btc_usd",1682985591918,732000,"527101360",1682985591930,663818,null,null,true,28074.48,null,0.01451571]
["gdax","btc_usd",1682985591918,732000,"527101361",1682985591931,770752,null,null,true,28074.65,null,0.02]
["gdax","btc_usd",1682985591918,732000,"527101362",1682985591932,735352,null,null,true,28075.03,null,0.04527735]
["gdax","btc_usd",1682985591918,732000,"527101363",1682985591933,621338,null,null,true,28075.07,null,0.04773222]
["gdax","btc_usd",1682985591918,732000,"527101364",1682985591935,233887,null,null,true,28075.11,null,0.03616016]
["gdax","btc_usd",1682985591918,732000,"527101365",1682985591936,181152,null,null,true,28075.15,null,0.03609231]
["gdax","btc_usd",1682985591918,732000,"527101366",1682985591937,343018,null,null,true,28075.16,null,0.2479992]
["gdax","btc_usd",1682985591918,981000,"527101367",1682985591939,42236,null,null,true,28075.71,null,0.04146482]
["gdax","btc_usd",1682985591918,981000,"527101368",1682985591940,637695,null,null,true,28075.75,null,0.03764072]
["gdax","btc_usd",1682985591918,981000,"527101369",1682985591941,779297,null,null,true,28075.79,null,0.02]
["gdax","btc_usd",1682985591918,981000,"527101370",1682985591943,570557,null,null,true,28075.9,null,0.0532]
["gdax","btc_usd",1682985591918,981000,"527101371",1682985591944,439941,null,null,true,28076.06,null,0.32774554]
["gdax","btc_usd",1682985591918,981000,"527101372",1682985591945,536377,null,null,true,28076.07,null,0.12227747]
["gdax","btc_usd",1682985591923,16000,"527101373",1682985591947,123779,null,null,true,28073.94,null,0.01117134]
["gdax","btc_usd",1682985591923,16000,"527101374",1682985591948,127930,null,null,true,28074.44,null,0.06180751]
["gdax","btc_usd",1682985591923,86000,"527101375",1682985591949,448486,null,null,true,28076.71,null,0.10603173]
["gdax","btc_usd",1682985591923,86000,"527101376",1682985591951,41016,null,null,true,28076.75,null,0.03562763]
["gdax","btc_usd",1682985591923,86000,"527101377",1682985591952,63721,null,null,true,28076.8,null,0.02]
["gdax","btc_usd",1682985591923,86000,"527101378",1682985591955,464600,null,null,true,28077.52,null,0.02]
["gdax","btc_usd",1682985591926,970000,"527101379",1682985591956,870117,null,null,true,28073.98,null,0.01117134]
["gdax","btc_usd",1682985591952,490000,"527101380",1682985591958,994629,null,null,true,28078.22,null,0.003572]
["gdax","btc_usd",1682985591952,490000,"527101381",1682985591959,766846,null,null,true,28078.39,null,0.41315308]
["gdax","btc_usd",1682985592581,518000,"527101382",1682985592585,549072,null,null,true,28077.06,null,0.00170107]
["gdax","btc_usd",1682985593522,237000,"527101383",1682985593525,905762,null,null,true,28076.58,null,0.00170087]
["gdax","btc_usd",1682985593529,704000,"527101384",1682985593533,216553,null,null,true,28076.58,null,0.00047868]
["gdax","btc_usd",1682985593944,506000,"527101385",1682985593948,141846,null,null,true,28076.59,null,0.0003086]
["gdax","btc_usd",1682985594662,752000,"527101386",1682985594667,378662,null,null,true,28076.56,null,0.00284946]
["gdax","btc_usd",1682985595450,604000,"527101387",1682985595454,305176,null,null,true,28076.54,null,0.00014207]
["gdax","btc_usd",1682985595754,525000,"527101388",1682985595758,507080,null,null,true,28076.54,null,0.0017011]
["gdax","btc_usd",1682985595942,27000,"527101389",1682985595945,676025,null,null,true,28076.59,null,0.00873057]
["gdax","btc_usd",1682985596040,206000,"527101390",1682985596045,376709,null,null,true,28076.59,null,4.6e-05]
["gdax","btc_usd",1682985596101,566000,"527101391",1682985596104,696777,null,null,true,28076.59,null,0.00176302]
["gdax","btc_usd",1682985596607,446000,"527101392",1682985596610,780029,null,null,true,28076.59,null,0.00150854]
["gdax","btc_usd",1682985596828,492000,"527101393",1682985596833,520996,null,null,true,28076.59,null,0.16913014]
["gdax","btc_usd",1682985596919,957000,"527101394",1682985596924,870850,null,null,true,28076.59,null,0.00017567]
["gdax","btc_usd",1682985596963,670000,"527101395",1682985596967,572266,null,null,true,28076.59,null,0.00273044]
["gdax","btc_usd",1682985597009,850000,"527101396",1682985597013,923584,null,null,true,28076.59,null,0.00134675]
["gdax","btc_usd",1682985597201,281000,"527101397",1682985597205,715088,null,null,false,28075.04,null,2.423e-05]
["gdax","btc_usd",1682985597307,463000,"527101398",1682985597311,122314,null,null,true,28076.59,null,0.10580006]
["gdax","btc_usd",1682985597482,585000,"527101399",1682985597486,41260,null,null,true,28076.59,null,0.00876881]
["gdax","btc_usd",1682985597658,667000,"527101400",1682985597662,562744,null,null,true,28077.66,null,0.00662917]
["gdax","btc_usd",1682985597881,912000,"527101401",1682985597885,254883,null,null,true,28078.97,null,6.737e-05]
["gdax","btc_usd",1682985597988,610000,"527101402",1682985597992,525146,null,null,true,28078.96,null,0.00083308]
["gdax","btc_usd",1682985598288,978000,"527101403",1682985598292,881592,null,null,true,28077.6,null,0.00497966]
["gdax","btc_usd",1682985599190,731000,"527101404",1682985599194,720947,null,null,true,28076.6,null,0.00031934]
["gdax","btc_usd",1682985599638,729000,"527101405",1682985599644,270508,null,null,false,28074.51,null,0.00037322]
["gdax","btc_usd",1682985599948,404000,"527101406",1682985599955,767334,null,null,true,28077.26,null,0.0078173]
["gdax","btc_usd",1682985599976,112000,"527101407",1682985599980,65186,null,null,true,28077.26,null,0.0121827]
["gdax","btc_usd",1682985599976,112000,"527101408",1682985599980,913086,null,null,true,28077.27,null,0.0251079]