{"columns":[{"name":"exchange","type":"string"},{"name":"pair","type":"string"},{"name":"timestamp","type":"int64"},{"name":"timestampNanoseconds","type":"int64"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"sequence","type":"int64"},{"name":"ask","type":"double"},{"name":"askVolume","type":"double"},{"name":"baseVolume","type":"double"},{"name":"bid","type":"double"},{"name":"bidVolume","type":"double"},{"name":"last","type":"double"},{"name":"mid","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"lastVolume","type":"double"},{"name":"open24H","type":"double"},{"name":"low24H","type":"double"},{"name":"high24H","type":"double"}],"n_rows":22456,"rows_kept":22456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"baseVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"last","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lastVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open24H","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low24H","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high24H","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 pair (String);\n  optional int64 field_id=-1 timestamp;\n  optional int64 field_id=-1 timestampNanoseconds;\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 sequence;\n  optional double field_id=-1 ask;\n  optional double field_id=-1 askVolume;\n  optional double field_id=-1 baseVolume;\n  optional double field_id=-1 bid;\n  optional double field_id=-1 bidVolume;\n  optional double field_id=-1 last;\n  optional double field_id=-1 mid;\n  optional double field_id=-1 quoteVolume;\n  optional double field_id=-1 lastVolume;\n  optional double field_id=-1 open24H;\n  optional double field_id=-1 low24H;\n  optional double field_id=-1 high24H;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"ask\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"askVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"baseVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"last\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["kraken","btc_usd",1771113600172,503000,1771113600172,503000,1771113601427,485623,null,69777.8,0.00072366,2083.68642404,69777.7,0.96021621,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600200,14000,1771113600200,14000,1771113601482,493864,null,69777.8,0.00069542,2083.68645228,69777.7,0.96021621,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600204,401000,1771113600204,401000,1771113601559,327914,null,69787.9,0.01056493,2083.69358156,69777.7,0.96021621,69787.9,69782.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600350,303000,1771113600350,303000,1771113601742,182289,null,69787.0,0.0125039,2083.69499332,69782.1,0.0183879,69787.0,69784.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600421,891000,1771113600421,891000,1771113601760,434372,null,69786.0,2.27447166,2083.69500744,69785.9,0.0183869,69786.0,69785.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600430,529000,1771113600430,529000,1771113601786,822664,null,69786.0,2.27411872,2083.69536038,69785.9,0.0183869,69786.0,69785.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600530,304000,1771113600530,304000,1771113602209,295424,null,69786.0,0.12491511,2083.69550261,69785.9,0.0183869,69786.0,69785.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113600535,941000,1771113600535,941000,1771113602220,641799,null,69786.0,0.12477252,2083.6956452,69785.9,0.0183869,69786.0,69785.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113601644,473000,1771113601644,473000,1771113602638,138162,null,69781.9,0.13853949,2083.69566001,69781.8,0.00141823,69781.8,69781.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113601873,501000,1771113601873,501000,1771113602700,533873,null,69781.9,0.13786368,2083.69633582,69781.8,0.00141823,69781.9,69781.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113603187,743000,1771113603187,743000,1771113603242,268757,null,69781.9,2.64630013,2083.68330554,69777.7,0.03389674,69777.7,69779.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113605524,264000,1771113605524,264000,1771113605581,105202,null,69777.8,8.81952702,2083.69501474,69777.7,0.03532987,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113607036,62000,1771113607036,62000,1771113607089,574267,null,69777.8,9.08937496,2083.6922731,69777.7,0.03532987,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113607227,633000,1771113607227,633000,1771113607297,783096,null,69777.8,9.08909399,2083.69255407,69777.7,0.03869694,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113607404,553000,1771113607404,553000,1771113607457,803327,null,69777.8,9.08909399,2083.69628018,69777.7,0.03497083,69777.7,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113607651,681000,1771113607651,681000,1771113607703,399257,null,69777.8,9.08909399,2083.69699674,69777.7,0.03425427,69777.7,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113608984,738000,1771113608984,738000,1771113609038,863224,null,69777.8,9.08909399,2083.62505279,69777.7,0.03424616,69777.7,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113609402,27000,1771113609402,27000,1771113609456,267491,null,69777.8,9.08909399,2083.62508407,69777.7,0.03421488,69777.7,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113611882,324000,1771113611882,324000,1771113611948,591757,null,69777.8,9.35610899,2083.60899113,69777.7,0.03421488,69777.8,69777.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113627989,798000,1771113627989,798000,1771113628044,168362,null,69784.6,0.01286225,2083.54987556,69777.7,0.42141249,69784.6,69781.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113630279,541000,1771113630279,541000,1771113630333,302699,null,69784.6,0.00485816,2083.5587331,69784.5,0.85242213,69784.6,69784.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113635584,898000,1771113635584,898000,1771113635643,883541,null,69789.9,1.632e-05,2083.49016654,69784.5,0.89545368,69789.9,69787.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113636452,674000,1771113636452,674000,1771113636505,55001,null,69790.3,0.13802661,2083.47258791,69790.2,0.69495197,69790.3,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113643572,391000,1771113643572,391000,1771113643626,5706,null,69790.3,2.28703868,2083.47073085,69790.2,0.69495197,69790.3,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113645692,120000,1771113645692,120000,1771113645748,768973,null,69790.3,2.29420299,2083.47077118,69790.2,0.00139254,69790.2,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113649944,165000,1771113649944,165000,1771113649999,235594,null,69790.3,3.43649306,2083.47211976,69790.2,0.03417429,69790.3,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113650995,540000,1771113650995,540000,1771113651049,942800,null,69790.3,3.43576587,2083.47461976,69790.2,0.03417429,69790.3,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113652120,365000,1771113652120,365000,1771113652179,690021,null,69790.3,3.4276429,2083.47568553,69790.2,0.03417429,69790.3,69790.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113657361,698000,1771113657361,698000,1771113657416,63679,null,69796.3,0.00050473,2083.48718753,69790.2,1.11605514,69796.3,69793.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113662300,503000,1771113662300,503000,1771113662375,747291,null,69795.0,6.39765993,2083.48818753,69794.9,0.00039244,69794.9,69794.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113662884,417000,1771113662884,417000,1771113662939,72496,null,69795.0,6.40073086,2083.48838743,69794.9,0.00019254,69794.9,69794.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113664692,943000,1771113664692,943000,1771113664745,845963,null,69795.0,5.68057751,2083.48986032,69794.9,0.00019254,69795.0,69794.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113668513,555000,1771113668513,555000,1771113668567,904177,null,69795.0,5.70795621,2083.47214298,69794.9,0.00019254,69795.0,69794.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113670359,39000,1771113670359,39000,1771113670429,869477,null,69795.0,6.41513183,2083.47204627,69793.5,5.1e-05,69794.9,69794.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113670382,264000,1771113670382,264000,1771113670447,643390,null,69790.3,4.82754075,2083.50487902,69786.5,5.1e-05,69790.0,69788.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113673896,485000,1771113673896,485000,1771113673949,314518,null,69763.6,4.83792749,2083.50544702,69763.5,0.69508364,69763.6,69763.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113677507,787000,1771113677507,787000,1771113677560,873959,null,69763.6,4.94506844,2083.50420891,69763.5,0.00143342,69763.6,69763.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113679560,28000,1771113679560,28000,1771113679617,208139,null,69763.6,7.31144596,2083.40504683,69760.0,0.00037742,69760.0,69761.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113682208,917000,1771113682208,917000,1771113682272,315008,null,69760.1,9.65164653,2083.40604683,69760.0,0.00081091,69760.0,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113699694,279000,1771113699694,279000,1771113699748,524835,null,69760.1,1.16613088,2083.4063119,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113707181,997000,1771113707181,997000,1771113707236,648970,null,69760.1,6.43218417,2083.40242302,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113707684,339000,1771113707684,339000,1771113707739,60129,null,69760.1,6.36940384,2083.46492043,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113712836,85000,1771113712836,85000,1771113712899,19207,null,69760.1,6.3899635,2083.46511971,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113719435,679000,1771113719435,679000,1771113719489,501736,null,69760.1,5.52912968,2083.46429782,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113723794,305000,1771113723794,305000,1771113723848,518287,null,69760.1,3.26999308,2083.46499065,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113728574,980000,1771113728574,980000,1771113728652,174226,null,69760.1,1.11188834,2083.46082188,69760.0,0.00081091,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113737258,646000,1771113737258,646000,1771113737314,818733,null,69760.1,3.61392995,2083.46146002,69760.0,0.00014758,69760.0,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113737626,646000,1771113737626,646000,1771113737686,161696,null,69760.1,5.04737895,2083.46148841,69760.0,0.00011919,69760.0,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113744984,776000,1771113744984,776000,1771113745037,797613,null,69760.1,1.11177946,2083.46162929,69760.0,0.00011919,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113757866,985000,1771113757866,985000,1771113757922,965579,null,69760.1,0.00095176,2083.45870224,69760.0,0.31016316,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113765128,419000,1771113765128,419000,1771113765185,531549,null,69760.1,0.01351296,2083.45884312,69760.0,0.29893686,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113767688,943000,1771113767688,943000,1771113767739,364909,null,69760.1,0.00060733,2083.45904667,69760.0,0.37506316,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113775648,759000,1771113775648,759000,1771113775704,531997,null,69760.1,0.01062333,2083.23006798,69760.0,0.00011919,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113783921,631000,1771113783921,631000,1771113783985,589107,null,69760.1,0.0010596,2083.23021133,69760.0,0.76699216,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113793996,32000,1771113793996,32000,1771113794049,587060,null,69760.1,0.01365531,2083.21939041,69760.0,0.24187949,69760.0,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113821992,607000,1771113821992,607000,1771113822056,718423,null,69760.1,0.07218934,2083.24675318,69760.0,0.01593349,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113836705,354000,1771113836705,354000,1771113836760,327968,null,69760.1,6.379e-05,2083.24485866,69760.0,3.19402488,69760.1,69760.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113845062,677000,1771113845062,677000,1771113845117,894658,null,69776.3,0.01074804,2082.29483553,69760.0,3.12831919,69776.3,69768.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113846679,356000,1771113846679,356000,1771113846736,32454,null,69776.3,0.10503896,2082.2952735,69776.2,0.709593,69776.3,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113856064,995000,1771113856064,995000,1771113856125,588472,null,69776.3,0.12826196,2082.29973851,69776.2,0.01075258,69776.2,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113857222,145000,1771113857222,145000,1771113857280,297418,null,69776.3,2.57167225,2082.30007061,69776.2,0.01075258,69776.3,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113857769,362000,1771113857769,362000,1771113857828,454026,null,69776.3,2.57096137,2082.30078149,69776.2,0.01075258,69776.3,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113868979,301000,1771113868979,301000,1771113869034,42511,null,69776.3,2.86611304,2082.2914274,69776.2,0.0015908,69776.3,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113872628,427000,1771113872628,427000,1771113872680,910111,null,69776.3,0.09878899,2082.29216368,69776.2,0.00069688,69776.2,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113881471,65000,1771113881471,65000,1771113881525,214370,null,69776.3,0.00033053,2082.29254202,69776.2,3.28186123,69776.2,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113896655,49000,1771113896655,49000,1771113896718,380383,null,69776.3,0.01197606,2082.18127979,69776.2,1.37180535,69776.3,69776.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113897178,98000,1771113897178,98000,1771113897229,936349,null,69780.0,0.00153034,2082.19539109,69776.2,1.42953959,69780.0,69778.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113899352,600000,1771113899352,600000,1771113899417,514530,null,69780.0,0.10169078,2082.19305816,69779.9,0.71557757,69780.0,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113907316,219000,1771113907316,219000,1771113907552,138685,null,69780.0,2.14961306,2082.17383643,69779.9,0.12729508,69780.0,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113907368,677000,1771113907368,677000,1771113907940,889238,null,69782.8,0.01170294,2082.17413349,69779.9,0.17184155,69782.8,69781.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113907452,347000,1771113907452,347000,1771113908180,417819,null,69785.9,2.63e-05,2082.30863349,69781.2,0.10945944,69785.9,69783.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113907560,562000,1771113907560,562000,1771113908541,710673,null,69786.4,5.1e-05,2082.30865979,69782.7,0.2215353,69785.9,69784.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113907580,142000,1771113907580,142000,1771113908559,172286,null,69808.9,0.6,2082.32373345,69782.7,0.2215353,69804.5,69795.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113912910,881000,1771113912910,881000,1771113912973,448773,null,69815.8,9.19195726,2082.32352686,69811.0,5.1e-05,69814.5,69813.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113912926,991000,1771113912926,991000,1771113912986,440425,null,69814.5,0.39095376,2082.3249593,69793.1,0.0145,69811.0,69803.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113915209,917000,1771113915209,917000,1771113915265,1584,null,69783.9,3.5170709,2082.3250943,69783.8,0.015798,69783.8,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113915659,969000,1771113915659,969000,1771113915718,662536,null,69783.9,3.61834156,2082.32547412,69783.8,0.00105318,69783.8,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113923035,832000,1771113923035,832000,1771113923089,873977,null,69783.9,4.15546644,2082.32864556,69783.8,0.00105318,69783.9,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113933036,748000,1771113933036,748000,1771113933091,574043,null,69783.9,0.04475967,2082.24128637,69783.8,0.09478314,69783.9,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113937980,240000,1771113937980,240000,1771113938080,562324,null,69783.9,0.00094879,2082.26249524,69783.8,0.54430075,69783.8,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113937992,692000,1771113937992,692000,1771113938098,498324,null,69783.9,0.00094879,2082.37712839,69783.8,0.37011601,69783.8,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113944828,610000,1771113944828,610000,1771113944881,919286,null,69783.9,0.0724034,2082.37449262,69783.8,0.14910906,69783.9,69783.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113952058,764000,1771113952058,764000,1771113952111,238979,null,69794.7,2.14887698,2082.37583148,69783.8,0.44943844,69794.7,69789.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113959358,237000,1771113959358,237000,1771113959437,511284,null,69794.1,0.07274584,2082.37411992,69794.0,0.80313453,69794.0,69794.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113960205,637000,1771113960205,637000,1771113960280,114957,null,69794.1,0.07274584,2082.37480359,69794.0,0.79528693,69794.0,69794.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113960237,946000,1771113960237,946000,1771113960328,235672,null,69804.7,0.06,2091.30283077,69794.0,0.79528693,69803.9,69799.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113961394,741000,1771113961394,741000,1771113961455,460359,null,69794.1,0.05061506,2091.30288893,69794.0,0.16742681,69794.1,69794.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113986707,691000,1771113986707,691000,1771113986760,273698,null,69800.9,2.13717705,2091.31072439,69794.0,2.1196742,69800.9,69797.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113995256,295000,1771113995256,295000,1771113995310,178311,null,69800.9,0.00031109,2091.3107796,69800.8,1.5730806,69800.8,69800.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771113995586,388000,1771113995586,388000,1771113995641,134012,null,69800.9,0.00031109,2091.31214695,69800.8,1.57171325,69800.8,69800.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114007239,514000,1771114007239,514000,1771114007303,189622,null,69807.4,5.1e-05,2091.31250904,69800.8,3.86384659,69803.9,69804.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114011078,275000,1771114011078,275000,1771114011133,610321,null,69818.3,2.52100864,2091.31264847,69818.2,0.0069323,69818.3,69818.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114016367,319000,1771114016367,319000,1771114016421,139210,null,69820.0,0.00221457,2091.31201535,69818.2,3.28099467,69820.0,69819.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114018871,813000,1771114018871,813000,1771114018923,131199,null,69820.0,0.00202749,2091.29775094,69819.9,1.31691064,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114023383,127000,1771114023383,127000,1771114023458,386847,null,69820.0,0.08082182,2091.2976939,69819.9,0.81741138,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114024299,611000,1771114024299,611000,1771114024353,385680,null,69820.0,0.06490452,2091.30121962,69819.9,0.83578933,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114031770,578000,1771114031770,578000,1771114031825,107789,null,69820.0,6.44042862,2091.25040826,69819.9,0.01593226,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114032433,903000,1771114032433,903000,1771114032487,644998,null,69820.0,6.46877672,2091.25074016,69819.9,0.01593226,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114042207,525000,1771114042207,525000,1771114042260,84582,null,69820.0,6.26401252,2091.19345654,69819.9,0.04818433,69820.0,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114048714,402000,1771114048714,402000,1771114048769,604169,null,69820.0,4.78120162,2091.18571435,69819.9,0.02653618,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114051788,59000,1771114051788,59000,1771114051841,84569,null,69820.0,4.79645664,2091.19035144,69819.9,0.02306044,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114058421,826000,1771114058421,826000,1771114058494,698024,null,69825.8,0.02092902,2091.52832012,69819.9,1.14864393,69825.8,69822.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114059803,171000,1771114059803,171000,1771114059854,80388,null,69825.7,0.06287672,2091.52888012,69825.6,0.70124452,69825.6,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114059966,602000,1771114059966,602000,1771114060027,806412,null,69825.7,0.07007672,2091.52956379,69825.6,0.70056085,69825.6,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114065534,282000,1771114065534,282000,1771114065590,520281,null,69825.7,2.63546982,2091.52912197,69825.6,0.00140944,69825.6,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114069342,935000,1771114069342,935000,1771114069402,693368,null,69825.7,4.85693305,2091.52951425,69825.6,0.00101716,69825.6,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114069426,151000,1771114069426,151000,1771114069488,697782,null,69825.7,4.85693305,2091.53004576,69825.6,0.00048565,69825.6,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114071202,567000,1771114071202,567000,1771114071256,696813,null,69825.7,4.86553895,2091.53143986,69825.6,0.00048565,69825.7,69825.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114077114,923000,1771114077114,923000,1771114077181,853872,null,69825.7,5.58947801,2091.53041791,69825.0,4.76e-06,69825.0,69825.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114080571,796000,1771114080571,796000,1771114080799,714154,null,69820.0,13.38689248,2091.53141792,69819.9,0.02186456,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114082926,365000,1771114082926,365000,1771114082980,197390,null,69820.0,13.37720729,2091.53146792,69819.9,0.02181456,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114087742,977000,1771114087742,977000,1771114087796,603805,null,69820.0,13.39045469,2091.53255624,69819.9,0.02070072,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114091717,167000,1771114091717,167000,1771114091774,503325,null,69820.0,13.18200842,2091.5330826,69819.9,0.02017436,69819.9,69819.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114092464,10000,1771114092464,10000,1771114092533,553780,null,69820.0,13.6778302,2091.55325696,69818.0,5.1e-05,69819.9,69819.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114101830,727000,1771114101830,727000,1771114101886,348168,null,69804.0,11.59912684,2091.5412776,69803.9,0.00151695,69803.9,69803.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114102040,86000,1771114102040,86000,1771114102094,486148,null,69804.0,8.07677145,2091.54824721,69803.9,0.00151695,69804.0,69803.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114104608,851000,1771114104608,851000,1771114104675,551267,null,69804.0,10.11018882,2091.54869765,69803.9,0.00106651,69803.9,69803.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114105855,196000,1771114105855,196000,1771114105908,673979,null,69804.0,10.11140976,2091.54898417,69803.9,0.00106651,69804.0,69803.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114105963,26000,1771114105963,26000,1771114106016,304460,null,69804.0,10.11140976,2091.55010168,69800.0,0.002756,69800.5,69802.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114106018,361000,1771114106018,361000,1771114106093,653913,null,69800.1,5.15880863,2091.55295968,69790.0,5.1e-05,69793.5,69795.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114106360,562000,1771114106360,562000,1771114106413,204637,null,69783.9,7.61683214,2091.57177228,69762.0,5.1e-05,69779.9,69772.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114122019,744000,1771114122019,744000,1771114122073,903695,null,69761.3,5.98339519,2091.56595565,69761.2,0.00143347,69761.3,69761.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114127764,911000,1771114127764,911000,1771114127821,614353,null,69761.3,5.86965355,2091.55066633,69761.2,0.00021895,69761.2,69761.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114132381,82000,1771114132381,82000,1771114132432,399200,null,69761.3,0.06472087,2091.55166633,69761.2,0.69306351,69761.2,69761.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114132768,1000,1771114132768,1000,1771114132837,792666,null,69761.3,4.94701569,2091.5530998,69760.0,0.002893,69761.2,69760.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114134369,656000,1771114134369,656000,1771114134424,219102,null,69760.1,11.31518887,2091.97935582,69735.0,2.13826463,69735.0,69747.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114135610,356000,1771114135610,356000,1771114135665,305553,null,69737.9,0.04747259,2091.9795692,69737.8,0.1843936,69737.9,69737.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114138558,419000,1771114138558,419000,1771114138613,546102,null,69746.7,0.05999876,2091.98206619,69738.5,1.59539752,69746.7,69742.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114144551,810000,1771114144551,810000,1771114144605,930560,null,69758.1,0.01420541,2091.98491048,69746.6,4.42468253,69758.1,69752.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114144566,575000,1771114144566,575000,1771114144619,327691,null,69758.1,0.01532028,2091.98505314,69758.0,0.00143353,69758.1,69758.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114154496,990000,1771114154496,990000,1771114154565,44118,null,69758.2,0.00143353,2091.98870895,69758.1,0.424991,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114159656,623000,1771114159656,623000,1771114159714,565108,null,69758.2,0.00143353,2091.98877913,69758.1,5.88001768,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114179776,576000,1771114179776,576000,1771114179829,898773,null,69758.2,0.00143353,2091.9770444,69758.1,2.91038911,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114199687,558000,1771114199687,558000,1771114199740,680185,null,69758.2,5.69936637,2091.92035213,69758.1,0.01593353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114215074,706000,1771114215074,706000,1771114215129,899455,null,69758.2,0.12027949,2091.90780871,69758.1,0.03690786,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114238697,676000,1771114238697,676000,1771114238751,191088,null,69758.2,0.06765916,2091.90587339,69758.1,1.29889673,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114244572,775000,1771114244572,775000,1771114244625,764647,null,69758.2,0.0684166,2091.90629658,69758.1,1.29889673,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114248906,807000,1771114248906,807000,1771114248962,471179,null,69758.2,0.03950082,2091.93521236,69758.1,1.34359673,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114256352,663000,1771114256352,663000,1771114256406,938501,null,69758.2,0.03935959,2091.92658268,69758.1,1.40402947,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114257686,574000,1771114257686,574000,1771114257738,225018,null,69758.2,0.03197745,2091.93396482,69758.1,3.85929183,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114262921,238000,1771114262921,238000,1771114262976,460012,null,69758.2,0.03162866,2091.93431361,69758.1,3.6375685,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114266572,961000,1771114266572,961000,1771114266626,611272,null,69758.2,0.07738164,2091.9362158,69758.1,0.83404395,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114282376,399000,1771114282376,399000,1771114282427,547741,null,69758.2,3.68737345,2091.94178894,69758.1,0.11613383,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114283332,881000,1771114283332,881000,1771114283385,381407,null,69758.2,3.68724111,2091.9414844,69758.1,0.02163383,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114284938,274000,1771114284938,274000,1771114284991,104218,null,69758.2,3.68528789,2091.94343762,69758.1,0.02163383,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114294820,391000,1771114294820,391000,1771114294877,65523,null,69758.2,8.58720797,2091.94546841,69758.1,0.01803613,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114295082,220000,1771114295082,220000,1771114295133,308058,null,69758.2,8.55360992,2091.94906611,69758.1,0.01443843,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114296569,721000,1771114296569,721000,1771114296789,838748,null,69758.2,9.62555881,2091.96350454,69755.1,5.1e-05,69758.1,69756.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114296641,976000,1771114296641,976000,1771114296809,257126,null,69728.0,2.05726153,2092.05745916,69727.9,0.70119351,69728.0,69727.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114298318,579000,1771114298318,579000,1771114298369,471700,null,69726.2,6.84482364,2092.05817055,69726.1,0.00143419,69726.2,69726.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114303234,730000,1771114303234,730000,1771114303289,557490,null,69726.2,10.26623925,2092.05972574,69720.1,5.1e-05,69723.6,69723.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114305389,470000,1771114305389,470000,1771114305444,242145,null,69720.1,11.21273363,2092.05979731,69720.0,0.00425774,69720.0,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114308149,687000,1771114308149,687000,1771114308214,12529,null,69720.1,6.83211302,2092.06367949,69720.0,0.00025774,69720.0,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114312799,391000,1771114312799,391000,1771114312868,836002,null,69720.1,5.2431645,2092.09261037,69705.5,2.12338907,69705.5,69712.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114312965,16000,1771114312965,16000,1771114313018,484714,null,69706.7,0.06094992,2092.09438101,69706.6,1.15546053,69706.7,69706.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114326777,65000,1771114326777,65000,1771114326828,384456,null,69706.5,5.88949973,2092.09403599,69706.4,0.00103779,69706.4,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114335776,477000,1771114335776,477000,1771114335831,452888,null,69706.5,2.5764869,2092.09841917,69706.4,0.00103779,69706.5,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114339544,675000,1771114339544,675000,1771114339598,512395,null,69706.5,3.05494964,2092.14405504,69706.4,0.00103779,69706.5,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114349242,973000,1771114349242,973000,1771114349294,702199,null,69706.5,2.64926836,2092.13557567,69706.4,0.00103779,69706.5,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114353567,150000,1771114353567,150000,1771114353644,153758,null,69706.5,2.75202862,2092.13335632,69706.4,0.00103779,69706.5,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114359246,747000,1771114359246,747000,1771114359300,450616,null,69706.5,3.64905344,2092.13352785,69706.4,0.00086626,69706.4,69706.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114361982,549000,1771114361982,549000,1771114362043,503186,null,69706.5,9.17505245,2092.13439411,69706.1,5.1e-05,69706.4,69706.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114361987,150000,1771114361987,150000,1771114362056,677585,null,69702.7,2.3947647,2092.13630882,69700.8,0.0014347,69702.7,69701.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114361990,862000,1771114361990,862000,1771114362067,657900,null,69700.9,2.08958377,2092.28245471,69686.3,0.1064322,69695.6,69693.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114367345,37000,1771114367345,37000,1771114367396,746590,null,69686.4,7.40938309,2092.28122499,69686.3,0.10786721,69686.4,69686.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114369860,917000,1771114369860,917000,1771114369915,474291,null,69686.4,11.03082988,2092.2812231,69686.3,0.00143501,69686.4,69686.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114375463,654000,1771114375463,654000,1771114375514,812881,null,69686.4,11.73530461,2092.29671695,69686.3,0.00143501,69686.4,69686.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114376004,725000,1771114376004,725000,1771114376059,62857,null,69686.4,11.75192269,2092.29675983,69686.3,0.00139213,69686.3,69686.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114379461,593000,1771114379461,593000,1771114379513,24030,null,69686.4,11.8026529,2092.29557583,69686.3,0.00139213,69686.4,69686.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114386264,114000,1771114386264,114000,1771114386332,540346,null,69686.4,12.5209408,2091.90032419,69677.0,0.00144052,69678.1,69681.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114389851,813000,1771114389851,813000,1771114389908,859647,null,69677.1,11.83269119,2091.99056356,69677.0,0.00287572,69677.1,69677.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114393627,903000,1771114393627,903000,1771114393685,429382,null,69677.1,13.36932973,2091.99064616,69677.0,0.00287572,69677.1,69677.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114393911,301000,1771114393911,301000,1771114393971,22437,null,69677.1,12.21042675,2091.99759616,69665.4,0.01449742,69665.4,69671.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114393911,741000,1771114393911,741000,1771114393974,407228,null,69677.1,12.21042675,2092.00000867,69665.4,0.01208491,69665.4,69671.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114404039,681000,1771114404039,681000,1771114404092,69074,null,69665.6,0.0235719,2091.96946859,69665.5,0.71464688,69665.6,69665.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114406981,187000,1771114406981,187000,1771114407034,417232,null,69667.7,0.00502545,2091.98210059,69665.5,0.96531983,69667.7,69666.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114414177,956000,1771114414177,956000,1771114414234,515642,null,69666.1,0.00038767,2091.98314834,69666.0,1.24696084,69666.1,69666.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114416079,517000,1771114416079,517000,1771114416134,887401,null,69671.0,5.1e-05,2091.98358701,69666.0,1.34805486,69667.5,69668.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114417238,210000,1771114417238,210000,1771114417291,654156,null,69680.9,0.205623,2091.98065414,69680.8,1.04694564,69680.9,69680.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114417546,472000,1771114417546,472000,1771114417599,13752,null,69680.9,0.205267,2091.98101014,69680.8,0.97487007,69680.9,69680.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114428967,987000,1771114428967,987000,1771114429050,183277,null,69680.1,0.02362821,2091.95341919,69680.0,0.760924,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114446824,574000,1771114446824,574000,1771114446877,960320,null,69680.1,5.9731834,2091.94954258,69670.0,0.49682437,69670.0,69675.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114447664,371000,1771114447664,371000,1771114447718,859999,null,69670.1,2.73289833,2092.44636695,69670.0,0.49825971,69670.1,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114448515,958000,1771114448515,958000,1771114448569,315125,null,69670.1,2.74846947,2092.44674719,69670.0,0.00143534,69670.1,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114457726,306000,1771114457726,306000,1771114457779,260573,null,69670.1,2.74276013,2091.85396481,69670.0,0.00143534,69670.1,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114468717,63000,1771114468717,63000,1771114468772,274416,null,69670.1,0.00108763,2091.85417182,69670.0,0.37612131,69670.1,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114472016,357000,1771114472016,357000,1771114472069,404356,null,69670.1,0.00108763,2091.83931193,69670.0,0.49073876,69670.0,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114479923,297000,1771114479923,297000,1771114480005,529724,null,69670.1,0.00108763,2091.83834283,69670.0,0.55121502,69670.0,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114482377,899000,1771114482377,899000,1771114482429,779459,null,69670.1,0.00041892,2091.83901154,69670.0,1.64924557,69670.1,69670.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114484335,353000,1771114484335,353000,1771114484387,827857,null,69678.0,2.15262543,2091.83867084,69670.0,1.64924557,69678.0,69674.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114494198,515000,1771114494198,515000,1771114494258,607036,null,69677.8,5.79829823,2091.74111504,69671.1,5.1e-05,69674.6,69674.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114494298,760000,1771114494298,760000,1771114494361,531115,null,69665.5,2.28882443,2091.7744427,69664.1,5.1e-05,69665.3,69664.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114494421,723000,1771114494421,723000,1771114494531,523413,null,69664.2,0.54543248,2091.88530936,69644.8,0.02037566,69660.0,69654.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114496934,4000,1771114496934,4000,1771114496986,974971,null,69644.9,0.00076034,2091.88598488,69644.8,0.39768396,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114500035,783000,1771114500035,783000,1771114500104,433579,null,69644.9,0.00062102,2091.88179212,69644.8,0.38796781,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114504746,518000,1771114504746,518000,1771114504803,496410,null,69644.9,0.0087436,2091.997414,69644.8,4.77540492,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114505525,824000,1771114505525,824000,1771114505579,105629,null,69644.9,0.0087436,2091.99807733,69644.8,1.00642392,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114515969,888000,1771114515969,888000,1771114516039,84333,null,69646.5,5.1e-05,2092.0037571,69644.8,3.49081845,69644.9,69645.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114518664,107000,1771114518664,107000,1771114518738,952140,null,69670.9,0.00069916,2092.00449326,69670.8,2.46439761,69670.9,69670.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114519256,93000,1771114519256,93000,1771114519310,661063,null,69670.9,0.000557,2092.0043965,69670.8,3.43028946,69670.9,69670.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114526949,228000,1771114526949,228000,1771114527001,309422,null,69670.9,0.05327484,2092.0055548,69670.8,0.07967703,69670.8,69670.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114529042,667000,1771114529042,667000,1771114529095,671506,null,69670.9,0.00054231,2092.00555462,69670.8,1.53412475,69670.9,69670.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114531573,288000,1771114531573,288000,1771114531623,863125,null,69680.0,0.00111706,2092.00802887,69670.8,3.99553317,69680.0,69675.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114532339,936000,1771114532339,936000,1771114532395,270416,null,69680.0,0.00219692,2092.00838415,69679.9,2.56520423,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114549844,513000,1771114549844,513000,1771114549898,582793,null,69693.4,0.01402084,2091.50204964,69679.9,5.11782807,69693.4,69686.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114552454,321000,1771114552454,321000,1771114552537,371472,null,69693.4,4.6613756,2091.50271378,69693.3,0.01527072,69693.3,69693.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114552474,955000,1771114552474,955000,1771114552585,678923,null,69693.4,4.66070691,2091.50338247,69693.3,0.01527072,69693.4,69693.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114555832,391000,1771114555832,391000,1771114555884,92297,null,69693.4,1.08348582,2091.5040458,69693.3,0.01527153,69693.3,69693.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114560802,476000,1771114560802,476000,1771114560854,229565,null,69693.4,1.08349182,2091.50426217,69693.3,0.01505516,69693.3,69693.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114567344,742000,1771114567344,742000,1771114567405,140062,null,69693.4,14.33922915,2091.50481733,69692.1,5.1e-05,69693.3,69692.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114567347,485000,1771114567347,485000,1771114567407,218822,null,69692.2,0.30968306,2091.50486833,69688.6,5.1e-05,69692.1,69690.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114567642,95000,1771114567642,95000,1771114567697,684683,null,69680.0,11.40760821,2091.77686833,69679.9,0.00056168,69679.9,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114570413,918000,1771114570413,918000,1771114570467,746551,null,69680.0,11.58486549,2091.77701039,69679.9,0.00056168,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114571039,939000,1771114571039,939000,1771114571116,905679,null,69680.0,13.50660931,2091.77762307,69674.6,5.1e-05,69678.1,69677.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114572920,906000,1771114572920,906000,1771114572974,730594,null,69660.1,11.07905206,2091.77901208,69660.0,0.00294354,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114572928,762000,1771114572928,762000,1771114572986,749120,null,69660.1,11.07858436,2091.77947978,69660.0,0.00294354,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114578961,815000,1771114578961,815000,1771114579024,625075,null,69660.1,9.79458161,2091.78240775,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114583107,637000,1771114583107,637000,1771114583169,55237,null,69640.5,3.31865384,2092.10094017,69621.0,2.04772693,69621.0,69630.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114583721,667000,1771114583721,667000,1771114583790,324873,null,69628.8,0.00143619,2092.10099017,69628.7,0.44807481,69628.7,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114583767,948000,1771114583767,948000,1771114583831,762769,null,69628.8,0.00110369,2092.10132267,69628.7,0.44807481,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114584963,559000,1771114584963,559000,1771114585017,990848,null,69628.8,0.00110369,2092.10120397,69628.7,0.56993749,69628.7,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114590781,901000,1771114590781,901000,1771114590834,14080,null,69628.8,0.00108774,2092.10121992,69628.7,2.29503184,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114590955,114000,1771114590955,114000,1771114591011,434137,null,69628.8,0.00072634,2092.10158132,69628.7,2.29503184,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114606576,536000,1771114606576,536000,1771114606631,141301,null,69628.8,0.92075625,2092.11256133,69628.7,2.41220576,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114608803,882000,1771114608803,882000,1771114608888,539808,null,69628.8,0.51960051,2092.51372841,69628.7,4.42735698,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114608893,13000,1771114608893,13000,1771114608955,176997,null,69628.8,0.31998778,2092.71334114,69628.7,6.31097076,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114608893,386000,1771114608893,386000,1771114609019,971834,null,69628.8,0.03176096,2093.00156796,69628.7,6.31097076,69628.8,69628.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114608893,651000,1771114608893,651000,1771114608998,171454,null,69632.5,5.1e-05,2093.03337992,69628.7,6.31097076,69629.1,69630.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114609926,98000,1771114609926,98000,1771114609980,96498,null,69651.3,0.046229,2093.03431809,69651.2,0.07351435,69651.3,69651.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114611920,975000,1771114611920,975000,1771114611975,133665,null,69651.3,0.00039756,2093.03441809,69651.2,0.4617555,69651.3,69651.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114613275,747000,1771114613275,747000,1771114613359,985995,null,69653.5,5.1e-05,2093.03481565,69651.2,4.92961042,69651.3,69652.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114614899,214000,1771114614899,214000,1771114614957,468653,null,69660.0,2.21035861,2093.03501523,69659.9,0.06176184,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114625855,154000,1771114625855,154000,1771114625911,465142,null,69660.0,10.17801359,2093.01135494,69659.9,0.00143555,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114628493,803000,1771114628493,803000,1771114628548,713137,null,69660.0,10.27694286,2093.01020819,69659.9,0.00143555,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114635897,100000,1771114635897,100000,1771114635953,18169,null,69660.0,10.21525529,2093.01056004,69659.9,0.00143555,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114640681,280000,1771114640681,280000,1771114640736,60753,null,69660.0,11.39478475,2093.0172302,69659.9,0.00143555,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114641617,623000,1771114641617,623000,1771114641691,338006,null,69660.0,12.27030946,2093.01828067,69657.1,5.1e-05,69659.9,69658.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114644398,701000,1771114644398,701000,1771114644451,140837,null,69634.3,1.18500633,2093.02540931,69634.2,0.10792001,69634.2,69634.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114650429,91000,1771114650429,91000,1771114650484,666858,null,69634.3,7.82967646,2094.53079117,69604.0,1.34141074,69604.0,69619.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114650436,688000,1771114650436,688000,1771114650489,861950,null,69615.3,2.15132896,2094.53416257,69607.3,2.47644375,69615.3,69611.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114652299,758000,1771114652299,758000,1771114652354,773205,null,69615.1,2.50305651,2094.53470633,69615.0,0.00143648,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114667175,380000,1771114667175,380000,1771114667230,968753,null,69615.1,0.19143647,2094.52322026,69615.0,2.61544611,69615.0,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114684279,516000,1771114684279,516000,1771114684334,796516,null,69615.1,0.19143647,2094.52508524,69615.0,0.33818111,69615.0,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114688029,654000,1771114688029,654000,1771114688094,180021,null,69615.1,0.09775859,2094.52876312,69615.0,4.98820208,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114688048,904000,1771114688048,904000,1771114688116,804258,null,69615.1,0.09551499,2094.53244319,69615.0,4.98820208,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114692535,983000,1771114692535,983000,1771114692588,740088,null,69615.1,0.05701648,2094.56654791,69615.0,5.95635414,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114692620,165000,1771114692620,165000,1771114692671,179705,null,69615.1,0.0568729,2094.56669149,69615.0,7.11589266,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114692621,787000,1771114692621,787000,1771114692677,27525,null,69615.1,0.05672932,2094.56683507,69615.0,7.11589266,69615.1,69615.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114693694,421000,1771114693694,421000,1771114693757,698382,null,69618.6,5.1e-05,2094.62356439,69615.0,7.17090521,69615.1,69616.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114695757,549000,1771114695757,549000,1771114695851,262474,null,69629.1,5.1e-05,2094.63247003,69624.9,11.59408408,69625.6,69627.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114697904,860000,1771114697904,860000,1771114697963,912295,null,69636.5,0.03173603,2094.69217003,69636.4,9.08632582,69636.5,69636.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114697905,519000,1771114697905,519000,1771114697964,583674,null,69640.0,0.002898,2094.72390606,69636.4,9.08632582,69636.5,69638.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114697914,581000,1771114697914,581000,1771114697969,929784,null,69640.0,9.8e-05,2094.72670606,69636.6,0.00143602,69640.0,69638.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114697929,437000,1771114697929,437000,1771114697995,529714,null,69658.2,5e-05,2094.72680406,69639.9,1.09806897,69640.0,69649.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114697985,338000,1771114697985,338000,1771114698093,784223,null,69660.0,0.002897,2094.72828965,69658.1,0.93429981,69658.2,69659.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114698005,492000,1771114698005,492000,1771114698099,390620,null,69660.0,9.7e-05,2094.73108965,69658.2,0.05497901,69660.0,69659.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114698009,983000,1771114698009,983000,1771114698105,122648,null,69666.9,0.01660324,2094.73118665,69658.3,0.01583664,69660.0,69662.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114704254,716000,1771114704254,716000,1771114704319,517327,null,69680.0,7.78602212,2094.73282579,69660.0,0.01842013,69667.6,69670.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114705174,872000,1771114705174,872000,1771114705231,201768,null,69647.8,5.02328566,2094.7331758,69647.7,0.0014358,69647.8,69647.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114708530,207000,1771114708530,207000,1771114708583,885901,null,69647.8,2.56501224,2094.7096415,69647.7,0.76130252,69647.8,69647.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114714591,451000,1771114714591,451000,1771114714648,166574,null,69647.8,0.31270285,2094.70539821,69647.7,0.0663358,69647.8,69647.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114719564,959000,1771114719564,959000,1771114719619,527872,null,69648.2,0.0843893,2094.71173729,69647.7,0.35642369,69648.2,69647.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114726591,72000,1771114726591,72000,1771114726663,157711,null,69648.2,0.08522781,2094.68456794,69648.1,1.18091078,69648.2,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114728745,424000,1771114728745,424000,1771114728796,931938,null,69648.2,0.08497193,2094.68437792,69648.1,1.42824719,69648.2,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114729926,623000,1771114729926,623000,1771114729984,137449,null,69648.2,0.00143579,2094.69727574,69648.1,1.52362233,69648.1,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114733715,321000,1771114733715,321000,1771114733769,293597,null,69648.2,0.00126174,2094.6936085,69648.1,3.90305884,69648.2,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114739094,171000,1771114739094,171000,1771114739144,800095,null,69648.2,0.00126174,2094.6941245,69648.1,4.62020813,69648.1,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114740722,562000,1771114740722,562000,1771114740784,225357,null,69648.2,0.00113081,2094.69425543,69648.1,6.36834784,69648.2,69648.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114741727,944000,1771114741727,944000,1771114741786,880427,null,69650.0,5.1e-05,2094.69538624,69648.1,9.41220571,69648.2,69649.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114741828,52000,1771114741828,52000,1771114741906,551072,null,69657.0,5.1e-05,2094.69692295,69651.9,6.46582832,69653.5,69654.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114745093,96000,1771114745093,96000,1771114745148,435139,null,69663.7,0.00042734,2094.59482618,69663.6,5.13221732,69663.7,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114765875,938000,1771114765875,938000,1771114765928,649015,null,69663.7,0.00750151,2094.59608729,69663.6,7.10708459,69663.7,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114770169,383000,1771114770169,383000,1771114770236,237887,null,69663.7,0.00634348,2094.59778763,69663.6,7.15038459,69663.7,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114771368,669000,1771114771368,669000,1771114771420,25425,null,69663.7,0.00634348,2094.59851809,69663.6,7.14965413,69663.6,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114775489,315000,1771114775489,315000,1771114775544,738066,null,69663.7,0.0062,2094.59760925,69663.6,10.23726197,69663.7,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114777269,651000,1771114777269,651000,1771114777320,431500,null,69663.7,0.00252211,2094.60128714,69663.6,10.24636197,69663.7,69663.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114780450,219000,1771114780450,219000,1771114780535,709754,null,69667.5,5.1e-05,2094.60386025,69663.6,10.67285957,69664.0,69665.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114781623,45000,1771114781623,45000,1771114781676,36004,null,69680.0,0.00316715,2094.60393182,69679.9,7.91614216,69679.9,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114785066,899000,1771114785066,899000,1771114785119,207501,null,69681.5,5.1e-05,2094.60700354,69679.9,11.85225276,69680.0,69680.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114785780,639000,1771114785780,639000,1771114785835,857048,null,69700.0,0.00284577,2094.59339503,69699.9,7.0037366,69700.0,69699.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114788849,948000,1771114788849,948000,1771114788932,34348,null,69702.5,5.1e-05,2094.5962408,69699.9,11.41179048,69700.0,69701.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114792519,733000,1771114792519,733000,1771114792573,827364,null,69718.3,0.09006779,2094.482479,69718.2,5.52978624,69718.2,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114792701,289000,1771114792701,289000,1771114792753,833454,null,69718.3,0.09005021,2094.48249658,69718.2,5.52978624,69718.3,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114795757,957000,1771114795757,957000,1771114795815,330559,null,69718.3,0.08862726,2094.48168054,69718.2,5.79001721,69718.3,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114805421,215000,1771114805421,215000,1771114805472,179531,null,69718.3,0.08778128,2094.47402544,69718.2,7.25438854,69718.3,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114811375,911000,1771114811375,911000,1771114811428,191394,null,69718.3,0.14028491,2094.47425672,69718.2,0.09862749,69718.2,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114812576,652000,1771114812576,652000,1771114812631,773643,null,69718.3,0.24787578,2094.47435269,69718.2,0.16343152,69718.2,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114830918,22000,1771114830918,22000,1771114830968,865267,null,69718.3,4.51101344,2094.47233296,69718.2,0.08435877,69718.3,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114835919,694000,1771114835919,694000,1771114835971,238995,null,69718.3,6.74563227,2094.47239227,69718.2,0.08429946,69718.2,69718.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114837499,237000,1771114837499,237000,1771114837554,312579,null,69718.3,6.74563227,2094.55687737,69695.0,0.01841088,69706.1,69706.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114841034,408000,1771114841034,408000,1771114841095,985292,null,69699.7,0.1605587,2094.5556968,69699.6,0.69579242,69699.7,69699.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114850776,409000,1771114850776,409000,1771114850831,25528,null,69699.7,0.00038041,2094.55596715,69699.6,3.5301546,69699.7,69699.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114851081,604000,1771114851081,604000,1771114851135,191957,null,69699.7,0.00038041,2094.55921035,69699.6,3.5269114,69699.6,69699.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114865183,651000,1771114865183,651000,1771114865273,162529,null,69702.5,5.1e-05,2094.54186822,69699.6,6.85331148,69699.7,69701.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114868487,539000,1771114868487,539000,1771114868542,512073,null,69708.9,0.00032266,2094.54164961,69708.8,7.62654377,69708.9,69708.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114883012,422000,1771114883012,422000,1771114883067,790002,null,69708.9,0.01561414,2094.52461433,69708.8,5.7583114,69708.9,69708.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114887779,319000,1771114887779,319000,1771114887831,138719,null,69708.9,0.00019624,2094.5239199,69708.8,7.07140505,69708.8,69708.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114888146,449000,1771114888146,449000,1771114888214,601668,null,69709.5,9.8e-07,2094.52416616,69708.8,7.1861,69709.5,69709.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114896957,72000,1771114896957,72000,1771114897016,338936,null,69716.3,5.65985278,2094.52743568,69716.2,0.01263589,69716.2,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114900198,198000,1771114900198,198000,1771114900250,699349,null,69716.3,5.76014783,2094.48326225,69716.2,0.00143439,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114902185,154000,1771114902185,154000,1771114902275,999758,null,69716.3,4.98900126,2094.48326036,69716.2,0.00143439,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114906073,560000,1771114906073,560000,1771114906126,271323,null,69716.3,1.59164968,2094.48297799,69716.2,0.71013488,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114906185,751000,1771114906185,751000,1771114906242,367792,null,69716.3,0.14850889,2094.48490486,69716.2,0.71013488,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114934021,872000,1771114934021,872000,1771114934075,339780,null,69716.3,11.48209741,2094.19323613,69716.2,0.00043439,69716.2,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114938587,624000,1771114938587,624000,1771114938649,911768,null,69716.3,10.20658916,2094.19161129,69716.2,0.00043439,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114940013,309000,1771114940013,309000,1771114940067,856999,null,69716.3,7.35922807,2094.19300728,69716.2,0.00043439,69716.3,69716.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114949401,784000,1771114949401,784000,1771114949453,601799,null,69716.3,10.16558265,2093.94835644,69713.1,5.1e-05,69716.2,69714.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114950631,838000,1771114950631,838000,1771114950684,453470,null,69708.9,6.81483392,2093.94904245,69708.8,0.00860723,69708.9,69708.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114955791,171000,1771114955791,171000,1771114955859,342824,null,69708.9,6.98817136,2093.94615211,69708.8,0.00060723,69708.8,69708.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114955803,892000,1771114955803,892000,1771114955872,650190,null,69708.9,6.99344159,2093.94675934,69706.1,5.1e-05,69708.8,69707.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114958576,373000,1771114958576,373000,1771114958635,50688,null,69687.5,7.04450175,2093.94686103,69687.4,0.00133329,69687.4,69687.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114958949,917000,1771114958949,917000,1771114959021,489888,null,69687.5,7.81509425,2093.94693401,69687.4,0.00126031,69687.4,69687.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114963981,705000,1771114963981,705000,1771114964033,634943,null,69687.5,10.02802437,2093.94793401,69687.4,0.00026031,69687.4,69687.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114973559,16000,1771114973559,16000,1771114973610,688886,null,69687.5,10.08802437,2093.95279095,69664.7,0.01308923,69664.7,69676.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114988258,200000,1771114988258,200000,1771114988311,997663,null,69670.0,0.01000045,2093.95562969,69669.9,1.52995974,69670.0,69669.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114998877,692000,1771114998877,692000,1771114998933,24472,null,69670.0,0.05631504,2093.92749214,69669.9,0.08143534,69670.0,69669.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771114999431,25000,1771114999431,25000,1771114999483,575419,null,69670.0,0.04599143,2093.93063906,69669.9,0.77603867,69670.0,69669.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115006218,1000,1771115006218,1000,1771115006271,887933,null,69670.0,2.84039728,2093.93092302,69669.9,0.00143534,69670.0,69669.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115007761,910000,1771115007761,910000,1771115007865,608952,null,69670.0,6.65723152,2093.93192302,69669.9,0.00043534,69669.9,69669.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115007787,579000,1771115007787,579000,1771115007887,435425,null,69670.0,6.65723152,2093.93235836,69667.6,5.1e-05,69669.9,69668.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115012711,294000,1771115012711,294000,1771115012764,807216,null,69660.1,10.29233428,2093.9311345,69660.0,0.00433255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115016682,719000,1771115016682,719000,1771115016736,552933,null,69660.1,10.04341654,2093.9351345,69660.0,0.00033255,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115021551,314000,1771115021551,314000,1771115021602,749650,null,69660.1,2.72681717,2093.93513266,69660.0,0.00033255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115022410,466000,1771115022410,466000,1771115022463,409798,null,69660.1,2.72338585,2093.93856398,69660.0,0.00033255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115024131,190000,1771115024131,190000,1771115024184,843302,null,69660.1,5.17051997,2093.93923376,69660.0,0.00033255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115029186,217000,1771115029186,217000,1771115029244,863218,null,69660.1,5.27811118,2093.9392334,69660.0,0.00033255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115038834,558000,1771115038834,558000,1771115038889,241014,null,69660.1,0.09063548,2093.92483355,69660.0,4.19371436,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115057288,916000,1771115057288,916000,1771115057341,40260,null,69660.1,8.59338608,2093.94092491,69660.0,0.00033255,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115059207,609000,1771115059207,609000,1771115059267,597136,null,69660.1,9.7459179,2092.93725746,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115059216,216000,1771115059216,216000,1771115059293,88552,null,69646.7,0.76862302,2092.93743212,69644.0,5e-05,69646.7,69645.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115059439,119000,1771115059439,119000,1771115059493,994405,null,69644.1,8.6734174,2092.9374996,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115059872,845000,1771115059872,845000,1771115059930,183852,null,69644.1,8.8237675,2092.93756672,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115060307,587000,1771115060307,587000,1771115060360,597948,null,69644.1,8.82375074,2092.93763348,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115060909,393000,1771115060909,393000,1771115060961,643547,null,69644.1,8.82338297,2092.93835125,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115061094,958000,1771115061094,958000,1771115061147,838895,null,69644.1,8.94529285,2092.93841765,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115061688,833000,1771115061688,833000,1771115061742,409636,null,69644.1,8.94521287,2092.93849763,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115066159,686000,1771115066159,686000,1771115066211,105007,null,69644.1,12.77391906,2092.91705673,69644.0,0.00148588,69644.1,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115066424,621000,1771115066424,621000,1771115066481,268627,null,69644.1,8.44420876,2092.91805673,69644.0,0.00048588,69644.0,69644.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115068181,631000,1771115068181,631000,1771115068254,683534,null,69644.1,10.13387427,2092.91854261,69643.1,5.1e-05,69644.0,69643.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115068208,696000,1771115068208,696000,1771115068295,313294,null,69642.1,1.38028431,2092.92179261,69632.6,5.1e-05,69636.1,69637.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115084423,804000,1771115084423,804000,1771115084480,339345,null,69623.7,1.21191693,2092.88311515,69623.6,0.00116423,69623.6,69623.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115091458,681000,1771115091458,681000,1771115091509,821764,null,69623.7,8.59e-06,2092.88415382,69623.6,6.27827663,69623.7,69623.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115091823,663000,1771115091823,663000,1771115091882,634808,null,69644.9,0.08860032,2092.88586609,69623.6,7.01944526,69644.9,69634.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115095383,855000,1771115095383,855000,1771115095436,919509,null,69644.9,0.08863574,2092.88726653,69644.8,1.17333213,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115141871,579000,1771115141871,579000,1771115141929,61041,null,69644.9,6.56801986,2092.62335162,69644.8,0.00116379,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115142415,13000,1771115142415,13000,1771115142476,40191,null,69644.9,6.56735621,2092.62402714,69644.8,0.00116379,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115152727,388000,1771115152727,388000,1771115152786,568107,null,69644.9,4.55641337,2092.61629831,69644.8,0.00105294,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115159238,659000,1771115159238,659000,1771115159293,430884,null,69644.9,7.00267949,2092.61569707,69644.8,0.00032245,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115176445,138000,1771115176445,138000,1771115176504,772816,null,69644.9,7.47591797,2092.60867016,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115177908,540000,1771115177908,540000,1771115177969,247536,null,69644.9,7.55658269,2092.60881093,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115183307,347000,1771115183307,347000,1771115183357,641827,null,69644.9,7.82313596,2092.62098708,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115198841,242000,1771115198841,242000,1771115198893,773132,null,69644.9,7.37945191,2092.13034895,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115205496,505000,1771115205496,505000,1771115205548,861048,null,69644.9,7.56347565,2092.15127746,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115210597,989000,1771115210597,989000,1771115210650,976998,null,69644.9,7.56375835,2092.14493908,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115220584,74000,1771115220584,74000,1771115220637,943380,null,69644.9,7.54156706,2092.13871125,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115220908,45000,1771115220908,45000,1771115220965,749776,null,69644.9,7.44098824,2092.13875422,69644.8,0.00032245,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115221000,695000,1771115221000,695000,1771115221055,694470,null,69644.9,7.38098824,2092.13877571,69644.8,0.00030096,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115232947,998000,1771115232947,998000,1771115233003,554594,null,69644.9,0.04854093,2092.13966259,69644.8,0.69434624,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115237155,996000,1771115237155,996000,1771115237210,57465,null,69644.9,0.04854093,2092.14355269,69644.8,0.01320596,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115248832,39000,1771115248832,39000,1771115248883,645482,null,69644.9,4.03361106,2092.13069343,69644.8,0.00043586,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115255554,743000,1771115255554,743000,1771115255606,641786,null,69644.9,2.30247349,2092.13146611,69644.8,0.00115378,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115276938,400000,1771115276938,400000,1771115276999,194716,null,69644.9,0.00186031,2092.1230052,69644.8,2.09299092,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115288054,456000,1771115288054,456000,1771115288147,699135,null,69644.9,0.03982458,2092.02311769,69644.8,0.7122003,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115302881,51000,1771115302881,51000,1771115302935,183067,null,69644.9,2.20079213,2092.01895097,69644.8,0.69570579,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115303142,861000,1771115303142,861000,1771115303196,388492,null,69644.9,2.20064213,2092.01910097,69644.8,0.69714165,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115304317,506000,1771115304317,506000,1771115304370,557700,null,69644.9,0.03964852,2092.01913234,69644.8,0.69714165,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115308466,927000,1771115308466,927000,1771115308519,128304,null,69644.9,0.02545008,2092.00995085,69644.8,0.71558292,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115315354,355000,1771115315354,355000,1771115315410,260827,null,69644.9,0.01491657,2091.99951256,69644.8,1.03610064,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115323297,900000,1771115323297,900000,1771115323348,987009,null,69644.9,0.0011431,2091.99449416,69644.8,3.54313631,69644.8,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115331070,285000,1771115331070,285000,1771115331188,856407,null,69644.9,0.00104753,2091.96061145,69644.8,5.74682752,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115333040,920000,1771115333040,920000,1771115333093,916205,null,69644.9,0.00065953,2091.96099945,69644.8,5.74682752,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115342041,915000,1771115342041,915000,1771115342096,626332,null,69644.9,0.00051595,2091.94111332,69644.8,3.59304146,69644.9,69644.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115343011,198000,1771115343011,198000,1771115343063,676133,null,69645.0,0.03859727,2091.94596229,69644.8,3.59304146,69645.0,69644.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115349624,869000,1771115349624,869000,1771115349676,784146,null,69645.0,0.03996191,2091.94177014,69644.9,2.64336671,69645.0,69644.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115362800,579000,1771115362800,579000,1771115362870,880741,null,69645.0,0.02350616,2091.69664031,69644.9,2.89106274,69645.0,69644.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115370214,117000,1771115370214,117000,1771115370267,339894,null,69645.0,0.00050616,2091.69875431,69644.9,2.95422128,69645.0,69644.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115375035,535000,1771115375035,535000,1771115375090,557024,null,69662.8,0.01248814,2091.70277231,69644.9,3.0065153,69662.8,69653.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115375040,227000,1771115375040,227000,1771115375092,449123,null,69662.8,0.01248814,2091.71726506,69662.7,0.69476318,69662.7,69662.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115385033,548000,1771115385033,548000,1771115385087,431138,null,69662.8,0.0252488,2091.71295107,69662.7,1.72709667,69662.8,69662.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115387670,917000,1771115387670,917000,1771115387734,741580,null,69662.8,0.11836462,2091.71435462,69657.1,5.1e-05,69660.6,69659.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115389676,390000,1771115389676,390000,1771115389733,553828,null,69657.2,3.54421368,2091.7153404,69657.1,0.01593561,69657.2,69657.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115390436,630000,1771115390436,630000,1771115390491,468330,null,69657.2,6.0003728,2091.75967002,69649.8,0.17788099,69649.8,69653.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115394046,190000,1771115394046,190000,1771115394099,591299,null,69649.9,2.2640677,2091.75736873,69649.8,0.88864015,69649.9,69649.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115399575,726000,1771115399575,726000,1771115399629,533531,null,69649.9,0.00076028,2091.753756,69649.8,1.78669913,69649.9,69649.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115400045,772000,1771115400045,772000,1771115400210,387613,null,69663.4,0.01341227,2091.7551635,69649.8,1.90150428,69663.4,69656.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115400048,556000,1771115400048,556000,1771115400151,367298,null,69662.1,0.06418923,2091.75587427,69658.0,1.15867587,69662.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115400564,257000,1771115400564,257000,1771115400948,511260,null,69662.1,1.8194461,2091.75730978,69660.6,5.1e-05,69662.0,69661.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115401651,124000,1771115401651,124000,1771115401723,22132,null,69646.7,3.87111036,2091.72658757,69646.6,0.01210737,69646.6,69646.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115405084,249000,1771115405084,249000,1771115405137,917208,null,69646.7,1.3188498,2091.72757899,69646.6,0.01210737,69646.7,69646.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115417087,225000,1771115417087,225000,1771115417142,568616,null,69646.7,2.832e-05,2090.63369876,69646.6,1.53561185,69646.6,69646.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115420035,593000,1771115420035,593000,1771115420093,192356,null,69650.0,8.1e-07,2090.63076576,69646.6,3.7078938,69650.0,69648.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115427205,601000,1771115427205,601000,1771115427260,739091,null,69667.1,0.0004354,2090.63165148,69667.0,2.24262722,69667.1,69667.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115427563,379000,1771115427563,379000,1771115427614,401864,null,69671.0,8.95e-06,2090.63217993,69667.0,2.35743237,69671.0,69669.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115428545,714000,1771115428545,714000,1771115428599,314064,null,69679.1,0.11068254,2090.63245933,69679.0,0.01473516,69679.1,69679.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115433132,565000,1771115433132,565000,1771115433189,100231,null,69679.1,0.00143516,2090.62878728,69679.0,1.53942443,69679.0,69679.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115434262,138000,1771115434262,138000,1771115434314,113843,null,69679.1,0.00143516,2090.62941133,69679.0,1.53880038,69679.0,69679.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115440477,657000,1771115440477,657000,1771115440537,497427,null,69684.9,0.01205953,2090.62586533,69679.0,1.19659978,69684.9,69681.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115441761,369000,1771115441761,369000,1771115441814,539849,null,69685.0,0.06727439,2090.62811747,69684.9,1.03519766,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115442313,732000,1771115442313,732000,1771115442366,753051,null,69685.0,0.06335366,2090.6320382,69684.9,0.97029766,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115454974,796000,1771115454974,796000,1771115455026,948351,null,69685.0,0.00055409,2090.63291915,69684.9,3.23565977,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115465473,920000,1771115465473,920000,1771115465528,7235,null,69685.0,0.00050554,2090.61727623,69684.9,1.40475633,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115469180,727000,1771115469180,727000,1771115469237,911537,null,69685.0,0.00022622,2090.61755555,69684.9,1.52666227,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115471535,359000,1771115471535,359000,1771115471589,85426,null,69685.0,0.00022622,2090.61768395,69684.9,2.22808069,69684.9,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115478028,197000,1771115478028,197000,1771115478088,153807,null,69685.0,0.00014344,2090.61776673,69684.9,2.01566466,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115479939,968000,1771115479939,968000,1771115479995,34106,null,69685.0,0.13124728,2090.63175668,69684.9,0.01579159,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115481859,584000,1771115481859,584000,1771115481912,954732,null,69685.0,0.02221874,2090.63444616,69684.9,0.74415341,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115485401,778000,1771115485401,778000,1771115485455,270712,null,69685.0,0.00040705,2090.63451988,69684.9,1.83185423,69684.9,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115490416,87000,1771115490416,87000,1771115490468,674881,null,69685.0,0.0504952,2090.63289027,69684.9,0.01571787,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115494152,284000,1771115494152,284000,1771115494222,701700,null,69685.0,1.31352205,2090.63403229,69684.9,0.01571787,69685.0,69684.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115502693,747000,1771115502693,747000,1771115502760,601257,null,69685.0,6.14452381,2090.5368417,69683.3,5e-05,69684.9,69684.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115502731,191000,1771115502731,191000,1771115502788,240218,null,69683.4,1.85194739,2090.5368917,69681.6,5.1e-05,69683.3,69682.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115518051,864000,1771115518051,864000,1771115518105,259413,null,69678.5,0.11326164,2090.32080258,69678.4,0.00039394,69678.4,69678.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115527436,605000,1771115527436,605000,1771115527490,915559,null,69678.5,0.00031926,2090.30939914,69678.4,0.53861772,69678.5,69678.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115527787,987000,1771115527787,987000,1771115527839,473736,null,69678.5,0.00030517,2090.30941323,69678.4,0.53861772,69678.5,69678.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115538275,794000,1771115538275,794000,1771115538329,289484,null,69678.5,0.00030517,2090.31104712,69678.4,0.42143184,69678.4,69678.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115539608,206000,1771115539608,206000,1771115539662,284063,null,69682.2,6.42e-06,2090.31144687,69678.4,0.42286701,69682.2,69680.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115539660,256000,1771115539660,256000,1771115539711,346971,null,69682.2,0.00012806,2090.31250334,69682.1,3.55890987,69682.2,69682.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115540402,393000,1771115540402,393000,1771115540453,933014,null,69693.5,0.01209526,2090.3136132,69682.1,5.20125288,69693.5,69687.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115542078,947000,1771115542078,947000,1771115542130,322153,null,69693.5,0.01268431,2090.31364144,69693.4,0.9564479,69693.4,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115542738,84000,1771115542738,84000,1771115542789,232211,null,69693.5,0.01268431,2090.31476472,69693.4,0.97855405,69693.4,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115543760,691000,1771115543760,691000,1771115543816,183325,null,69693.5,0.00058905,2090.31563238,69693.4,3.34253449,69693.4,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115555215,385000,1771115555215,385000,1771115555275,497560,null,69693.5,0.00022215,2090.30865672,69693.4,4.89014673,69693.5,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115556809,772000,1771115556809,772000,1771115556862,352490,null,69693.5,0.00015098,2090.30872789,69693.4,4.19775138,69693.5,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115557618,477000,1771115557618,477000,1771115557676,664432,null,69693.5,0.00010867,2090.3077702,69693.4,5.22007986,69693.5,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115571846,20000,1771115571846,20000,1771115571898,778537,null,69693.5,0.00010867,2090.35688123,69693.4,9.30403335,69693.4,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115578410,436000,1771115578410,436000,1771115578462,989560,null,69693.5,3.667e-05,2090.35587363,69693.4,9.51844966,69693.5,69693.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115583586,513000,1771115583586,513000,1771115583640,571266,null,69706.9,0.00051872,2090.37136738,69693.4,3.80125146,69706.9,69700.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115604779,889000,1771115604779,889000,1771115604832,948209,null,69706.9,3.07723962,2090.34584808,69706.8,0.00143458,69706.9,69706.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115608121,258000,1771115608121,258000,1771115608176,162220,null,69706.9,0.04408459,2090.34794235,69706.8,0.71027099,69706.9,69706.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115617268,951000,1771115617268,951000,1771115617325,741323,null,69708.9,0.00053069,2090.34180487,69706.8,4.21977096,69708.9,69707.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115617935,178000,1771115617935,178000,1771115617989,916053,null,69712.5,0.05305198,2090.34452048,69708.8,5.73252814,69712.5,69710.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115626723,574000,1771115626723,574000,1771115626774,282771,null,69719.9,0.00061406,2090.20775528,69716.4,1.97943787,69719.9,69718.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115629647,747000,1771115629647,747000,1771115629701,976825,null,69719.9,3.93164618,2090.20181975,69719.8,0.01593432,69719.9,69719.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115629940,470000,1771115629940,470000,1771115630011,610491,null,69719.9,4.0900544,2090.20284857,69719.8,0.0149055,69719.8,69719.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115630063,54000,1771115630063,54000,1771115630117,152654,null,69719.9,4.0900544,2090.20335507,69713.1,5.1e-05,69716.4,69716.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115652667,365000,1771115652667,365000,1771115652719,680797,null,69709.7,7.9331637,2090.13828995,69709.6,0.00143453,69709.7,69709.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115658412,612000,1771115658412,612000,1771115658464,721809,null,69709.7,7.62566585,2090.13742987,69709.6,0.00143453,69709.7,69709.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115661655,537000,1771115661655,537000,1771115661709,73999,null,69709.7,1.27457172,2090.13737639,69709.6,0.00143453,69709.7,69709.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115663974,350000,1771115663974,350000,1771115664030,5670,null,69709.7,0.17777482,2090.13893329,69709.6,0.00143453,69709.7,69709.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115674031,942000,1771115674031,942000,1771115674085,843673,null,69714.2,0.01160728,2090.13977999,69709.6,0.24165172,69714.2,69711.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115675330,75000,1771115675330,75000,1771115675383,185143,null,69710.3,0.01215232,2090.13980109,69710.2,0.24164963,69710.3,69710.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115679032,181000,1771115679032,181000,1771115679084,534999,null,69710.3,0.00017745,2090.13897157,69710.2,0.95432118,69710.3,69710.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115679700,402000,1771115679700,402000,1771115679770,842935,null,69710.3,1.1e-07,2090.13914891,69710.2,0.95432118,69710.3,69710.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115681026,366000,1771115681026,366000,1771115681080,608377,null,69710.3,0.0436967,2090.13932517,69710.2,0.71410606,69710.3,69710.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115681246,243000,1771115681246,243000,1771115681313,7339,null,69711.4,0.058335,2090.13947549,69711.3,0.71411102,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115682044,891000,1771115682044,891000,1771115682098,82447,null,69711.4,0.04400723,2090.13960606,69711.3,0.71398045,69711.3,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115683348,230000,1771115683348,230000,1771115683405,357652,null,69711.4,0.1349917,2090.13856314,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115683954,353000,1771115683954,353000,1771115684008,261534,null,69711.4,0.07001162,2090.13873682,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115686404,411000,1771115686404,411000,1771115686456,146639,null,69711.4,2.2864608,2090.13891605,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115686830,555000,1771115686830,555000,1771115686886,888943,null,69711.4,2.28628222,2090.13909463,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115686977,334000,1771115686977,334000,1771115687032,296587,null,69711.4,2.2860137,2090.13936315,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115688987,352000,1771115688987,352000,1771115689083,5661,null,69711.4,0.06921288,2090.13917576,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115690038,791000,1771115690038,791000,1771115690091,195837,null,69711.4,0.06892741,2090.13946123,69711.3,0.6956802,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115691202,228000,1771115691202,228000,1771115691256,834919,null,69711.4,0.0249353,2090.13299389,69711.3,0.93594437,69711.4,69711.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115691495,576000,1771115691495,576000,1771115691547,413099,null,69716.7,2.10914453,2090.1874148,69711.3,0.95437519,69716.7,69714.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115691632,13000,1771115691632,13000,1771115691705,201793,null,69714.5,0.04364625,2090.18758863,69714.4,0.69419964,69714.5,69714.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115692063,269000,1771115692063,269000,1771115692119,585984,null,69714.5,0.05531696,2090.18772,69714.4,0.69419964,69714.5,69714.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115697830,853000,1771115697830,853000,1771115697887,511459,null,69714.5,6.41835557,2090.18915443,69713.1,5.1e-05,69714.4,69713.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115697833,387000,1771115697833,387000,1771115697889,107086,null,69714.4,0.10109402,2090.18920543,69711.3,0.00140866,69713.1,69712.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115697878,258000,1771115697878,258000,1771115697940,686301,null,69711.4,3.44122048,2090.19061409,69709.6,5.1e-05,69711.3,69710.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115697921,157000,1771115697921,157000,1771115697977,493174,null,69704.7,0.13041684,2090.19209872,69702.6,5.1e-05,69704.6,69703.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115698102,246000,1771115698102,246000,1771115698163,150544,null,69700.0,9.27870247,2090.19214872,69699.1,5.1e-05,69699.9,69699.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115698118,562000,1771115698118,562000,1771115698183,17224,null,69695.7,0.07651683,2090.19224972,69675.1,0.01844039,69693.4,69685.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115699011,857000,1771115699011,857000,1771115699062,928433,null,69671.5,11.4391915,2090.1943424,69660.0,0.00087332,69660.0,69665.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115704675,459000,1771115704675,459000,1771115704731,493708,null,69660.1,1.08548523,2090.19162977,69660.0,0.0244627,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115722394,359000,1771115722394,359000,1771115722448,227094,null,69660.1,0.04508251,2090.18518443,69660.0,0.04151225,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115727279,76000,1771115727279,76000,1771115727333,127556,null,69660.1,0.11553063,2090.18852065,69660.0,0.04151225,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115728887,770000,1771115728887,770000,1771115728944,751411,null,69660.1,0.18119418,2090.18924146,69660.0,0.04079144,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115729292,541000,1771115729292,541000,1771115729345,663032,null,69660.1,0.18119418,2090.18996199,69660.0,0.04007091,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115736701,973000,1771115736701,973000,1771115736752,673605,null,69660.1,0.06753728,2090.18932822,69660.0,0.2682685,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115739795,466000,1771115739795,466000,1771115739849,128788,null,69660.1,2.26373618,2090.18946896,69660.0,0.02703464,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115746385,2000,1771115746385,2000,1771115746439,862668,null,69660.1,0.11654044,2090.19771387,69660.0,0.02703464,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115749568,246000,1771115749568,246000,1771115749623,333825,null,69660.1,0.12362837,2090.16977913,69660.0,0.02703464,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115755351,380000,1771115755351,380000,1771115755405,554866,null,69660.1,3.6653515,2090.16819786,69660.0,0.02687564,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115755414,191000,1771115755414,191000,1771115755469,507680,null,69660.1,1.22442251,2090.16848983,69660.0,0.02687564,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115757720,610000,1771115757720,610000,1771115757797,422698,null,69660.1,3.77983155,2090.16916731,69660.0,0.02614816,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115762811,62000,1771115762811,62000,1771115762865,266140,null,69660.1,4.03821052,2090.16914307,69660.0,0.10794841,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115767958,991000,1771115767958,991000,1771115768019,119814,null,69660.1,1.17538337,2090.1420644,69660.0,0.10794841,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115770105,899000,1771115770105,899000,1771115770158,352652,null,69660.1,2.25421118,2090.15728748,69660.0,0.09267533,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115772878,714000,1771115772878,714000,1771115772932,43792,null,69660.1,0.12215237,2090.20406451,69660.0,0.01080125,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115782580,276000,1771115782580,276000,1771115782633,426864,null,69660.1,5.42011155,2090.23188705,69660.0,0.0122368,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115793235,517000,1771115793235,517000,1771115793290,465305,null,69660.1,7.77751934,2090.22563569,69660.0,0.01141447,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115795349,771000,1771115795349,771000,1771115795413,832683,null,69660.1,8.89594315,2090.22596129,69660.0,0.01108887,69660.0,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115795351,984000,1771115795351,984000,1771115795425,267700,null,69660.1,8.89594315,2090.23705016,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115795358,238000,1771115795358,238000,1771115795437,419560,null,69657.2,0.01137534,2090.23715116,69652.2,5e-05,69653.6,69654.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115795369,223000,1771115795369,223000,1771115795457,715129,null,69654.1,0.84901287,2090.23720116,69650.3,5e-05,69652.2,69652.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115796625,847000,1771115796625,847000,1771115796680,542235,null,69650.4,14.00783191,2090.26763889,69650.3,0.00148575,69650.4,69650.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115799388,912000,1771115799388,912000,1771115799447,177724,null,69650.4,14.13383666,2090.27225576,69650.0,0.00397044,69650.0,69650.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115799961,318000,1771115799961,318000,1771115800028,797099,null,69650.1,6.74592214,2090.27793233,69644.8,2.848e-05,69644.8,69647.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115807744,787000,1771115807744,787000,1771115807801,947265,null,69644.9,1.10080926,2091.13764337,69637.8,0.01844738,69637.8,69641.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115810399,235000,1771115810399,235000,1771115810450,247343,null,69640.3,8.597e-05,2091.13899337,69640.2,0.39896324,69640.3,69640.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115810802,171000,1771115810802,171000,1771115810856,943465,null,69645.6,0.01061007,2091.1397113,69640.2,0.39896324,69645.6,69642.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115811317,913000,1771115811317,913000,1771115811371,373798,null,69640.8,0.01574722,2091.13990002,69640.7,0.26980842,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115816732,196000,1771115816732,196000,1771115816786,30953,null,69640.8,0.00134891,2091.13829166,69640.7,4.85592291,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115817382,232000,1771115817382,232000,1771115817433,264919,null,69640.8,0.00087272,2091.13876785,69640.7,4.85592291,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115817744,400000,1771115817744,400000,1771115817797,474604,null,69640.8,3.49e-06,2091.13963708,69640.7,4.85592291,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115822174,520000,1771115822174,520000,1771115822227,647001,null,69640.8,0.01380474,2091.14033583,69640.7,1.37972914,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115828360,17000,1771115828360,17000,1771115828410,412626,null,69640.8,0.00130742,2091.1320267,69640.7,1.37112718,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115836500,228000,1771115836500,228000,1771115836557,931896,null,69640.8,0.00129135,2091.13202771,69640.7,5.00336606,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115836508,289000,1771115836508,289000,1771115836579,67863,null,69640.8,0.00090906,2091.13241,69640.7,5.00336606,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115847528,279000,1771115847528,279000,1771115847582,50745,null,69640.8,0.00059464,2091.0786172,69640.7,1.55545089,69640.8,69640.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115851368,926000,1771115851368,926000,1771115851441,863447,null,69645.7,0.08572364,2091.07647892,69640.7,1.35010141,69645.7,69643.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115854816,864000,1771115854816,864000,1771115855257,304603,null,69645.7,7.05116499,2091.07791476,69643.1,5.1e-05,69645.6,69644.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115854905,739000,1771115854905,739000,1771115855302,91080,null,69645.7,7.49691346,2091.1083506,69632.6,5.1e-05,69645.6,69639.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115855152,329000,1771115855152,329000,1771115855363,403861,null,69623.7,6.35481651,2091.1098369,69622.2,5.1e-05,69623.6,69622.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115855158,800000,1771115855158,800000,1771115855369,907421,null,69623.7,6.35481651,2091.1127869,69607.5,0.05501823,69620.0,69615.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115859503,814000,1771115859503,814000,1771115859559,482190,null,69607.7,0.001155,2091.11306853,69607.6,0.70277799,69607.7,69607.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115863968,473000,1771115863968,473000,1771115864024,942973,null,69619.6,0.15873482,2091.16165711,69607.6,2.86489821,69619.6,69613.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115864221,895000,1771115864221,895000,1771115864273,631230,null,69619.6,0.300091,2091.16194511,69619.5,0.01593638,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115864700,909000,1771115864700,909000,1771115864759,954780,null,69619.6,0.1451035,2091.16212444,69619.5,0.01593638,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115865984,504000,1771115865984,504000,1771115866037,764705,null,69619.6,0.15172332,2091.1626865,69619.5,0.01593638,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115869239,252000,1771115869239,252000,1771115869293,809709,null,69619.6,3.31391206,2091.16239095,69619.5,0.01593638,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115873921,970000,1771115873921,970000,1771115874013,601921,null,69619.6,3.83646719,2091.16298661,69619.5,0.01593638,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115883033,712000,1771115883033,712000,1771115883089,570787,null,69619.6,0.00074951,2091.16350605,69619.5,4.80048173,69619.6,69619.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115888086,726000,1771115888086,726000,1771115888145,900417,null,69622.1,5.1e-05,2091.16130857,69619.5,7.79213202,69619.6,69620.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115888525,206000,1771115888525,206000,1771115888579,161965,null,69640.0,0.00430192,2091.16134061,69639.9,2.40892909,69640.0,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115889119,744000,1771115889119,744000,1771115889174,913285,null,69640.0,0.00428798,2091.16135455,69639.9,2.40892909,69640.0,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115897992,885000,1771115897992,885000,1771115898048,641714,null,69640.0,1.14384799,2091.15795913,69639.9,0.01566976,69639.9,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115900035,345000,1771115900035,345000,1771115900091,779840,null,69640.0,3.58512472,2091.15802917,69639.9,0.01566976,69640.0,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115911655,289000,1771115911655,289000,1771115911708,460314,null,69640.0,3.58454255,2091.12819029,69639.9,0.00116976,69640.0,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115919529,971000,1771115919529,971000,1771115919583,660764,null,69640.0,2.5838163,2091.1294336,69635.1,0.018436,69635.1,69637.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115921598,825000,1771115921598,825000,1771115921651,857397,null,69635.1,2.22066249,2091.13080713,69635.0,0.00143606,69635.1,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115931067,986000,1771115931067,986000,1771115931168,617939,null,69635.1,0.06794994,2091.13008821,69635.0,0.00134871,69635.0,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115936025,763000,1771115936025,763000,1771115936079,790061,null,69635.1,2.2941163,2091.12731706,69635.0,0.0013064,69635.0,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115945688,999000,1771115945688,999000,1771115945743,650751,null,69635.1,8.69900046,2090.95838324,69635.0,0.00098401,69635.0,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115949468,338000,1771115949468,338000,1771115949523,765206,null,69635.1,8.84744814,2090.95180444,69635.0,0.00069321,69635.0,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115952427,921000,1771115952427,921000,1771115952482,670803,null,69635.1,11.18163108,2090.95449616,69635.0,0.00086553,69635.1,69635.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115956238,286000,1771115956238,286000,1771115956292,549748,null,69635.1,12.91463679,2090.95483533,69632.6,5.1e-05,69635.0,69633.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115957915,123000,1771115957915,123000,1771115957968,820557,null,69612.9,3.23574321,2090.95684958,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115958177,266000,1771115958177,266000,1771115958230,790210,null,69612.9,3.23768842,2090.95691862,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115960054,673000,1771115960054,673000,1771115960108,161271,null,69612.9,3.22509137,2090.82337669,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115984741,550000,1771115984741,550000,1771115984793,918638,null,69612.9,4.90935728,2090.80214934,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115986430,778000,1771115986430,778000,1771115986485,69210,null,69612.9,4.91048622,2090.80245692,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771115992661,232000,1771115992661,232000,1771115992716,371902,null,69612.9,4.91102287,2090.78816055,69612.8,0.00143652,69612.9,69612.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116005084,586000,1771116005084,586000,1771116005138,408677,null,69612.9,7.87348168,2090.83816055,69600.0,0.06262682,69600.0,69606.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116013788,786000,1771116013788,786000,1771116013899,316029,null,69600.1,0.01463504,2090.8393965,69600.0,2.99431523,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116023336,547000,1771116023336,547000,1771116023408,549233,null,69600.1,0.02759722,2090.83952979,69600.0,6.05017676,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116036789,736000,1771116036789,736000,1771116036844,271400,null,69600.1,0.01309722,2090.83965452,69600.0,8.6441718,69600.0,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116039759,204000,1771116039759,204000,1771116039863,664772,null,69601.1,5.1e-05,2090.85207568,69600.0,8.86417752,69600.1,69600.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116039778,424000,1771116039778,424000,1771116039869,496116,null,69628.1,0.00820698,2090.8524322,69628.0,1.01515653,69628.0,69628.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116052155,828000,1771116052155,828000,1771116052210,678867,null,69628.1,0.0511049,2090.8530569,69628.0,0.01593621,69628.1,69628.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116090191,831000,1771116090191,831000,1771116090262,183413,null,69628.1,0.00022095,2090.56872229,69628.0,5.36903668,69628.1,69628.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116091779,643000,1771116091779,643000,1771116091835,839671,null,69629.1,5.1e-05,2090.56894324,69628.0,8.18345755,69628.1,69628.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116094034,178000,1771116094034,178000,1771116094091,498402,null,69640.0,0.0004131,2090.5723705,69639.9,2.53245102,69640.0,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116105728,505000,1771116105728,505000,1771116105780,327288,null,69643.0,5.1e-05,2090.56952008,69639.9,4.99566507,69640.0,69641.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116107001,301000,1771116107001,301000,1771116107054,508012,null,69650.0,0.01589664,2090.5684578,69649.9,6.2135512,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116107348,85000,1771116107348,85000,1771116107400,319872,null,69650.0,0.01575586,2090.56859858,69649.9,6.2135512,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116112907,704000,1771116112907,704000,1771116112962,113428,null,69650.0,0.01575586,2090.56873168,69649.9,6.22636414,69649.9,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116116425,851000,1771116116425,851000,1771116116481,454710,null,69650.0,0.01572803,2090.56868999,69649.9,6.22636414,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116118299,15000,1771116118299,15000,1771116118355,361478,null,69650.0,0.01572803,2090.56872061,69649.9,6.05052876,69649.9,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116136691,340000,1771116136691,340000,1771116136749,633302,null,69650.0,5.78387434,2090.56610394,69649.9,0.01593576,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116139031,625000,1771116139031,625000,1771116139086,651969,null,69650.0,6.40126295,2090.56617502,69649.9,0.00143576,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116150100,718000,1771116150100,718000,1771116150155,835503,null,69650.0,10.05057052,2090.5701032,69649.9,0.00861452,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116157248,745000,1771116157248,745000,1771116157307,928881,null,69650.0,8.86419939,2090.56971921,69649.9,0.00846357,69649.9,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116160250,795000,1771116160250,795000,1771116160303,399100,null,69650.0,11.32195347,2090.57818278,69646.6,5.1e-05,69649.9,69648.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116165396,778000,1771116165396,778000,1771116165450,196336,null,69636.1,6.92678985,2090.58203087,69636.0,0.00162747,69636.1,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116184545,983000,1771116184545,983000,1771116184598,269559,null,69636.1,0.11257469,2090.57874046,69636.0,0.24375205,69636.1,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116192830,871000,1771116192830,871000,1771116192884,713026,null,69636.1,0.09167722,2090.59460472,69636.0,0.00162747,69636.1,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116212007,759000,1771116212007,759000,1771116212061,248727,null,69636.1,0.14912444,2090.57860104,69636.0,0.00162747,69636.1,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116216667,904000,1771116216667,904000,1771116216726,360505,null,69636.1,3.7023741,2090.72003568,69636.0,0.00162747,69636.1,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116218469,33000,1771116218469,33000,1771116218521,421065,null,69636.1,4.2968503,2090.72085724,69636.0,0.00062747,69636.0,69636.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116249682,392000,1771116249682,392000,1771116249757,837712,null,69636.1,4.90673921,2090.6892094,69632.6,5.1e-05,69636.0,69634.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116252468,694000,1771116252468,694000,1771116252521,986296,null,69620.1,6.79753782,2090.69340221,69620.0,0.002899,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116253421,636000,1771116253421,636000,1771116253472,963188,null,69620.1,6.72844501,2090.69759502,69620.0,0.002899,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116253740,174000,1771116253740,174000,1771116253806,599359,null,69620.1,6.79049122,2090.69764583,69620.0,0.00284819,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116265997,631000,1771116265997,631000,1771116266049,686183,null,69620.1,7.12791812,2090.69779483,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116266218,654000,1771116266218,654000,1771116266271,120052,null,69620.1,7.12621469,2090.69949826,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116271654,570000,1771116271654,570000,1771116271726,693504,null,69620.1,7.22612803,2090.61101419,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116284710,772000,1771116284710,772000,1771116284788,266026,null,69620.1,6.77985081,2090.65095234,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116294548,295000,1771116294548,295000,1771116294617,877142,null,69620.1,7.93357577,2090.55994762,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116295547,823000,1771116295547,823000,1771116295626,913669,null,69620.1,8.94871873,2090.56022835,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116296185,68000,1771116296185,68000,1771116296239,446806,null,69620.1,8.94851477,2090.56043231,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116297400,485000,1771116297400,485000,1771116297453,277599,null,69620.1,3.27271365,2090.59490842,69620.0,0.00428456,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116304508,204000,1771116304508,204000,1771116304559,365115,null,69620.1,11.04656063,2090.57590223,69620.0,0.01972871,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116305521,288000,1771116305521,288000,1771116305594,823821,null,69620.1,7.41334351,2090.57592412,69620.0,0.01972871,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116322575,412000,1771116322575,412000,1771116322662,176013,null,69625.6,5.1e-05,2090.10268724,69620.0,3.46355611,69622.1,69622.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116327040,174000,1771116327040,174000,1771116327093,256845,null,69639.3,0.01535024,2090.09982181,69639.2,0.34676703,69639.3,69639.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116332620,471000,1771116332620,471000,1771116332671,426452,null,69639.3,0.0183688,2086.67443987,69639.2,0.06633598,69639.3,69639.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116342153,678000,1771116342153,678000,1771116342212,596159,null,69650.3,0.18699434,2086.71291706,69639.2,5.09785154,69650.3,69644.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116343713,799000,1771116343713,799000,1771116343768,313090,null,69642.7,0.04758926,2086.71344043,69642.6,1.03206754,69642.6,69642.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116352448,449000,1771116352448,449000,1771116352501,334473,null,69642.7,0.03657393,2086.71331155,69642.6,1.03206754,69642.7,69642.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116356701,299000,1771116356701,299000,1771116356755,333954,null,69642.7,0.03593618,2086.71377762,69642.6,1.06205543,69642.7,69642.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116366305,661000,1771116366305,661000,1771116366359,500595,null,69642.7,0.00038074,2085.61339604,69642.6,1.3995939,69642.6,69642.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116368971,60000,1771116368971,60000,1771116369024,600754,null,69650.1,0.09810061,2085.62288841,69642.6,1.40102981,69650.1,69646.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116381397,371000,1771116381397,371000,1771116381451,55862,null,69650.0,0.03665468,2085.61809144,69649.9,0.01593576,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116383031,129000,1771116383031,129000,1771116383085,57301,null,69650.0,0.03651392,2080.6182322,69649.9,0.01593576,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116384302,600000,1771116384302,600000,1771116384356,897447,null,69650.0,0.01948747,2080.63525865,69649.9,0.01593576,69650.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116384881,457000,1771116384881,457000,1771116384934,537537,null,69650.5,2.15366165,2080.65474612,69649.9,0.01593576,69650.0,69650.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116388379,562000,1771116388379,562000,1771116388434,296397,null,69650.5,3.20242621,2080.65881362,69650.4,0.01593575,69650.5,69650.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116389172,628000,1771116389172,628000,1771116389225,506307,null,69650.5,3.15291598,2080.5687284,69650.4,0.01593575,69650.5,69650.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116390109,42000,1771116390109,42000,1771116390164,311818,null,69650.5,3.15270275,2080.56894163,69650.4,0.02600534,69650.5,69650.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116391532,68000,1771116391532,68000,1771116391602,555660,null,69650.5,5.70814516,2080.57122756,69650.4,0.02600534,69650.5,69650.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116393045,468000,1771116393045,468000,1771116393221,960950,null,69650.5,6.96849029,2080.5972839,69646.6,5.1e-05,69650.1,69648.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116399104,477000,1771116399104,477000,1771116399159,218456,null,69640.1,15.30025373,2080.59402093,69640.0,0.00150577,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116400577,998000,1771116400577,998000,1771116400635,997601,null,69640.1,15.31475373,2080.59440204,69640.0,0.00112466,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116406695,183000,1771116406695,183000,1771116406753,979312,null,69640.1,10.17075422,2080.59385896,69640.0,0.00112466,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116409400,665000,1771116409400,665000,1771116409455,29101,null,69640.1,0.00117204,2080.59457693,69640.0,5.65456168,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116412132,588000,1771116412132,588000,1771116412187,263818,null,69640.1,0.00117204,2080.5224437,69640.0,7.88864573,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116413654,70000,1771116413654,70000,1771116413733,912481,null,69654.0,0.00611761,2080.5238584,69640.0,7.88986143,69654.0,69647.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116414045,406000,1771116414045,406000,1771116414100,162124,null,69644.3,0.015804,2080.53903797,69644.2,3.5326679,69644.2,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116416922,49000,1771116416922,49000,1771116416974,815672,null,69644.3,4.91306101,2080.54046675,69644.2,0.00143587,69644.3,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116425844,892000,1771116425844,892000,1771116425897,151795,null,69644.3,0.04215913,2080.53837106,69644.2,0.00140819,69644.2,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116427651,237000,1771116427651,237000,1771116427703,799398,null,69644.3,0.01501053,2080.53851253,69644.2,0.35564083,69644.3,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116433467,232000,1771116433467,232000,1771116433530,287492,null,69644.3,0.01486976,2080.39496957,69644.2,0.47045204,69644.3,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116433734,617000,1771116433734,617000,1771116433789,972688,null,69644.3,0.01451079,2080.39532854,69644.2,0.47045204,69644.3,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116440460,544000,1771116440460,544000,1771116440515,854144,null,69644.3,0.00058213,2080.39539841,69644.2,0.47045204,69644.3,69644.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116442031,586000,1771116442031,586000,1771116442084,954799,null,69650.6,0.00399438,2080.39822751,69644.2,0.47045204,69650.6,69647.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116456898,145000,1771116456898,145000,1771116456950,892370,null,69647.6,5.86514311,2079.23826409,69647.5,0.00140813,69647.6,69647.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116468139,131000,1771116468139,131000,1771116468206,363661,null,69647.6,0.09126213,2079.23801692,69647.5,0.06630813,69647.6,69647.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116482738,111000,1771116482738,111000,1771116482791,545284,null,69647.6,4.7078663,2073.91383582,69647.5,0.00140813,69647.6,69647.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116494711,78000,1771116494711,78000,1771116494762,450931,null,69647.6,7.57482355,2073.91216175,69643.1,7.54e-06,69643.1,69645.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116507415,90000,1771116507415,90000,1771116507468,111391,null,69624.7,3.51771667,2073.9116832,69624.6,0.00143628,69624.7,69624.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116509777,382000,1771116509777,382000,1771116509831,150770,null,69624.7,3.51766021,2073.91173966,69624.6,0.00143628,69624.7,69624.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116512625,307000,1771116512625,307000,1771116512694,133260,null,69624.7,8.39292268,2073.91049441,69622.2,5.1e-05,69624.6,69623.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116515213,553000,1771116515213,553000,1771116515273,356588,null,69620.1,10.23858643,2073.91483723,69611.7,5.1e-05,69615.2,69615.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116517268,866000,1771116517268,866000,1771116517343,602777,null,69600.1,13.37078481,2074.01819823,69587.2,5.1e-05,69589.5,69593.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116517989,902000,1771116517989,902000,1771116518066,539092,null,69586.5,6.15576507,2074.03600592,69586.4,0.02159214,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116518145,298000,1771116518145,298000,1771116518201,60757,null,69586.5,6.16901419,2074.03618019,69586.4,0.02141787,69586.4,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116520297,774000,1771116520297,774000,1771116520357,159432,null,69586.5,9.62414251,2074.03653049,69586.4,0.02141787,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116520623,92000,1771116520623,92000,1771116520682,457423,null,69586.5,8.90963588,2074.03738049,69586.4,0.02141787,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116523536,900000,1771116523536,900000,1771116523590,990776,null,69586.5,6.98352576,2074.04438049,69586.4,0.02141787,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116523755,87000,1771116523755,87000,1771116523815,694160,null,69586.5,6.98352576,2074.04449493,69586.4,0.02130343,69586.4,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116525181,621000,1771116525181,621000,1771116525236,247799,null,69586.5,4.25077874,2074.04450905,69586.4,0.02130343,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116541774,80000,1771116541774,80000,1771116541827,284349,null,69586.5,0.00039704,2073.66451044,69586.4,2.0857561,69586.5,69586.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116542236,669000,1771116542236,669000,1771116542289,261273,null,69590.6,5.1e-05,2073.66495848,69586.4,5.09801433,69587.1,69588.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116550956,982000,1771116550956,982000,1771116551012,919016,null,69607.4,0.00704149,2073.66515236,69607.3,0.26693314,69607.4,69607.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116564355,386000,1771116564355,386000,1771116564409,119224,null,69607.4,0.00110932,2073.49360084,69607.3,1.98418942,69607.3,69607.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116568937,875000,1771116568937,875000,1771116568991,203940,null,69619.7,0.0058086,2073.49361694,69607.3,1.99868942,69619.7,69613.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116568944,59000,1771116568944,59000,1771116569003,62454,null,69617.4,0.01089398,2073.50167801,69617.3,0.0145,69617.4,69617.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116574795,98000,1771116574795,98000,1771116574848,373004,null,69617.9,0.02079397,2073.50461202,69617.8,0.0011842,69617.9,69617.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116576994,357000,1771116576994,357000,1771116577060,987429,null,69617.9,0.02382798,2073.50579031,69617.8,5.91e-06,69617.8,69617.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116590969,819000,1771116590969,819000,1771116591024,482366,null,69630.3,0.10071573,2073.50606941,69617.8,3.64982976,69630.3,69624.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116591020,478000,1771116591020,478000,1771116591073,857206,null,69631.0,2.17111212,2073.50714434,69630.9,0.0145,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116591157,687000,1771116591157,687000,1771116591209,717436,null,69631.0,2.15472245,2073.52353401,69630.9,0.0145,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116592031,775000,1771116592031,775000,1771116592086,900064,null,69631.0,2.16405593,2073.52708882,69630.9,0.0145,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116597413,864000,1771116597413,864000,1771116597470,125026,null,69631.0,0.00701278,2073.52363442,69630.9,0.2837605,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116602295,781000,1771116602295,781000,1771116602350,849512,null,69631.0,0.00063598,2073.52416264,69630.9,2.62113375,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116604123,872000,1771116604123,872000,1771116604174,495360,null,69631.0,3.87e-05,2073.52475992,69630.9,1.71484988,69631.0,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116605755,180000,1771116605755,180000,1771116605823,685564,null,69631.0,3.87e-05,2073.52539992,69630.9,1.7660386,69630.9,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116609769,326000,1771116609769,326000,1771116609838,641828,null,69638.2,0.36258215,2073.68337553,69630.9,2.43432988,69638.2,69634.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116617555,771000,1771116617555,771000,1771116617609,614704,null,69638.1,5.06267527,2073.68412475,69638.0,0.015936,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116618685,780000,1771116618685,780000,1771116618739,94409,null,69638.1,5.06247136,2073.68432866,69638.0,0.015936,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116628606,57000,1771116628606,57000,1771116628659,413323,null,69638.1,5.45125855,2073.68418897,69638.0,0.00476133,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116635443,836000,1771116635443,836000,1771116635498,930392,null,69638.1,4.69819499,2073.6893634,69638.0,0.03467476,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116647856,11000,1771116647856,11000,1771116647909,728239,null,69638.1,0.06875323,2073.68888554,69638.0,3.56883177,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116666445,231000,1771116666445,231000,1771116666499,370519,null,69638.1,0.15969483,2073.68474968,69638.0,0.03467476,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116678679,812000,1771116678679,812000,1771116678733,106396,null,69638.1,2.95559965,2073.6903214,69638.0,0.03467476,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116681068,553000,1771116681068,553000,1771116681127,819014,null,69638.1,3.13061195,2073.69053821,69638.0,0.03445795,69638.0,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116684563,376000,1771116684563,376000,1771116684616,593268,null,69638.1,3.25038494,2073.6907153,69638.0,0.03428086,69638.0,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116686940,76000,1771116686940,76000,1771116686993,982729,null,69638.1,3.26008494,2073.68583079,69638.0,0.03407388,69638.0,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116698991,420000,1771116698991,420000,1771116699042,959359,null,69638.1,0.01242755,2073.69753963,69638.0,0.29009172,69638.0,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116709894,717000,1771116709894,717000,1771116709948,676483,null,69638.1,3.73374312,2073.69725461,69638.0,0.02373069,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116723483,24000,1771116723483,24000,1771116723536,648135,null,69638.1,4.25877775,2074.15070258,69638.0,0.02373069,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116728827,100000,1771116728827,100000,1771116728880,550451,null,69638.1,0.00548625,2074.15143882,69638.0,0.31920399,69638.1,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116754798,572000,1771116754798,572000,1771116754882,29897,null,69659.9,0.00480944,2074.14449481,69638.0,8.17101474,69659.9,69648.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116757586,396000,1771116757586,396000,1771116757639,594616,null,69660.0,0.00523607,2074.14778061,69659.9,2.57108232,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116758636,121000,1771116758636,121000,1771116758690,716987,null,69660.0,9.315e-05,2074.14792139,69659.9,0.50113706,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116761649,815000,1771116761649,815000,1771116761733,764613,null,69662.9,5e-05,2074.14806554,69659.9,5.27494409,69660.5,69661.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116776187,148000,1771116776187,148000,1771116776242,456188,null,69662.9,0.00016696,2074.16871445,69662.8,8.64864,69662.8,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116776450,319000,1771116776450,319000,1771116776501,617569,null,69667.5,4.076e-05,2074.16920934,69662.8,8.64864,69667.5,69665.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116785888,915000,1771116785888,915000,1771116785952,86694,null,69680.0,0.00273464,2074.16715674,69678.9,6.51787747,69680.0,69679.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116799804,52000,1771116799804,52000,1771116799888,211898,null,69680.0,3.61273102,2074.161457,69679.9,0.00143514,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116805221,554000,1771116805221,554000,1771116805277,734255,null,69680.0,2.08830374,2074.16412834,69679.9,0.0209962,69679.9,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116805812,466000,1771116805812,466000,1771116805889,92172,null,69680.0,2.08905055,2074.0871706,69679.9,0.02239462,69679.9,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116807888,263000,1771116807888,263000,1771116807977,828222,null,69680.0,4.53825805,2073.94548607,69679.9,0.02239462,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116827410,536000,1771116827410,536000,1771116827461,755955,null,69680.0,6.30575101,2071.61798829,69679.9,0.02239462,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116840432,861000,1771116840432,861000,1771116840487,569258,null,69680.0,6.19476287,2071.61312731,69679.9,0.01853465,69679.9,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116857536,844000,1771116857536,844000,1771116857589,64073,null,69680.0,0.00136159,2071.6114235,69679.9,2.77687782,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116858553,257000,1771116858553,257000,1771116858608,275448,null,69700.0,0.00227077,2071.61862532,69679.9,4.98984566,69700.0,69689.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116873956,411000,1771116873956,411000,1771116874010,857450,null,69700.0,0.00815667,2071.63121433,69699.9,0.00143473,69700.0,69699.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116880815,694000,1771116880815,694000,1771116880868,90730,null,69700.0,0.0079408,2071.6316169,69699.9,0.00143473,69700.0,69699.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116886667,92000,1771116886667,92000,1771116886720,311288,null,69700.0,0.00361477,2071.63594293,69699.9,0.01853424,69700.0,69699.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116896335,816000,1771116896335,816000,1771116896388,901960,null,69700.0,0.00011554,2071.62913247,69699.9,2.60322146,69700.0,69699.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116902170,344000,1771116902170,344000,1771116902228,231002,null,69709.2,0.00101497,2071.63362247,69699.9,5.06534333,69709.2,69704.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116919154,332000,1771116919154,332000,1771116919208,415302,null,69720.0,0.00238616,2071.57847161,69706.9,6.4799063,69720.0,69713.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116937022,852000,1771116937022,852000,1771116937075,983450,null,69720.0,3.58552835,2071.57361169,69719.9,0.09692078,69719.9,69719.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116938058,807000,1771116938058,807000,1771116938112,527484,null,69720.0,3.60219989,2071.57398242,69719.9,0.08497774,69719.9,69719.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116944535,545000,1771116944535,545000,1771116944590,626045,null,69720.0,4.18153943,2071.27248395,69705.1,0.20117774,69705.1,69712.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116968031,581000,1771116968031,581000,1771116968082,975151,null,69701.7,3.8148813,2071.2522629,69701.6,0.01593469,69701.7,69701.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116991529,908000,1771116991529,908000,1771116991584,507899,null,69701.7,0.08943678,2071.09625774,69701.6,1.50098928,69701.7,69701.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771116994809,263000,1771116994809,263000,1771116994864,969221,null,69701.7,0.08813921,2071.09552745,69701.6,2.64686721,69701.7,69701.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117003659,627000,1771117003659,627000,1771117003714,462408,null,69701.7,0.00017179,2071.09227993,69701.6,3.00552189,69701.7,69701.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117012150,680000,1771117012150,680000,1771117012203,614900,null,69702.5,1.01e-06,2071.09206472,69701.6,5.30804529,69702.5,69702.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117021969,606000,1771117021969,606000,1771117022021,954044,null,69722.3,5e-05,2071.09501168,69719.9,7.27679973,69720.0,69721.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117022090,648000,1771117022090,648000,1771117022158,978337,null,69724.2,0.00012,2071.09520816,69722.2,5.77645205,69723.5,69723.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117022092,191000,1771117022092,191000,1771117022158,34626,null,69727.0,5.1e-05,2071.09532816,69722.3,0.0153545,69724.2,69724.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117023514,471000,1771117023514,471000,1771117023581,529279,null,69748.5,0.09,2071.09808416,69739.9,7.95430394,69740.0,69744.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117025046,613000,1771117025046,613000,1771117025098,998072,null,69758.2,0.02597912,2071.09821628,69758.1,1.23834198,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117026471,846000,1771117026471,846000,1771117026523,66527,null,69758.2,0.03199466,2071.10215616,69758.1,1.23834198,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117031060,894000,1771117031060,894000,1771117031121,743744,null,69758.2,0.03197968,2071.06730205,69758.1,1.23970453,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117031079,960000,1771117031079,960000,1771117031135,132711,null,69758.2,0.03180903,2071.0674727,69758.1,1.23970453,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117032230,935000,1771117032230,935000,1771117032284,797020,null,69758.2,0.02168498,2071.06764133,69758.1,1.51361599,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117040595,191000,1771117040595,191000,1771117040649,49330,null,69758.2,0.02168498,2071.06921931,69758.1,1.51096468,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117044400,624000,1771117044400,624000,1771117044453,886103,null,69758.2,0.01473475,2071.0713895,69758.1,1.52941606,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117045918,956000,1771117045918,956000,1771117045991,96421,null,69758.2,0.01473475,2071.07172955,69758.1,1.5289337,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117049844,276000,1771117049844,276000,1771117049904,905023,null,69758.2,0.02946641,2071.05150669,69758.1,0.08450132,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117052070,516000,1771117052070,516000,1771117052126,731956,null,69758.2,2.17969225,2071.05156569,69758.1,0.0124337,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117053121,131000,1771117053121,131000,1771117053174,593640,null,69758.2,2.19602861,2071.05181058,69758.1,0.0124337,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117054131,173000,1771117054131,173000,1771117054184,710006,null,69758.2,2.19576353,2071.05207566,69758.1,0.0124337,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117059976,285000,1771117059976,285000,1771117060049,512807,null,69758.2,2.19573542,2071.04745498,69758.1,0.01593353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117065796,728000,1771117065796,728000,1771117065851,725383,null,69758.2,4.97009637,2071.0451171,69758.1,0.00143353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117066739,653000,1771117066739,653000,1771117066792,766246,null,69758.2,4.96983129,2071.04538218,69758.1,0.00143353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117079426,163000,1771117079426,163000,1771117079491,739977,null,69758.2,7.55200803,2071.04628523,69758.1,0.00143353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117083740,111000,1771117083740,111000,1771117083797,20253,null,69758.2,9.17229569,2071.04782683,69758.1,0.00143353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117090600,560000,1771117090600,560000,1771117090653,784167,null,69758.2,12.73168509,2071.04816228,69758.1,0.00143353,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117093496,235000,1771117093496,235000,1771117093547,481155,null,69758.2,12.74368509,2071.04813376,69758.1,0.00117475,69758.1,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117095467,756000,1771117095467,756000,1771117095522,601431,null,69758.2,13.46051292,2071.0490108,69755.1,5.1e-05,69758.1,69756.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117099229,424000,1771117099229,424000,1771117099287,982067,null,69740.1,7.63549609,2071.05223111,69740.0,0.0043299,69740.1,69740.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117115189,22000,1771117115189,22000,1771117115242,144613,null,69740.1,8.20999995,2071.04874919,69740.0,0.0043299,69740.1,69740.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117125764,650000,1771117125764,650000,1771117125823,813259,null,69740.1,10.60382687,2071.05589274,69740.0,0.0043299,69740.1,69740.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117135888,853000,1771117135888,853000,1771117135941,534167,null,69740.1,11.66145533,2071.05602898,69737.6,5.1e-05,69740.0,69738.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117146042,891000,1771117146042,891000,1771117146106,408744,null,69720.1,4.23063344,2071.05581735,69720.0,0.00433131,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117156141,751000,1771117156141,751000,1771117156195,522192,null,69720.1,4.23158053,2071.05464664,69720.0,0.00404015,69720.0,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117156758,891000,1771117156758,891000,1771117156811,989858,null,69720.1,4.22448012,2071.06174705,69720.0,0.00404015,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117158249,573000,1771117158249,573000,1771117158309,741584,null,69720.1,4.22420432,2071.06202285,69720.0,0.00404015,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117159548,448000,1771117159548,448000,1771117159601,397854,null,69720.1,4.22067363,2071.06555354,69720.0,0.00404015,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117194033,415000,1771117194033,415000,1771117194088,761680,null,69720.1,0.00766365,2070.9716465,69720.0,7.38721814,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117198390,216000,1771117198390,216000,1771117198441,895122,null,69720.1,0.00766365,2069.32776303,69720.0,6.76995758,69720.0,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117200039,171000,1771117200039,171000,1771117200098,236015,null,69720.1,0.00625054,2069.32917614,69720.0,5.65729967,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117200157,367000,1771117200157,367000,1771117200642,927853,null,69720.1,0.00698658,2069.3292044,69720.0,5.65729967,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117200183,643000,1771117200183,643000,1771117200659,157775,null,69720.1,0.00668687,2069.32950411,69720.0,5.65729967,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117201037,272000,1771117201037,272000,1771117201131,113416,null,69720.1,0.00654487,2069.00866215,69720.0,4.52191625,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117202138,264000,1771117202138,264000,1771117202295,726438,null,69720.1,0.01709129,2069.00931823,69720.0,2.62150452,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117204071,959000,1771117204071,959000,1771117204131,762795,null,69720.1,1.0431516,2069.00979199,69720.0,0.14331044,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117205186,690000,1771117205186,690000,1771117205241,267210,null,69720.1,1.0325426,2069.02009231,69720.0,0.14331044,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117205454,790000,1771117205454,790000,1771117205509,19388,null,69720.1,0.00399267,2069.02052046,69720.0,0.42878586,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117205550,217000,1771117205550,217000,1771117205603,589671,null,69720.1,0.00953892,2069.02087725,69720.0,0.14331044,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117206275,89000,1771117206275,89000,1771117206329,244693,null,69720.1,0.0093983,2069.02101787,69720.0,0.14331044,69720.1,69720.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117216555,333000,1771117216555,333000,1771117216609,657445,null,69726.8,0.08910033,2069.01452635,69720.0,1.77731651,69726.8,69723.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117222034,21000,1771117222034,21000,1771117222087,635397,null,69726.8,0.08876988,2069.01466687,69726.7,2.53023936,69726.8,69726.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117249088,312000,1771117249088,312000,1771117249142,959239,null,69730.5,5.1e-05,2068.97889724,69726.7,7.13668701,69727.0,69728.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117256510,253000,1771117256510,253000,1771117256566,913779,null,69749.6,0.09130799,2068.97999631,69749.5,0.96516811,69749.6,69749.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117265911,554000,1771117265911,554000,1771117265971,69068,null,69749.6,0.08704898,2068.97747956,69749.5,1.98454525,69749.6,69749.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117278032,129000,1771117278032,129000,1771117278094,777757,null,69758.2,0.16388822,2068.97645519,69758.1,2.69832627,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117287892,376000,1771117287892,376000,1771117287962,869307,null,69758.2,0.15975841,2068.97155202,69758.1,3.76873125,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117304315,210000,1771117304315,210000,1771117304366,195302,null,69758.2,0.15961079,2068.90239822,69758.1,5.39408324,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117325369,383000,1771117325369,383000,1771117325433,962463,null,69758.2,0.15954103,2068.895218,69758.1,5.27785547,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117339778,184000,1771117339778,184000,1771117339835,868014,null,69758.2,0.15940151,2068.89237212,69758.1,9.21197081,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117341593,796000,1771117341593,796000,1771117341664,703340,null,69758.2,0.15896522,2068.89280841,69758.1,9.21197081,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117343656,598000,1771117343656,598000,1771117343707,434286,null,69758.2,0.00096522,2069.05010317,69758.1,9.21197081,69758.2,69758.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117345231,546000,1771117345231,546000,1771117345311,438946,null,69758.4,5.1e-05,2069.05106839,69758.1,10.71197081,69758.2,69758.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117345281,630000,1771117345281,630000,1771117345336,536805,null,69761.9,5.1e-05,2069.05382339,69759.9,5.35904047,69760.0,69760.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117345609,111000,1771117345609,111000,1771117345671,667304,null,69780.0,0.002754,2069.06873235,69771.3,8.93290972,69771.4,69775.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117348787,270000,1771117348787,270000,1771117348839,973180,null,69780.0,0.00262327,2069.06682389,69779.9,6.29362778,69780.0,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117349318,211000,1771117349318,211000,1771117349371,813120,null,69780.0,0.00248273,2069.06696443,69779.9,6.29362778,69780.0,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117353577,379000,1771117353577,379000,1771117353636,300993,null,69780.0,0.00623993,2069.05885533,69779.9,2.29997661,69779.9,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117354617,700000,1771117354617,700000,1771117354675,217114,null,69780.0,0.00623993,2069.05920752,69779.9,2.23472442,69779.9,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117357902,249000,1771117357902,249000,1771117357956,514886,null,69780.0,0.00895295,2069.03314827,69779.9,0.50954571,69780.0,69779.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117383292,237000,1771117383292,237000,1771117383344,811498,null,69785.5,0.18617527,2068.84169909,69785.4,2.88198999,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117383416,312000,1771117383416,312000,1771117383482,97950,null,69793.4,5.1e-05,2068.84344564,69793.3,0.01275345,69793.3,69793.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117391035,868000,1771117391035,868000,1771117391088,655757,null,69800.0,0.00143898,2068.84153573,69799.9,3.87465631,69800.0,69799.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117392063,405000,1771117392063,405000,1771117392115,617879,null,69801.5,0.08894464,2068.84408107,69799.9,3.87465631,69801.5,69800.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117410036,958000,1771117410036,958000,1771117410103,155251,null,69801.5,0.08894464,2068.84063915,69801.4,1.52877639,69801.4,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117411081,914000,1771117411081,914000,1771117411149,141849,null,69801.5,0.08894464,2068.84130832,69801.4,1.52810722,69801.4,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117417864,448000,1771117417864,448000,1771117417924,956629,null,69801.5,0.09264106,2068.80512228,69801.4,2.8279471,69801.5,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117437516,248000,1771117437516,248000,1771117437569,565266,null,69801.5,0.09138212,2068.80638051,69801.4,2.58463268,69801.5,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117440128,525000,1771117440128,525000,1771117440201,398606,null,69801.5,0.0876358,2068.83503323,69801.4,2.69125024,69801.4,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117463716,71000,1771117463716,71000,1771117463771,954628,null,69801.5,0.09188067,2068.72363137,69801.4,1.26255602,69801.5,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117464400,590000,1771117464400,590000,1771117464456,412778,null,69801.5,0.09188067,2068.72509179,69801.4,1.26944029,69801.4,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117480536,527000,1771117480536,527000,1771117480590,974378,null,69801.5,5.1348024,2068.72406747,69801.4,0.06002008,69801.4,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117486755,178000,1771117486755,178000,1771117486808,894002,null,69801.5,7.30338239,2068.72547546,69801.4,0.04552008,69801.5,69801.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117495897,589000,1771117495897,589000,1771117495949,607128,null,69801.5,10.09221005,2068.77021111,69800.5,5.1e-05,69801.4,69801.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117509330,331000,1771117509330,331000,1771117509390,772485,null,69785.5,0.090181,2068.77132059,69785.4,3.71383527,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117511525,448000,1771117511525,448000,1771117511583,854472,null,69785.5,0.09393502,2068.77459835,69785.4,2.68262067,69785.4,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117513033,996000,1771117513033,996000,1771117513159,160216,null,69785.5,0.09358207,2068.7749513,69785.4,1.56361891,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117513986,95000,1771117513986,95000,1771117514041,510693,null,69785.5,0.0949917,2068.77461754,69785.4,1.57883908,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117532442,700000,1771117532442,700000,1771117532507,524991,null,69785.5,0.00197611,2068.71669428,69785.4,4.90211248,69785.4,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117535614,35000,1771117535614,35000,1771117535666,99770,null,69785.5,0.00184543,2068.71677198,69785.4,4.17381289,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117542035,899000,1771117542035,899000,1771117542092,1633,null,69785.5,0.00174758,2068.71686983,69785.4,5.1109919,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117542581,895000,1771117542581,895000,1771117542634,794392,null,69785.5,0.00161594,2068.71676925,69785.4,6.8029205,69785.5,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117544073,756000,1771117544073,756000,1771117544127,714410,null,69785.5,0.00161594,2068.71691914,69785.4,6.08654562,69785.4,69785.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117544759,80000,1771117544759,80000,1771117544816,269486,null,69806.3,0.148395,2068.73408439,69785.4,6.08654562,69806.3,69795.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117551125,544000,1771117551125,544000,1771117551178,231023,null,69806.3,0.15262117,2068.72952789,69806.2,1.40181207,69806.3,69806.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117560724,219000,1771117560724,219000,1771117560778,962983,null,69806.3,0.15262011,2068.72789825,69806.2,1.27026131,69806.2,69806.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117570598,333000,1771117570598,333000,1771117570784,590417,null,69807.4,5.1e-05,2068.72866217,69806.2,7.6964688,69806.3,69806.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117573659,457000,1771117573659,457000,1771117573740,256578,null,69812.3,2.28e-06,2068.70727674,69812.2,8.66292233,69812.3,69812.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117577476,155000,1771117577476,155000,1771117577531,628084,null,69820.5,0.00285028,2068.75727674,69812.2,7.97044847,69820.5,69816.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117587400,521000,1771117587400,521000,1771117587458,673889,null,69824.9,1.14e-06,2068.75666151,69820.4,3.5682815,69824.9,69822.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117590621,165000,1771117590621,165000,1771117590674,210605,null,69828.4,0.02467843,2068.75686449,69828.3,0.08778953,69828.3,69828.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117591875,521000,1771117591875,521000,1771117591929,777335,null,69828.4,0.00755772,2068.7739852,69828.3,0.01572911,69828.4,69828.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117593624,967000,1771117593624,967000,1771117593679,917504,null,69828.4,1.02407344,2068.77460924,69828.3,0.01222911,69828.3,69828.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117593756,186000,1771117593756,186000,1771117593815,367013,null,69828.4,1.02182077,2068.77686191,69828.3,0.01222911,69828.4,69828.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117596693,963000,1771117596693,963000,1771117596746,71267,null,69828.4,0.01289029,2068.77687191,69828.3,0.01222911,69828.4,69828.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117598324,268000,1771117598324,268000,1771117598379,827135,null,69829.2,1.028425,2068.78393911,69828.3,0.08428953,69828.4,69828.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117599039,825000,1771117599039,825000,1771117599097,240342,null,69829.2,1.03433241,2068.78451359,69829.1,0.09515273,69829.2,69829.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117600935,487000,1771117600935,487000,1771117600987,709242,null,69830.5,0.14420593,2068.78607658,69830.4,0.20573807,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117611215,137000,1771117611215,137000,1771117611268,265435,null,69830.5,0.27461498,2068.78443731,69830.4,0.0841931,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117622264,474000,1771117622264,474000,1771117622316,763833,null,69830.5,3.3182437,2068.78505027,69830.4,0.0696931,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117622416,256000,1771117622416,256000,1771117622480,173391,null,69830.5,3.3182437,2068.78514619,69830.4,0.06243698,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117627552,384000,1771117627552,384000,1771117627608,548529,null,69830.5,5.77642346,2068.78516513,69830.4,0.06241804,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117632497,527000,1771117632497,527000,1771117632550,853596,null,69830.5,3.34892627,2068.78532,69830.4,0.06957824,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117632904,762000,1771117632904,762000,1771117632991,103860,null,69830.5,3.34498631,2068.78909708,69830.4,0.06241804,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117634230,120000,1771117634230,120000,1771117634287,26253,null,69830.5,4.27462775,2068.86822863,69830.4,0.06241804,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117636971,568000,1771117636971,568000,1771117637028,308311,null,69830.5,5.70772377,2068.85885774,69830.4,0.06236216,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117640718,22000,1771117640718,22000,1771117640770,338864,null,69830.5,7.22593333,2068.87204695,69830.4,0.06236216,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117650747,881000,1771117650747,881000,1771117650801,252124,null,69830.5,0.10389373,2068.84938168,69830.4,0.44079328,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117654638,616000,1771117654638,616000,1771117654694,292650,null,69830.5,0.10490224,2068.70765567,69830.4,0.08795512,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117662880,903000,1771117662880,903000,1771117662935,251557,null,69830.5,0.12380263,2068.70399163,69830.4,0.05818332,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117668145,195000,1771117668145,195000,1771117668199,368023,null,69830.5,0.10572324,2068.7040086,69830.4,0.51353058,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117673171,903000,1771117673171,903000,1771117673226,620069,null,69830.5,0.09370623,2068.70414458,69830.4,1.66339284,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117673495,39000,1771117673495,39000,1771117673569,812126,null,69830.5,0.07960581,2068.718245,69830.4,1.66339284,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117675038,805000,1771117675038,805000,1771117675093,342959,null,69830.5,0.09397522,2068.71837559,69830.4,1.4839858,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117680157,131000,1771117680157,131000,1771117680271,488742,null,69830.5,0.07947522,2068.72646704,69830.4,0.44756335,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117687391,958000,1771117687391,958000,1771117687444,936376,null,69830.5,0.31251832,2068.72745296,69830.4,0.64263195,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117689189,25000,1771117689189,25000,1771117689243,143483,null,69830.5,0.31446839,2068.72830286,69830.4,0.05753117,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117690164,223000,1771117690164,223000,1771117690221,461870,null,69830.5,0.31432799,2068.72844326,69830.4,0.05753117,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117695355,58000,1771117695355,58000,1771117695411,270046,null,69830.5,0.32987466,2068.6958457,69830.4,0.05037097,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117704080,373000,1771117704080,373000,1771117704136,236247,null,69830.5,0.29806866,2068.70849503,69830.4,1.64958158,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117705566,629000,1771117705566,629000,1771117705619,668979,null,69830.5,0.29665778,2068.70990591,69830.4,1.64958158,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117724142,482000,1771117724142,482000,1771117724195,801208,null,69830.5,0.00331157,2068.71015565,69830.4,1.37400473,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117730536,259000,1771117730536,259000,1771117730594,275183,null,69830.5,2.16995147,2068.71072118,69830.4,0.05009184,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117732262,581000,1771117732262,581000,1771117732319,927488,null,69830.5,2.16577035,2068.7149023,69830.4,0.05725204,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117733252,667000,1771117733252,667000,1771117733316,89360,null,69830.5,2.23344226,2068.7159048,69830.4,0.05725204,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117736006,523000,1771117736006,523000,1771117736061,485566,null,69833.6,2.14451375,2068.72598074,69830.4,0.07891224,69833.6,69832.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117738034,360000,1771117738034,360000,1771117738087,690289,null,69833.6,0.00544213,2068.72605163,69833.5,0.01575174,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117748657,275000,1771117748657,275000,1771117748711,54000,null,69833.6,1.02662149,2068.72004564,69833.5,0.01575174,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117751412,852000,1771117751412,852000,1771117751472,641603,null,69833.6,0.00319702,2068.7200439,69833.5,0.29735719,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117762428,895000,1771117762428,895000,1771117762482,652939,null,69833.6,1.09430151,2068.72054688,69833.5,0.04980537,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117781893,609000,1771117781893,609000,1771117781946,125440,null,69833.6,0.25060161,2068.65447555,69833.5,0.46023762,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117786033,511000,1771117786033,511000,1771117786086,412630,null,69833.6,0.23297331,2068.65407045,69833.5,1.63418184,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117789153,401000,1771117789153,401000,1771117789209,621598,null,69833.6,0.23297331,2068.6105681,69833.5,1.7911572,69833.5,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117792360,955000,1771117792360,955000,1771117792420,640516,null,69833.6,0.23308123,2068.6110681,69833.5,1.7906572,69833.5,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117795335,193000,1771117795335,193000,1771117795389,397210,null,69833.6,0.23295064,2068.61119869,69833.5,1.7906572,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117795621,501000,1771117795621,501000,1771117795679,445909,null,69833.6,0.23260648,2068.61154285,69833.5,1.7907874,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117799918,725000,1771117799918,725000,1771117799971,907569,null,69833.6,0.23246609,2068.61108904,69833.5,1.7911306,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117804624,72000,1771117804624,72000,1771117804677,300005,null,69833.6,0.23246609,2068.61174846,69833.5,1.64894927,69833.5,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117812644,456000,1771117812644,456000,1771117812699,328330,null,69855.4,1.92768642,2076.31967612,69833.5,3.94289727,69855.4,69844.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117812653,838000,1771117812653,838000,1771117812705,606204,null,69851.7,0.05658475,2076.31987716,69839.7,0.00143185,69851.7,69845.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117812677,711000,1771117812677,711000,1771117812729,788078,null,69851.6,0.00495344,2076.32278586,69846.7,0.00143171,69851.6,69849.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117818172,704000,1771117818172,704000,1771117818226,797347,null,69851.4,2.16545834,2076.32468263,69851.3,0.00143162,69851.4,69851.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117823169,301000,1771117823169,301000,1771117823224,221610,null,69851.4,2.16563437,2076.31614149,69851.3,0.00110475,69851.3,69851.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117831787,450000,1771117831787,450000,1771117831842,4256,null,69851.5,2.13148344,2076.25206281,69851.3,0.00110475,69851.5,69851.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117834429,555000,1771117834429,555000,1771117834497,663417,null,69851.4,6.42644276,2076.25277882,69849.5,5.1e-05,69851.3,69850.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117834461,644000,1771117834461,644000,1771117834535,272577,null,69833.6,2.97893657,2076.25330682,69833.5,0.36540533,69833.5,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117837032,20000,1771117837032,20000,1771117837093,25278,null,69833.6,7.09093826,2076.25330656,69833.5,0.37311638,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117843900,495000,1771117843900,495000,1771117843953,554656,null,69833.6,0.00165499,2075.97973928,69833.5,0.43801638,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117844173,646000,1771117844173,646000,1771117844226,839049,null,69833.6,0.00144594,2075.97994833,69833.5,0.38743614,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117846009,737000,1771117846009,737000,1771117846067,467260,null,69833.6,0.00280403,2065.40632994,69833.5,0.73452986,69833.6,69833.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117850734,265000,1771117850734,265000,1771117850786,906192,null,69842.9,0.0025031,2065.4071048,69833.5,0.88196884,69842.9,69838.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117851146,85000,1771117851146,85000,1771117851200,49877,null,69845.6,0.04382627,2065.41649103,69842.8,1.10363175,69845.6,69844.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117854854,649000,1771117854854,649000,1771117854906,778565,null,69845.6,0.0467981,2065.41615544,69845.5,0.37729427,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117859277,621000,1771117859277,621000,1771117859342,451850,null,69845.6,0.04817026,2065.41620183,69845.5,0.01570265,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117860360,561000,1771117860360,561000,1771117860435,531082,null,69845.6,0.06857388,2065.41585055,69845.5,0.00185138,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117868602,991000,1771117868602,991000,1771117868667,501205,null,69845.6,0.04630442,2065.4147623,69845.5,0.01616868,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117872766,868000,1771117872766,868000,1771117872821,612512,null,69845.6,0.04782843,2065.41328983,69845.5,1.06227368,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117885022,783000,1771117885022,783000,1771117885077,253779,null,69845.6,0.06501923,2065.41476155,69845.5,0.14178148,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117886628,325000,1771117886628,325000,1771117886681,631645,null,69845.6,0.04255357,2065.43868234,69845.5,0.14894013,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117886636,430000,1771117886636,430000,1771117886705,487761,null,69845.6,0.04208689,2065.43914902,69845.5,0.14894013,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117892163,646000,1771117892163,646000,1771117892219,742052,null,69845.6,4.41132532,2065.43968416,69845.5,0.14124634,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117895763,975000,1771117895763,975000,1771117895823,7912,null,69845.6,4.57187108,2065.44079522,69845.5,0.14013528,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117903532,786000,1771117903532,786000,1771117903583,708027,null,69845.6,4.51187108,2065.43888278,69845.5,0.14090369,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117906274,518000,1771117906274,518000,1771117906328,277002,null,69845.6,4.34427763,2065.60511182,69845.5,0.14090369,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117907550,293000,1771117907550,293000,1771117907605,228264,null,69845.6,4.36516633,2065.63325392,69845.5,0.14090369,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117909213,969000,1771117909213,969000,1771117909267,120230,null,69845.6,4.36509354,2065.63332671,69845.5,0.14090369,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117910290,316000,1771117910290,316000,1771117910347,562538,null,69845.6,4.08496298,2065.63345727,69845.5,0.14090369,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117923639,228000,1771117923639,228000,1771117923716,125947,null,69845.6,2.72749276,2065.63335385,69845.5,0.14064395,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117924953,996000,1771117924953,996000,1771117925014,724980,null,69845.6,5.16167034,2065.63375848,69845.5,0.14023932,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117928030,165000,1771117928030,165000,1771117928084,909369,null,69845.6,5.16124081,2065.63289722,69845.5,0.14023932,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117936175,437000,1771117936175,437000,1771117936228,786343,null,69845.6,0.01797326,2065.63297888,69845.5,0.15455662,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117938801,130000,1771117938801,130000,1771117938858,716242,null,69845.6,5.83433297,2065.63261985,69845.5,0.14014813,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117943564,922000,1771117943564,922000,1771117943618,962225,null,69845.6,6.93375944,2065.63239269,69845.5,0.14014813,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117952633,334000,1771117952633,334000,1771117952689,363945,null,69845.6,6.93375944,2065.63332469,69845.5,0.13921613,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117956584,234000,1771117956584,234000,1771117956647,13625,null,69845.6,6.8335155,2065.63431696,69845.5,0.13822386,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117961961,1000,1771117961961,1000,1771117962031,600484,null,69845.6,0.0168732,2065.63631696,69845.5,0.13822386,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117965933,507000,1771117965933,507000,1771117965986,80515,null,69845.6,2.16446732,2065.63610412,69845.5,0.145365,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117968486,688000,1771117968486,688000,1771117968540,297384,null,69845.6,3.17178928,2065.63751469,69845.5,0.145365,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117970214,720000,1771117970214,720000,1771117970269,902329,null,69845.6,0.01501591,2065.63760862,69845.5,0.15252365,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117978006,348000,1771117978006,348000,1771117978079,808985,null,69845.6,0.03376899,2065.59359127,69845.5,0.13722514,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117989309,169000,1771117989309,169000,1771117989363,295387,null,69845.6,4.71983479,2065.59380028,69845.5,0.13006649,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117994388,850000,1771117994388,850000,1771117994439,898507,null,69845.6,7.7497784,2065.59389025,69845.5,0.13006649,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771117997702,23000,1771117997702,23000,1771117997755,871223,null,69845.6,7.75361976,2065.59552646,69845.5,0.12814701,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118000209,129000,1771118000209,129000,1771118000262,558645,null,69845.6,4.02615812,2065.59556555,69845.5,0.12810792,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118004939,519000,1771118004939,519000,1771118004991,34189,null,69845.6,4.05198563,2065.59493598,69845.5,0.1280619,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118011755,470000,1771118011755,470000,1771118011807,497191,null,69845.6,5.04903338,2065.5945824,69845.5,0.1280619,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118013019,734000,1771118013019,734000,1771118013076,257409,null,69845.6,5.04877334,2065.59513976,69845.5,0.1280619,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118019449,392000,1771118019449,392000,1771118019501,912991,null,69845.6,3.61714842,2065.48931689,69845.5,0.13504849,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118020167,693000,1771118020167,693000,1771118020218,593618,null,69845.6,3.61714842,2065.48970066,69845.5,0.13466472,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118023031,821000,1771118023031,821000,1771118023087,639985,null,69845.6,1.17513402,2065.48961749,69845.5,0.13466472,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118036823,246000,1771118036823,246000,1771118036874,624805,null,69845.6,9.02708563,2065.50645917,69845.5,0.10602765,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118047439,539000,1771118047439,539000,1771118047492,895866,null,69845.6,10.84592078,2065.50211186,69845.5,0.12034496,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118047820,108000,1771118047820,108000,1771118047872,347449,null,69845.6,10.84588793,2065.50214471,69845.5,0.12034496,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118050177,397000,1771118050177,397000,1771118050230,799991,null,69845.6,10.85533087,2065.51027539,69845.5,0.12034496,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118050695,849000,1771118050695,849000,1771118050748,788106,null,69845.6,10.8548227,2065.51078356,69845.5,0.12034496,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118058707,527000,1771118058707,527000,1771118058760,391079,null,69845.6,10.84838981,2065.50981707,69845.5,0.1199269,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118059480,172000,1771118059480,172000,1771118059533,345984,null,69845.6,10.84838981,2065.5108023,69845.5,0.11894167,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118088933,210000,1771118088933,210000,1771118089007,487335,null,69845.6,7.89385297,2065.49327102,69845.5,0.11894167,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118097938,18000,1771118097938,18000,1771118098038,186899,null,69845.9,5.1e-05,2065.46885678,69845.5,4.26868377,69845.6,69845.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118097944,827000,1771118097944,827000,1771118098026,446802,null,69849.4,5.1e-05,2065.46890778,69845.5,4.26868377,69845.9,69847.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118097969,294000,1771118097969,294000,1771118098050,761511,null,69852.9,5.1e-05,2065.46905644,69845.5,3.52666733,69845.6,69849.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118107683,3000,1771118107683,3000,1771118107735,398546,null,69856.4,3.57824328,2064.40033997,69856.3,0.15206607,69856.3,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118114327,846000,1771118114327,846000,1771118114400,462097,null,69856.4,3.86909935,2064.40038402,69856.3,0.15206607,69856.4,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118117135,926000,1771118117135,926000,1771118117192,382299,null,69856.4,6.99791995,2064.33473053,69856.3,0.15206607,69856.4,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118119666,325000,1771118119666,325000,1771118119720,118583,null,69856.4,7.00029104,2064.33542713,69856.3,0.15206607,69856.4,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118126829,861000,1771118126829,861000,1771118126884,475212,null,69856.4,8.11964781,2064.33870002,69856.3,0.14879318,69856.3,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118129501,274000,1771118129501,274000,1771118129556,944760,null,69856.4,7.40331652,2064.33884097,69856.3,0.15022469,69856.4,69856.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118132035,436000,1771118132035,436000,1771118132086,540371,null,69856.4,8.33982456,2064.48806632,69853.0,5.1e-05,69856.3,69854.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118134976,408000,1771118134976,408000,1771118135031,167245,null,69845.6,6.58634214,2064.49465599,69845.5,0.00876334,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118137317,236000,1771118137317,236000,1771118137391,274606,null,69845.6,6.75387164,2064.4951749,69845.5,0.00824443,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118149035,647000,1771118149035,647000,1771118149093,712579,null,69845.6,5.99404535,2064.49350108,69845.5,0.00829443,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118150340,556000,1771118150340,556000,1771118150393,612490,null,69845.6,5.99475765,2064.46138341,69845.5,0.00226182,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118153875,763000,1771118153875,763000,1771118153928,412332,null,69845.6,4.98304499,2064.46419762,69845.5,0.00226182,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118162309,324000,1771118162309,324000,1771118162364,474317,null,69845.6,4.99474338,2063.96446823,69845.5,0.00226182,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118166658,637000,1771118166658,637000,1771118166710,77925,null,69845.6,3.58677876,2063.93977951,69845.5,0.00942047,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118187846,175000,1771118187846,175000,1771118187900,179743,null,69845.6,1.1517298,2063.93635594,69845.5,0.00870454,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118201802,506000,1771118201802,506000,1771118201858,424803,null,69845.6,0.00310316,2063.93369881,69845.5,0.01013627,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118205499,572000,1771118205499,572000,1771118205567,649202,null,69845.6,0.00310316,2063.93395869,69845.5,0.00987639,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118207040,61000,1771118207040,61000,1771118207094,371474,null,69845.6,0.12002687,2063.936766,69845.5,0.00844466,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118212185,791000,1771118212185,791000,1771118212251,436350,null,69845.6,0.05800621,2063.93720157,69845.5,0.00800909,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118214382,327000,1771118214382,327000,1771118214434,50266,null,69845.6,0.05797275,2063.93763728,69845.5,0.00757338,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118217347,974000,1771118217347,974000,1771118217405,560316,null,69845.6,0.00314173,2063.93804485,69845.5,0.00716581,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118217735,799000,1771118217735,799000,1771118217789,285935,null,69845.6,0.00314173,2063.93845229,69845.5,0.00819011,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118219223,171000,1771118219223,171000,1771118219276,970955,null,69845.6,0.00314173,2063.93854493,69845.5,0.0013391,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118228551,695000,1771118228551,695000,1771118228604,756028,null,69845.6,7.37205178,2063.93516411,69845.5,0.0015362,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118232858,867000,1771118232858,867000,1771118232911,624304,null,69845.6,7.37205178,2063.93627304,69845.5,0.00042727,69845.5,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118233922,540000,1771118233922,540000,1771118233975,949923,null,69845.6,6.36347488,2063.93674892,69842.5,2.39e-06,69842.5,69844.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118234322,682000,1771118234322,682000,1771118234378,693562,null,69840.1,10.63620419,2063.9437672,69840.0,0.00432185,69840.1,69840.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118237534,624000,1771118237534,624000,1771118237600,700146,null,69840.1,10.75561982,2063.94427946,69840.0,0.00380959,69840.0,69840.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118238215,922000,1771118238215,922000,1771118238274,767564,null,69840.1,11.92954759,2063.94808905,69839.0,5.1e-05,69840.0,69839.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118238223,170000,1771118238223,170000,1771118238283,381564,null,69832.2,0.0649,2064.39612401,69832.0,0.17862,69832.0,69832.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118238238,850000,1771118238238,850000,1771118238311,46200,null,69832.2,0.0649,2064.57469301,69830.4,0.0002864,69832.0,69831.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118243701,327000,1771118243701,327000,1771118243756,334467,null,69830.5,9.88750118,2064.5764834,69830.4,0.00171845,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118247139,539000,1771118247139,539000,1771118247192,254141,null,69830.5,11.50567037,2064.5765449,69830.4,0.00165695,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118252505,406000,1771118252505,406000,1771118252559,208930,null,69830.5,9.41264605,2064.57669204,69830.4,0.00150981,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118266723,798000,1771118266723,798000,1771118266785,841708,null,69830.5,12.74443733,2064.56195986,69830.4,0.00150981,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118268765,674000,1771118268765,674000,1771118268819,419851,null,69830.5,11.74065519,2064.5633806,69830.4,0.00150981,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118272474,521000,1771118272474,521000,1771118272526,339147,null,69830.5,11.4142802,2064.56438303,69830.4,0.00150981,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118279475,359000,1771118279475,359000,1771118279528,586183,null,69830.5,11.7229402,2064.56467731,69830.4,0.00121553,69830.4,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118283557,379000,1771118283557,379000,1771118283614,550319,null,69830.5,11.73927405,2064.56495605,69830.4,0.00121553,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118286844,805000,1771118286844,805000,1771118286895,883175,null,69830.5,8.22166243,2064.5661943,69830.4,0.00121553,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118293031,628000,1771118293031,628000,1771118293088,816111,null,69830.5,0.00199193,2064.49877933,69830.4,0.37936936,69830.5,69830.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118301657,839000,1771118301657,839000,1771118301713,599094,null,69838.3,0.00186683,2064.49232631,69830.4,0.61483692,69838.3,69834.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118305145,690000,1771118305145,690000,1771118305214,296136,null,69841.8,2.1446982,2064.49822628,69835.1,0.47820972,69841.8,69838.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118325035,560000,1771118325035,560000,1771118325088,225489,null,69839.5,3.51813531,2064.45376566,69839.4,0.00135709,69839.5,69839.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118325823,765000,1771118325823,765000,1771118325878,84502,null,69839.5,3.45309284,2064.45319482,69839.4,0.00851637,69839.5,69839.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118339464,325000,1771118339464,325000,1771118339527,266165,null,69839.5,5.1612325,2063.97298469,69839.4,0.00135709,69839.5,69839.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118342361,201000,1771118342361,201000,1771118342415,284945,null,69839.5,7.62218764,2063.97369305,69835.5,5.1e-05,69839.0,69837.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118352507,1000,1771118352507,1000,1771118352558,882409,null,69828.5,11.76849704,2063.99151254,69825.0,5.1e-05,69828.4,69826.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118362082,300000,1771118362082,300000,1771118362136,916700,null,69820.1,5.9496514,2063.84616925,69820.0,0.01148453,69820.1,69820.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118367459,353000,1771118367459,353000,1771118367513,459912,null,69820.1,8.40482744,2063.84646358,69820.0,0.00402893,69820.0,69820.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118371381,272000,1771118371381,272000,1771118371435,224881,null,69820.1,8.40561576,2063.85909616,69809.4,0.00821254,69809.4,69814.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118387925,822000,1771118387925,822000,1771118387986,867042,null,69809.5,5.86703028,2063.85078875,69809.4,0.00143248,69809.5,69809.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118389452,567000,1771118389452,567000,1771118389506,137284,null,69809.5,5.86731254,2063.85098955,69809.4,0.00123168,69809.4,69809.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118397965,704000,1771118397965,704000,1771118398017,961758,null,69809.5,5.87731254,2063.81606048,69800.0,0.00184048,69800.0,69804.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118397970,451000,1771118397970,451000,1771118398033,835499,null,69800.1,3.0658015,2063.91068259,69800.0,0.00184048,69800.1,69800.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118406453,835000,1771118406453,835000,1771118406504,824950,null,69800.1,1.07706585,2063.9077517,69800.0,0.040821,69800.1,69800.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118407143,388000,1771118407143,388000,1771118407198,495422,null,69800.1,3.44301519,2063.98475734,69800.0,0.03365768,69800.1,69800.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118411023,439000,1771118411023,439000,1771118411087,963462,null,69800.1,3.53480901,2063.98538024,69800.0,0.03365768,69800.1,69800.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118423470,488000,1771118423470,488000,1771118423551,685903,null,69800.1,5.78222453,2064.01866442,69797.0,5.1e-05,69800.0,69798.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118423508,847000,1771118423508,847000,1771118423601,332403,null,69800.1,4.75627489,2064.01871542,69793.5,5.1e-05,69797.0,69796.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118427549,461000,1771118427549,461000,1771118427615,963843,null,69780.1,12.42775945,2064.02301152,69776.0,5.1e-05,69779.5,69778.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118428236,186000,1771118428236,186000,1771118428295,395070,null,69768.3,12.46735118,2064.02454484,69765.5,5.1e-05,69768.2,69766.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118429175,317000,1771118429175,317000,1771118429241,739677,null,69760.1,13.95639336,2064.02887133,69758.5,5.1e-05,69760.0,69759.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118434018,89000,1771118434018,89000,1771118434138,496911,null,69740.1,2.81702854,2064.03714537,69737.6,5.1e-05,69740.0,69738.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118434104,239000,1771118434104,239000,1771118434235,381209,null,69737.7,1.09263622,2064.03719637,69734.1,5.1e-05,69737.6,69735.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118437407,826000,1771118437407,826000,1771118437480,37720,null,69726.1,9.60874094,2064.05859441,69723.6,5.1e-05,69726.0,69724.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118437503,694000,1771118437503,694000,1771118437577,234515,null,69720.1,0.10134023,2064.06292572,69719.4,0.0001,69720.0,69719.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118437506,140000,1771118437506,140000,1771118437595,650400,null,69720.1,0.10134023,2064.06302572,69716.6,5.1e-05,69719.4,69718.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118440069,881000,1771118440069,881000,1771118440122,251321,null,69706.0,8.04409259,2064.06372348,69705.9,0.00424641,69706.0,69705.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118442211,972000,1771118442211,972000,1771118442273,615650,null,69706.0,9.25542159,2064.07024341,69705.9,0.00424641,69706.0,69705.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118446854,981000,1771118446854,981000,1771118446919,443819,null,69706.0,9.57789032,2064.07448982,69702.6,5.1e-05,69705.9,69704.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118446860,616000,1771118446860,616000,1771118446946,53250,null,69700.1,0.0096,2064.07748582,69699.1,5.1e-05,69700.0,69699.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118446898,671000,1771118446898,671000,1771118447016,591201,null,69699.1,0.00146064,2064.07753682,69692.1,5.1e-05,69695.6,69695.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118446982,582000,1771118446982,582000,1771118447162,597191,null,69692.2,1.66139878,2064.07763682,69682.4,0.00143508,69687.7,69687.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118447096,30000,1771118447096,30000,1771118447308,391041,null,69687.8,0.00717485,2064.07768782,69680.0,0.002896,69681.6,69683.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118447239,584000,1771118447239,584000,1771118447344,32449,null,69680.1,0.01122731,2064.08058382,69670.5,0.0001,69680.0,69675.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118447290,8000,1771118447290,8000,1771118447359,194269,null,69674.6,4.8e-06,2064.09017902,69670.5,0.0001,69674.6,69672.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118447431,689000,1771118447431,689000,1771118447503,172165,null,69670.6,2.23810465,2064.09063634,69670.5,0.0001,69670.6,69670.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118447710,347000,1771118447710,347000,1771118447763,803659,null,69670.6,11.04043107,2064.09205937,69670.5,0.0001,69670.6,69670.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118448870,574000,1771118448870,574000,1771118448935,878507,null,69665.4,0.06477509,2064.09218428,69665.3,0.01490896,69665.4,69665.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118450886,694000,1771118450886,694000,1771118450940,294818,null,69665.4,5.68655176,2064.09288238,69665.3,0.01490896,69665.4,69665.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118457656,664000,1771118457656,664000,1771118457765,920677,null,69665.4,8.59276909,2064.08931372,69665.3,0.0163444,69665.4,69665.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118460324,104000,1771118460324,104000,1771118460387,12866,null,69665.4,3.44903338,2064.11892955,69665.3,0.0163444,69665.4,69665.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118460623,971000,1771118460623,971000,1771118460685,373456,null,69665.4,6.28196279,2064.11926628,69665.3,0.0163444,69665.4,69665.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118461435,619000,1771118461435,619000,1771118461493,340845,null,69665.4,7.00141188,2064.13561068,69664.1,5.1e-05,69665.3,69664.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118461911,13000,1771118461911,13000,1771118461963,179780,null,69660.1,10.93118478,2064.13994323,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118464335,410000,1771118464335,410000,1771118464387,553864,null,69640.1,11.01522295,2064.14427719,69639.6,5.1e-05,69640.0,69639.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118465217,632000,1771118465217,632000,1771118465276,275280,null,69624.1,10.50821902,2064.14593348,69622.2,5.1e-05,69623.5,69623.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118465372,765000,1771118465372,765000,1771118465445,409539,null,69620.1,5.74363877,2064.14616088,69620.0,0.0026716,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118465836,580000,1771118465836,580000,1771118465926,625496,null,69620.1,8.51242655,2064.14883248,69618.7,5.1e-05,69620.0,69619.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118466423,428000,1771118466423,428000,1771118466476,354208,null,69609.6,10.11935482,2064.14940616,69600.0,0.00257932,69600.0,69604.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118466426,993000,1771118466426,993000,1771118466497,711315,null,69602.7,0.06482356,2064.14954706,69600.0,0.00257932,69602.7,69601.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118466430,257000,1771118466430,257000,1771118466491,787350,null,69600.1,2.21989007,2064.1497263,69600.0,0.00257932,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118467149,45000,1771118467149,45000,1771118467213,562235,null,69600.1,10.76607279,2064.15230562,69597.7,5.1e-05,69600.0,69598.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118468373,356000,1771118468373,356000,1771118468433,258665,null,69600.0,2.14085038,2064.16662963,69596.0,0.0649,69600.0,69598.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118469122,908000,1771118469122,908000,1771118469174,186356,null,69607.8,2.15397749,2064.16758459,69605.0,0.205739,69607.8,69606.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118469226,209000,1771118469226,209000,1771118469278,356823,null,69606.3,2.15467785,2064.16788536,69605.0,0.205739,69606.3,69605.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118469493,412000,1771118469493,412000,1771118469554,131076,null,69589.8,0.0649,2064.16796422,69586.4,0.0197875,69586.4,69588.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118474647,31000,1771118474647,31000,1771118474698,406796,null,69592.5,0.08,2064.16798702,69592.4,0.0648772,69592.4,69592.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118475036,546000,1771118475036,546000,1771118475088,860323,null,69609.7,0.00131842,2064.16812924,69603.2,0.06633671,69609.7,69606.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118475627,958000,1771118475627,958000,1771118475680,293191,null,69601.4,2.15501964,2064.16809766,69600.2,0.270657,69601.4,69600.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118486200,30000,1771118486200,30000,1771118486253,390509,null,69595.1,2.14426675,2064.17096193,69587.4,0.39207491,69595.1,69591.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118487875,358000,1771118487875,358000,1771118487928,109676,null,69595.1,4.66701224,2064.17655464,69595.0,0.00143689,69595.1,69595.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118493699,265000,1771118493699,265000,1771118493780,15289,null,69595.1,2.15536262,2064.17795307,69595.0,0.98024689,69595.1,69595.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118499970,162000,1771118499970,162000,1771118500063,57754,null,69595.1,6.72586367,2064.17938996,69594.2,5.1e-05,69595.0,69594.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118501036,936000,1771118501036,936000,1771118501089,400373,null,69591.0,10.42435836,2064.17937872,69590.9,0.10786917,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118505499,25000,1771118505499,25000,1771118505553,489755,null,69591.0,10.89278661,2064.17851122,69590.9,0.10786917,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118512807,288000,1771118512807,288000,1771118512860,1121,null,69591.0,11.23426693,2064.15533748,69590.9,0.10786917,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118513377,352000,1771118513377,352000,1771118513431,451795,null,69591.0,11.21814223,2064.17157751,69590.9,0.10786917,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118513636,595000,1771118513636,595000,1771118513687,137883,null,69591.0,11.22207083,2064.17265815,69590.9,0.10678853,69590.9,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118517871,15000,1771118517871,15000,1771118517924,705865,null,69591.0,12.44880361,2064.17290989,69590.9,0.10653679,69590.9,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118523544,597000,1771118523544,597000,1771118523603,377661,null,69591.0,6.86984706,2064.39957264,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118528784,158000,1771118528784,158000,1771118528836,731273,null,69591.0,2.15864077,2064.39743837,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118543462,951000,1771118543462,951000,1771118543516,758699,null,69591.0,0.0044628,2064.39653726,69590.9,0.12090647,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118544404,382000,1771118544404,382000,1771118544456,238362,null,69591.0,0.0043128,2064.39668726,69590.9,0.12090647,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118545036,992000,1771118545036,992000,1771118545089,167967,null,69591.0,0.00410044,2064.39689962,69590.9,0.12090647,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118548452,281000,1771118548452,281000,1771118548506,193488,null,69591.0,0.01746216,2064.39904435,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118554404,176000,1771118554404,176000,1771118554461,250927,null,69591.0,3.58644279,2064.40577117,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118563490,328000,1771118563490,328000,1771118563543,197727,null,69591.0,3.69519943,2064.40655117,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118565445,69000,1771118565445,69000,1771118565499,801281,null,69591.0,3.69466756,2064.40708304,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118566083,776000,1771118566083,776000,1771118566136,998735,null,69591.0,3.68966756,2064.41208304,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118580084,50000,1771118580084,50000,1771118580147,342851,null,69591.0,4.6029375,2064.40600004,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118581218,857000,1771118581218,857000,1771118581277,642575,null,69591.0,0.0042667,2064.40601399,69590.9,0.11372163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118585767,858000,1771118585767,858000,1771118585847,859811,null,69591.0,1.01435802,2064.408079,69590.9,0.12090647,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118600705,996000,1771118600705,996000,1771118600759,979964,null,69591.0,1.03466108,2064.40306493,69590.9,0.17862163,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118607604,583000,1771118607604,583000,1771118607658,127197,null,69591.0,0.001291,2064.4031609,69590.9,2.63849231,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118623189,682000,1771118623189,682000,1771118623242,174115,null,69591.0,3.20725126,2064.39106454,69590.9,0.00862181,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118624868,950000,1771118624868,950000,1771118624923,978013,null,69591.0,3.21723338,2064.39091227,69590.9,0.00862181,69591.0,69590.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118630217,968000,1771118630217,968000,1771118630292,552338,null,69591.0,3.1202078,2064.25186842,69587.2,5.1e-05,69590.7,69589.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118638536,193000,1771118638536,193000,1771118638587,875810,null,69586.5,9.54381551,2064.37331468,69583.7,5.1e-05,69586.2,69585.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118639506,582000,1771118639506,582000,1771118639560,36999,null,69580.1,9.08396068,2064.37765288,69578.0,0.0204011,69580.0,69579.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118640007,817000,1771118640007,817000,1771118640133,988373,null,69578.1,11.30388532,2064.37777779,69578.0,0.02027619,69578.0,69578.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641173,266000,1771118641173,266000,1771118641238,640953,null,69578.1,13.04569084,2064.42820513,69561.3,0.02040746,69566.2,69569.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641280,215000,1771118641280,215000,1771118641376,393940,null,69561.4,7.24723203,2064.89521984,69561.0,0.55339275,69561.0,69561.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641284,277000,1771118641284,277000,1771118641413,73075,null,69561.4,7.24723203,2065.34943084,69561.0,0.09918175,69561.0,69561.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641293,658000,1771118641293,658000,1771118641423,360571,null,69561.4,7.57328579,2065.44861259,69560.0,0.0043386,69561.0,69560.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641358,505000,1771118641358,505000,1771118641479,751487,null,69560.1,4.104604,2065.46786015,69553.0,0.02016765,69559.2,69556.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641391,752000,1771118641391,752000,1771118641578,401679,null,69553.1,0.00225041,2065.46959229,69553.0,0.02016765,69553.1,69553.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641473,600000,1771118641473,600000,1771118641610,610870,null,69553.1,1.44973402,2065.47519229,69553.0,0.01456765,69553.0,69553.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641556,169000,1771118641556,169000,1771118641695,134573,null,69553.1,5.24959067,2065.51017377,69540.0,0.002902,69544.6,69546.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118641660,681000,1771118641660,681000,1771118641780,265243,null,69540.1,1.17437353,2065.51307577,69536.3,0.02017395,69540.0,69538.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118642300,11000,1771118642300,11000,1771118642356,66098,null,69536.4,3.4787059,2065.51349978,69536.3,0.02017395,69536.4,69536.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118642305,83000,1771118642305,83000,1771118642361,445661,null,69536.4,3.4783843,2065.51421703,69536.3,0.02017395,69536.4,69536.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118644083,43000,1771118644083,43000,1771118644139,97179,null,69546.1,0.05844512,2065.51448959,69546.0,0.07208948,69546.1,69546.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118644647,871000,1771118644647,871000,1771118644711,114426,null,69542.7,0.0047844,2065.51453959,69537.9,0.01846029,69537.9,69540.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118645046,374000,1771118645046,374000,1771118645099,347495,null,69539.2,0.00467807,2065.51464593,69539.1,0.35105392,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118645427,218000,1771118645427,218000,1771118645481,3741,null,69539.2,0.00440953,2065.51491447,69539.1,0.35105392,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118645573,472000,1771118645573,472000,1771118645624,633004,null,69539.2,0.00440953,2065.51496447,69539.1,0.35100392,69539.1,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118646246,615000,1771118646246,615000,1771118646299,272591,null,69539.2,0.00404235,2065.51533247,69539.1,0.06628804,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118646516,621000,1771118646516,621000,1771118646574,42422,null,69539.2,0.00262905,2065.51674577,69539.1,0.06628804,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118647872,837000,1771118647872,837000,1771118647925,895658,null,69539.2,7.94595729,2065.51090503,69539.1,0.00138804,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118660162,247000,1771118660162,247000,1771118660216,475434,null,69539.2,5.32716362,2065.51379762,69539.1,0.00138804,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118671412,885000,1771118671412,885000,1771118671465,818935,null,69539.2,0.00350966,2065.51488924,69539.1,0.06628804,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118674593,826000,1771118674593,826000,1771118674652,799070,null,69539.2,0.00413944,2065.51577577,69539.1,0.07347823,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118677744,21000,1771118677744,21000,1771118677798,959649,null,69539.2,0.00401457,2065.51587577,69539.1,0.52652019,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118687472,6000,1771118687472,6000,1771118687524,722393,null,69539.2,0.00291557,2065.51596041,69539.1,0.38034993,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118696169,797000,1771118696169,797000,1771118696223,461177,null,69539.2,2.16204706,2065.5160787,69539.1,0.02987965,69539.1,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118699365,687000,1771118699365,687000,1771118699421,637720,null,69539.2,2.16060902,2065.51751674,69539.1,0.00843621,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118702646,246000,1771118702646,246000,1771118702700,551766,null,69539.2,0.08655232,2065.51756558,69539.1,0.03802897,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118713642,959000,1771118713642,959000,1771118713697,15377,null,69539.2,0.08270939,2065.39063483,69539.1,0.85584287,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118716130,980000,1771118716130,980000,1771118716195,602972,null,69539.2,0.0790315,2065.39431272,69539.1,3.70090069,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118716549,503000,1771118716549,503000,1771118716604,82634,null,69539.2,0.07836633,2065.39641593,69539.1,3.70090069,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118718482,225000,1771118718482,225000,1771118718535,508640,null,69539.2,0.07790241,2065.39687985,69539.1,3.80540069,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118718760,157000,1771118718760,157000,1771118718813,789040,null,69539.2,0.03491392,2065.43986834,69539.1,3.80540069,69539.2,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118718760,300000,1771118718760,300000,1771118718812,614835,null,69541.6,5.1e-05,2065.47478226,69539.1,3.80540069,69539.2,69540.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118719880,537000,1771118719880,537000,1771118719973,338795,null,69550.0,0.09386991,2065.50613064,69549.9,7.56639231,69550.0,69549.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118719881,246000,1771118719881,246000,1771118719994,843992,null,69550.0,0.03182764,2065.56817291,69549.9,7.56639231,69550.0,69549.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118719881,494000,1771118719881,494000,1771118719988,423526,null,69560.0,0.002901,2065.60005155,69549.9,7.56639231,69552.1,69554.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118720741,709000,1771118720741,709000,1771118720810,601770,null,69588.1,0.07288505,2065.74430867,69559.9,9.15435289,69588.1,69574.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118724418,150000,1771118724418,150000,1771118724495,638428,null,69598.5,0.19670662,2065.75866371,69589.7,0.3173753,69598.5,69594.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118737688,862000,1771118737688,862000,1771118737750,791853,null,69589.9,5.99923675,2065.75615031,69589.8,0.00124498,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118746564,287000,1771118746564,287000,1771118746619,164170,null,69590.5,2.14152844,2065.76926562,69589.8,0.00842994,69590.5,69590.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118748367,506000,1771118748367,506000,1771118748426,985135,null,69590.5,2.14102009,2065.77252579,69589.8,0.00842994,69590.5,69590.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118749612,820000,1771118749612,820000,1771118749669,652466,null,69589.9,0.00400359,2065.77319279,69589.8,0.0156149,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118749905,699000,1771118749905,699000,1771118749958,285930,null,69589.9,0.00444459,2065.77341879,69589.8,0.0156149,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118752391,774000,1771118752391,774000,1771118752443,295140,null,69589.9,0.00406468,2065.7737987,69589.8,0.38053342,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118755907,440000,1771118755907,440000,1771118755960,300711,null,69589.9,0.00370829,2065.77131329,69589.8,0.01675505,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118784032,86000,1771118784032,86000,1771118784084,181628,null,69589.9,4.09629228,2065.74676699,69589.8,0.00124498,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118793033,138000,1771118793033,138000,1771118793086,630157,null,69589.9,1.22738093,2065.74625568,69589.8,0.00842994,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118800355,492000,1771118800355,492000,1771118800409,966131,null,69589.9,0.3105518,2065.74625307,69589.8,0.00842994,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118809289,159000,1771118809289,159000,1771118809342,581376,null,69589.9,0.19705638,2065.93265009,69582.9,0.06158214,69582.9,69586.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118809507,132000,1771118809507,132000,1771118809561,90384,null,69583.8,0.00197138,2065.93344214,69583.7,0.35661898,69583.8,69583.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118813700,122000,1771118813700,122000,1771118813755,368922,null,69588.1,0.00407285,2065.9334714,69588.0,0.02391831,69588.1,69588.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118824237,385000,1771118824237,385000,1771118824314,799778,null,69588.1,0.00129614,2063.9178857,69588.0,2.54737513,69588.1,69588.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118828745,531000,1771118828745,531000,1771118828798,129787,null,69588.1,0.00129614,2064.32214927,69588.0,2.3974136,69588.0,69588.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118831300,712000,1771118831300,712000,1771118831353,713316,null,69589.9,0.19244044,2064.32398027,69588.0,2.49327865,69589.9,69588.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118831872,600000,1771118831872,600000,1771118831926,89754,null,69589.9,0.19366144,2064.32419627,69589.8,3.66205811,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118832943,582000,1771118832943,582000,1771118832996,285004,null,69589.9,0.19223586,2064.32562185,69589.8,4.70038407,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118844974,893000,1771118844974,893000,1771118845029,756607,null,69589.9,1.2108368,2064.13206865,69589.8,0.001437,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118859409,968000,1771118859409,968000,1771118859463,433019,null,69589.9,9.43488644,2064.13077856,69589.8,0.00034725,69589.8,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118874262,717000,1771118874262,717000,1771118874315,689562,null,69589.9,10.47739075,2059.10994255,69589.8,0.00034725,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118878589,367000,1771118878589,367000,1771118878649,889456,null,69589.9,8.46510181,2059.10884981,69589.8,1.73e-06,69589.8,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118888544,610000,1771118888544,610000,1771118888596,162023,null,69589.9,2.50800652,2059.12337466,69589.8,7.51e-06,69589.8,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118888559,670000,1771118888559,670000,1771118888614,614601,null,69589.9,2.50800652,2059.12481845,69589.8,7.2e-07,69589.8,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118895232,689000,1771118895232,689000,1771118895298,450139,null,69589.9,7.54746295,2059.12489069,69589.8,7.2e-07,69589.9,69589.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118897790,588000,1771118897790,588000,1771118897852,231688,null,69589.9,8.39312796,2059.12489141,69587.2,5.1e-05,69589.8,69588.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118899561,587000,1771118899561,587000,1771118899621,28215,null,69580.1,11.97994201,2059.10494576,69576.7,5.1e-05,69580.0,69578.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118899566,732000,1771118899566,732000,1771118899642,999847,null,69576.8,0.00297543,2059.10499676,69573.2,5.1e-05,69576.7,69575.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118899577,463000,1771118899577,463000,1771118899657,334643,null,69573.3,0.06787543,2059.10504776,69566.2,5.1e-05,69569.7,69569.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118899887,521000,1771118899887,521000,1771118899958,372130,null,69560.1,7.68218669,2059.10943637,69550.8,0.04997306,69559.2,69555.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118900168,595000,1771118900168,595000,1771118900266,780268,null,69550.9,11.47598617,2059.16084723,69540.0,0.002902,69550.8,69545.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118900256,275000,1771118900256,275000,1771118900352,396648,null,69540.1,0.01734884,2059.17237745,69536.3,0.02017395,69539.1,69538.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118903367,600000,1771118903367,600000,1771118903423,458589,null,69540.1,0.00313396,2059.16953834,69540.0,0.37181287,69540.1,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118904469,486000,1771118904469,486000,1771118904522,232656,null,69540.1,0.0005097,2059.1705484,69540.0,0.39176063,69540.1,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118905013,288000,1771118905013,288000,1771118905069,783164,null,69547.9,0.20456339,2059.17593475,69540.0,0.39176063,69547.9,69543.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118906336,986000,1771118906336,986000,1771118906390,541976,null,69547.9,0.00141076,2059.17436351,69547.8,0.38453635,69547.9,69547.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118913720,560000,1771118913720,560000,1771118913779,259603,null,69547.9,0.00141076,2059.36336358,69547.8,5.37728782,69547.8,69547.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118919347,456000,1771118919347,456000,1771118919407,566662,null,69547.9,11.52811081,2059.36480144,69545.2,5.1e-05,69547.8,69546.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118919633,451000,1771118919633,451000,1771118919714,986977,null,69536.4,11.27886266,2059.38641349,69534.7,5.1e-05,69536.3,69535.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921427,875000,1771118921427,875000,1771118921507,882505,null,69528.0,11.43387918,2059.51241349,69513.0,0.03280495,69513.0,69520.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921430,179000,1771118921430,179000,1771118921557,393470,null,69528.0,11.43387918,2060.04751349,69502.3,1.30366782,69502.3,69515.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921435,854000,1771118921435,854000,1771118921549,824794,null,69507.1,0.05728531,2060.05512818,69504.8,0.206279,69507.1,69505.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921494,478000,1771118921494,478000,1771118921559,247792,null,69506.8,0.03130557,2060.05616136,69504.8,0.20771775,69506.8,69505.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921512,924000,1771118921512,924000,1771118921571,703970,null,69506.8,0.05924178,2060.06323117,69504.8,0.20771775,69506.8,69505.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118921515,534000,1771118921515,534000,1771118921577,50030,null,69506.8,0.05780666,2060.06466629,69504.8,0.20771775,69506.8,69505.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924135,22000,1771118924135,22000,1771118924230,322168,null,69507.7,2.14038401,2060.08710908,69505.4,0.05653804,69507.7,69506.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924258,84000,1771118924258,84000,1771118924704,374631,null,69505.5,0.08935664,2060.4625105,69500.8,0.00143883,69502.0,69503.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924260,663000,1771118924260,663000,1771118924702,189169,null,69505.5,0.08935664,2060.5480105,69500.0,0.93916035,69500.0,69502.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924261,801000,1771118924261,801000,1771118924716,236658,null,69505.5,0.08935664,2061.17937863,69500.0,0.30779222,69500.0,69502.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924265,78000,1771118924265,78000,1771118924736,374932,null,69505.5,0.08935664,2061.34987863,69500.0,0.13729222,69500.0,69502.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924275,144000,1771118924275,144000,1771118924723,517862,null,69505.5,0.08935664,2061.48860959,69499.8,5.1e-05,69500.0,69502.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924306,887000,1771118924306,887000,1771118925008,391553,null,69505.4,0.05509871,2062.28452026,69490.8,0.00186787,69492.8,69498.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924311,389000,1771118924311,389000,1771118925031,315553,null,69505.4,0.05509871,2063.31374341,69485.7,1.00903191,69485.7,69495.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924316,686000,1771118924316,686000,1771118925054,177242,null,69505.4,0.05509871,2063.69874341,69485.7,0.62403191,69485.7,69495.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924349,755000,1771118924349,755000,1771118925177,775342,null,69505.4,0.05509871,2063.93774341,69485.7,0.38503191,69485.7,69495.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924356,962000,1771118924356,962000,1771118925197,680587,null,69505.4,0.05509871,2064.783762,69483.8,0.97689032,69483.8,69494.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924370,728000,1771118924370,728000,1771118925334,371665,null,69505.4,0.05509871,2065.034062,69483.8,0.72659032,69483.8,69494.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924375,755000,1771118924375,755000,1771118925359,87512,null,69505.4,0.05509871,2065.46225903,69483.8,0.29839329,69483.8,69494.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924436,937000,1771118924436,937000,1771118925594,210267,null,69499.9,0.08844918,2065.47073856,69480.0,0.002905,69499.9,69489.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924476,418000,1771118924476,418000,1771118925957,497282,null,69499.9,0.36844918,2065.85358708,69475.6,0.005,69477.7,69487.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924509,905000,1771118924509,905000,1771118925991,429387,null,69499.9,0.36844918,2065.86762957,69472.0,0.00565398,69472.0,69485.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924697,475000,1771118924697,475000,1771118926656,303247,null,69483.9,0.10079255,2066.26335248,69469.6,0.00143948,69469.6,69476.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924795,64000,1771118924795,64000,1771118926806,500808,null,69483.9,0.10079255,2066.26403367,69472.7,0.00431881,69472.7,69478.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924849,284000,1771118924849,284000,1771118926873,635818,null,69483.8,8.63511164,2066.26979196,69461.2,0.0204457,69469.6,69472.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118924895,909000,1771118924895,909000,1771118926931,526310,null,69461.3,2.20933408,2066.27506953,69461.2,0.0204457,69461.3,69461.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118925041,261000,1771118925041,261000,1771118927097,141966,null,69461.3,2.46200552,2066.27575072,69461.2,0.01976451,69461.2,69461.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118925147,987000,1771118925147,987000,1771118927192,294716,null,69461.3,5.30289791,2066.39007322,69444.6,0.02020859,69450.8,69452.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118925152,489000,1771118925152,489000,1771118927207,809172,null,69444.7,0.00371811,2066.39547927,69444.6,0.01480254,69444.6,69444.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926428,477000,1771118926428,477000,1771118927693,141096,null,69444.7,0.19481213,2066.40257927,69444.6,0.08770254,69444.6,69444.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926428,566000,1771118926428,566000,1771118927688,75680,null,69444.7,0.19481213,2066.40341175,69444.6,0.08687006,69444.6,69444.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926428,629000,1771118926428,629000,1771118927698,583208,null,69444.7,0.19481213,2066.40369815,69444.6,0.08658366,69444.6,69444.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926428,709000,1771118926428,709000,1771118927713,890728,null,69444.7,0.10879556,2066.48971472,69444.6,0.08658366,69444.7,69444.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926428,982000,1771118926428,982000,1771118927708,671726,null,69444.7,0.10879556,2067.02693678,69440.3,1.70959236,69440.3,69442.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118926429,278000,1771118926429,278000,1771118927716,572534,null,69444.7,0.10879556,2074.73096218,69416.6,0.05796745,69416.6,69430.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118927426,6000,1771118927426,6000,1771118928112,514029,null,69439.5,0.00184497,2075.16537131,69439.3,0.09399417,69439.3,69439.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118938173,589000,1771118938173,589000,1771118938227,331749,null,69461.3,0.0007221,2075.16608887,69461.2,0.21595087,69461.3,69461.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118940043,309000,1771118940043,309000,1771118940253,288109,null,69461.3,0.00489321,2075.16618324,69461.2,0.19002751,69461.2,69461.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118940701,239000,1771118940701,239000,1771118940757,955341,null,69461.2,0.00582253,2075.16637679,69458.8,0.01853137,69461.2,69460.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118941555,842000,1771118941555,842000,1771118941609,381347,null,69459.2,0.15968075,2075.16652073,69459.1,0.08343129,69459.2,69459.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118941740,241000,1771118941740,241000,1771118941798,480436,null,69459.2,0.15965443,2075.16617208,69459.1,0.08343129,69459.2,69459.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118943793,221000,1771118943793,221000,1771118943849,783012,null,69452.9,1.19525878,2075.16645717,69452.8,0.0002,69452.9,69452.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944406,919000,1771118944406,919000,1771118944460,152213,null,69452.8,0.0042314,2075.26754717,69448.2,0.0185342,69452.8,69450.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944409,180000,1771118944409,180000,1771118944477,991842,null,69453.1,0.00423426,2075.32850717,69452.7,0.00422,69453.1,69452.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944409,840000,1771118944409,840000,1771118944469,274833,null,69453.1,0.00244426,2075.33029717,69452.7,0.00422,69453.1,69452.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944410,315000,1771118944410,315000,1771118944484,800818,null,69460.0,0.00244826,2075.33319717,69452.7,0.00422,69460.0,69456.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944413,241000,1771118944413,241000,1771118944497,189802,null,69463.1,0.00184497,2075.33641853,69459.3,0.16,69461.3,69461.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944459,203000,1771118944459,203000,1771118944555,984399,null,69462.5,0.09,2075.3966868,69459.4,0.01575468,69459.8,69460.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944481,832000,1771118944481,832000,1771118944579,380078,null,69468.2,5.1e-05,2075.58752865,69459.4,0.01575468,69464.7,69463.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118944503,430000,1771118944503,430000,1771118944610,682809,null,69480.0,0.002903,2075.70811619,69459.4,0.01575468,69468.2,69469.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118948132,342000,1771118948132,342000,1771118948184,177896,null,69480.0,2.77859033,2075.68705157,69479.9,0.00143927,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118949440,929000,1771118949440,929000,1771118949498,31124,null,69480.0,3.15142919,2075.68709478,69479.9,0.00139606,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118950134,74000,1771118950134,74000,1771118950202,292870,null,69480.0,7.69291765,2075.68854184,69475.3,5.1e-05,69478.8,69477.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118958257,570000,1771118958257,570000,1771118958333,303883,null,69447.2,5.1e-05,2075.68855536,69443.4,2.65238165,69443.7,69445.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118967023,632000,1771118967023,632000,1771118967088,175523,null,69464.9,0.00084231,2075.54364312,69464.8,5.25540143,69464.9,69464.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118967082,844000,1771118967082,844000,1771118967134,310083,null,69468.2,5.1e-05,2075.54448543,69464.8,5.28416143,69464.9,69466.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118967854,485000,1771118967854,485000,1771118967907,303196,null,69480.0,0.00098114,2075.54498975,69479.9,3.68840561,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118971719,738000,1771118971719,738000,1771118971772,203489,null,69480.0,5.87e-06,2075.54596502,69479.9,4.10298525,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118977493,401000,1771118977493,401000,1771118977546,563872,null,69480.0,0.00144514,2075.53540974,69479.9,5.86898655,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118980377,521000,1771118980377,521000,1771118980435,534242,null,69480.0,0.00075497,2075.5355181,69479.9,4.24322861,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118982469,366000,1771118982469,366000,1771118982522,280741,null,69480.0,0.00075497,2075.53773637,69479.9,3.6202398,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118983171,526000,1771118983171,526000,1771118983225,846879,null,69480.0,0.00061388,2075.53787746,69479.9,3.62267103,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118988796,954000,1771118988796,954000,1771118988920,558729,null,69480.0,3.88e-06,2075.53820254,69479.9,3.62267103,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118988844,523000,1771118988844,523000,1771118988959,694928,null,69482.2,5.1e-05,2075.53820642,69479.9,4.87323762,69480.0,69481.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118988874,594000,1771118988874,594000,1771118989115,315991,null,69500.0,0.002903,2075.53835942,69485.6,0.12001426,69492.7,69492.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118990017,500000,1771118990017,500000,1771118990077,913383,null,69518.2,0.18725761,2075.56511773,69499.9,5.15145751,69518.2,69509.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118996893,542000,1771118996893,542000,1771118996947,347452,null,69518.1,5.52294752,2075.55593351,69518.0,7.18e-06,69518.0,69518.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771118998872,422000,1771118998872,422000,1771118998926,593473,null,69518.1,8.66577173,2075.55604269,69510.2,5.1e-05,69513.7,69514.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119001953,972000,1771119001953,972000,1771119002005,538982,null,69500.2,7.42333956,2075.25411197,69500.1,0.00711218,69500.2,69500.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119005422,924000,1771119005422,924000,1771119005477,167475,null,69500.2,0.14632379,2075.25334855,69500.1,2.32821676,69500.2,69500.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119006899,716000,1771119006899,716000,1771119006954,115458,null,69500.2,3.97486408,2075.25344485,69500.1,0.00711218,69500.2,69500.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119014544,302000,1771119014544,302000,1771119014605,201219,null,69500.2,8.6e-06,2075.22335286,69500.1,1.67587098,69500.2,69500.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119022998,972000,1771119022998,972000,1771119023064,177178,null,69503.2,5.1e-05,2075.22168128,69500.1,2.80762277,69500.2,69501.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119027909,780000,1771119027909,780000,1771119027967,716383,null,69523.1,0.00012,2075.22510714,69519.9,1.17545825,69520.6,69521.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119029034,326000,1771119029034,326000,1771119029101,969689,null,69523.1,0.00127214,2075.22510492,69523.0,4.17467464,69523.1,69523.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119032459,611000,1771119032459,611000,1771119032513,359386,null,69523.1,0.00113112,2075.22510385,69523.0,4.0740108,69523.1,69523.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119033511,831000,1771119033511,831000,1771119033569,871207,null,69524.1,5.1e-05,2075.22623497,69523.0,4.80390386,69523.1,69523.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119039046,874000,1771119039046,874000,1771119039119,552321,null,69545.4,0.03444103,2075.24623497,69539.9,0.44946658,69545.4,69542.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119053826,583000,1771119053826,583000,1771119053885,922778,null,69545.4,0.14379866,2075.24087472,69545.3,0.35707145,69545.4,69545.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119059574,560000,1771119059574,560000,1771119059634,635805,null,69545.4,0.00059982,2075.2245546,69545.3,0.47900763,69545.4,69545.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119074035,343000,1771119074035,343000,1771119074086,611134,null,69545.4,1.20675063,2075.21979918,69545.3,0.00711125,69545.4,69545.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119077683,667000,1771119077683,667000,1771119077737,439084,null,69545.4,3.80351726,2075.21719497,69545.3,0.00711125,69545.4,69545.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119085260,737000,1771119085260,737000,1771119085323,27358,null,69545.4,8.25210515,2075.22410647,69541.7,5.1e-05,69545.2,69543.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119085288,253000,1771119085288,253000,1771119085359,42639,null,69520.1,0.01655054,2075.29187642,69520.0,0.002902,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119087119,3000,1771119087119,3000,1771119087174,59389,null,69521.3,0.00213722,2075.29402868,69520.0,1.16886544,69521.3,69520.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119093244,780000,1771119093244,780000,1771119093296,79540,null,69521.3,0.00139304,2075.29407405,69521.2,2.38442458,69521.3,69521.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119094818,183000,1771119094818,183000,1771119094869,349170,null,69521.3,0.00139304,2075.30127175,69521.2,2.49284421,69521.2,69521.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119096199,303000,1771119096199,303000,1771119096250,101703,null,69535.8,0.00248417,2075.30322282,69521.2,2.55464937,69535.8,69528.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119098887,311000,1771119098887,311000,1771119098940,192022,null,69535.7,0.00143819,2075.35233151,69535.6,0.09228167,69535.6,69535.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119099274,318000,1771119099274,318000,1771119099343,971178,null,69535.7,0.00143819,2075.35271926,69535.6,0.18490483,69535.6,69535.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119102910,91000,1771119102910,91000,1771119102965,590525,null,69534.5,0.1425735,2075.13473838,69529.7,0.01851248,69534.5,69532.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119107833,688000,1771119107833,688000,1771119107889,411424,null,69543.8,0.18192411,2075.15365924,69535.6,0.21559686,69543.8,69539.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119114647,930000,1771119114647,930000,1771119114701,213605,null,69543.8,0.00143795,2075.25150192,69543.7,1.37321103,69543.7,69543.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119115669,878000,1771119115669,878000,1771119115740,487645,null,69543.8,0.00143795,2075.25223865,69543.7,1.37391225,69543.7,69543.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119122037,14000,1771119122037,14000,1771119122095,756020,null,69545.1,5.1e-05,2075.2536766,69543.7,3.51421292,69543.8,69544.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119125034,442000,1771119125034,442000,1771119125095,838657,null,69548.6,5.1e-05,2075.25529369,69545.3,2.76366451,69545.4,69546.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119128403,847000,1771119128403,847000,1771119128456,357614,null,69559.2,0.01634659,2075.26738186,69559.1,2.63378887,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119136419,222000,1771119136419,222000,1771119136473,237079,null,69559.2,5.03612883,2075.05177903,69559.1,0.00143763,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119136758,631000,1771119136758,631000,1771119136813,787763,null,69559.2,7.10848967,2075.06615527,69559.1,0.00143763,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119145548,946000,1771119145548,946000,1771119145602,199420,null,69559.2,1.16929201,2075.08210015,69559.1,0.00387192,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119146125,748000,1771119146125,748000,1771119146180,697462,null,69559.2,1.16929201,2075.08342627,69559.1,0.03313286,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119148035,649000,1771119148035,649000,1771119148090,595295,null,69567.5,1.85022428,2075.65847601,69559.1,0.20024671,69567.5,69563.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119159487,591000,1771119159487,591000,1771119159548,904366,null,69566.3,7.49351026,2075.63814052,69562.7,5.1e-05,69566.2,69564.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119170818,502000,1771119170818,502000,1771119170870,568947,null,69540.1,2.84696541,2075.61291438,69540.0,0.00433903,69540.1,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119202253,745000,1771119202253,745000,1771119202306,554388,null,69540.1,9.35767982,2075.55867447,69540.0,0.00033903,69540.0,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119204513,431000,1771119204513,431000,1771119204569,899853,null,69540.1,9.33990982,2075.55874835,69540.0,0.00026515,69540.0,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119221619,510000,1771119221619,510000,1771119221673,901434,null,69540.1,7.86139313,2075.59894331,69520.2,0.09301863,69520.2,69530.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119233180,791000,1771119233180,791000,1771119233248,310141,null,69522.4,0.00143839,2075.59850149,69522.3,3.2902277,69522.3,69522.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119235042,553000,1771119235042,553000,1771119235095,616912,null,69522.4,0.00143839,2075.61046242,69522.3,3.16757275,69522.3,69522.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119242604,13000,1771119242604,13000,1771119242656,891430,null,69522.4,0.405247,2075.61615609,69522.3,0.08143839,69522.4,69522.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119246317,40000,1771119246317,40000,1771119246372,515899,null,69522.4,1.143e-05,2075.61758305,69522.3,0.17485113,69522.4,69522.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119248283,501000,1771119248283,501000,1771119248340,88992,null,69527.3,0.14146409,2075.61757109,69522.3,0.37322335,69527.3,69524.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119275046,711000,1771119275046,711000,1771119275122,390307,null,69527.3,9.03789695,2073.08486463,69524.2,5.1e-05,69527.2,69525.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119283644,175000,1771119283644,175000,1771119283708,427714,null,69520.1,1.31633806,2073.05519209,69520.0,0.00434044,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119287675,141000,1771119287675,141000,1771119287730,287799,null,69527.3,0.00038296,2073.06158981,69520.0,6.49080242,69527.3,69523.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119290728,538000,1771119290728,538000,1771119290784,162198,null,69527.3,0.00154044,2073.0618698,69527.2,6.1835982,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119294576,989000,1771119294576,989000,1771119294649,735905,null,69527.3,9.21e-06,2073.06340103,69527.2,9.10955226,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119298104,208000,1771119298104,208000,1771119298191,430013,null,69527.3,8.42040133,2072.67433944,69524.2,5.1e-05,69527.2,69525.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119298373,397000,1771119298373,397000,1771119298426,15660,null,69520.1,9.17028751,2072.67867988,69517.2,5.1e-05,69520.0,69518.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119298964,810000,1771119298964,810000,1771119299017,905550,null,69500.1,10.25725211,2072.67942808,69500.0,0.002903,69500.1,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119302838,970000,1771119302838,970000,1771119302891,576006,null,69510.1,0.41533821,2072.46114394,69510.0,0.01853443,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119303620,106000,1771119303620,106000,1771119303674,574830,null,69524.1,0.05494805,2072.46129112,69517.2,2.32739909,69524.1,69520.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119327219,783000,1771119327219,783000,1771119327340,518323,null,69520.4,8.49225543,2072.38131367,69517.2,5.1e-05,69520.3,69518.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119333505,91000,1771119333505,91000,1771119333558,253876,null,69504.6,1.42758914,2072.39209121,69500.0,0.19082199,69504.6,69502.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119334450,211000,1771119334450,211000,1771119334504,263942,null,69504.6,0.27356511,2072.39463186,69504.5,0.17111781,69504.6,69504.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119334978,535000,1771119334978,535000,1771119335038,435510,null,69504.6,0.47370693,2072.41750176,69504.5,0.06200476,69504.5,69504.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119353115,659000,1771119353115,659000,1771119353204,563108,null,69504.6,8.06298027,2072.39721782,69500.0,0.002903,69503.3,69502.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119353118,322000,1771119353118,322000,1771119353205,156545,null,69500.1,0.00374511,2072.40022282,69492.8,5.1e-05,69496.3,69496.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119355677,439000,1771119355677,439000,1771119355760,430613,null,69480.1,9.30966867,2072.40427963,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119367033,9000,1771119367033,9000,1771119367088,492293,null,69471.9,5.59795511,2072.40189119,69471.8,0.00143944,69471.9,69471.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119368982,663000,1771119368982,663000,1771119369054,526762,null,69471.9,8.1035525,2072.40331642,69468.3,5.1e-05,69471.8,69470.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119371446,624000,1771119371446,624000,1771119371501,264241,null,69460.1,12.85381504,2072.40737247,69457.8,5.1e-05,69460.0,69458.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119373037,721000,1771119373037,721000,1771119373119,782550,null,69453.2,11.78145033,2072.42312229,69450.8,5.1e-05,69453.1,69452.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119373045,454000,1771119373045,454000,1771119373144,925768,null,69453.2,11.78145033,2072.42317329,69447.3,5.1e-05,69450.8,69450.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119375161,723000,1771119375161,723000,1771119375237,856200,null,69440.1,6.57274897,2072.41123331,69440.0,0.0043451,69440.1,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119376592,405000,1771119376592,405000,1771119376650,709885,null,69440.1,8.84559242,2072.41124359,69440.0,0.0043198,69440.0,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119386539,683000,1771119386539,683000,1771119386600,574477,null,69440.1,8.37019812,2072.42502132,69440.0,0.0043198,69440.1,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119387023,641000,1771119387023,641000,1771119387077,308966,null,69440.1,9.27611658,2072.42516126,69440.0,0.0043198,69440.1,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119417507,436000,1771119417507,436000,1771119417559,385458,null,69440.1,0.00128205,2072.33255045,69440.0,7.85828779,69440.1,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119418484,0,1771119418484,0,1771119418536,168474,null,69447.2,5.1e-05,2072.3339345,69440.0,8.30395067,69443.7,69443.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119418533,675000,1771119418533,675000,1771119418585,893605,null,69469.8,0.19862046,2072.33730324,69469.7,0.01998564,69469.8,69469.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119440587,826000,1771119440587,826000,1771119440646,36682,null,69469.8,0.20355944,2072.32382859,69469.7,0.00138728,69469.7,69469.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119446623,861000,1771119446623,861000,1771119446674,505823,null,69469.8,4.93243354,2072.32198962,69469.7,0.00125635,69469.7,69469.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119449265,384000,1771119449265,384000,1771119449335,929383,null,69469.8,0.0012964,2072.31759456,69469.7,2.35679494,69469.8,69469.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119458631,876000,1771119458631,876000,1771119458686,703743,null,69471.9,0.00023071,2072.31876988,69469.7,0.34426279,69471.9,69470.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119470647,138000,1771119470647,138000,1771119470700,690269,null,69471.9,0.00138997,2072.2658458,69471.8,0.12144324,69471.9,69471.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119471198,948000,1771119471198,948000,1771119471251,283688,null,69476.6,2.06330904,2072.36688496,69471.8,0.12144324,69476.6,69474.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119477686,678000,1771119477686,678000,1771119477751,343781,null,69478.7,5.1e-05,2072.36837533,69474.8,6.95280452,69475.2,69476.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119478125,285000,1771119478125,285000,1771119478180,770171,null,69480.0,0.00428516,2072.36843244,69479.9,8.18781546,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119481514,99000,1771119481514,99000,1771119481566,501459,null,69482.2,5.1e-05,2072.3727176,69479.9,10.15646625,69480.0,69481.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119483149,136000,1771119483149,136000,1771119483218,220760,null,69500.0,0.00419803,2072.3714118,69499.9,7.44568824,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119483499,306000,1771119483499,306000,1771119483567,179166,null,69504.6,0.00185104,2072.37560983,69499.9,8.94568824,69500.0,69502.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119485779,486000,1771119485779,486000,1771119485849,117478,null,69504.6,0.00317426,2072.3616152,69504.5,7.40747891,69504.6,69504.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119486299,599000,1771119486299,599000,1771119486357,91461,null,69510.1,5.1e-05,2072.36484046,69504.5,7.7885156,69506.7,69507.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119488944,150000,1771119488944,150000,1771119489017,511789,null,69520.0,0.002902,2072.36600002,69518.9,9.24401296,69519.0,69519.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119488947,5000,1771119488947,5000,1771119489017,981236,null,69520.6,5.1e-05,2072.36890202,69519.9,0.089,69520.0,69520.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119488999,68000,1771119488999,68000,1771119489063,384765,null,69531.3,0.00036369,2072.36971483,69521.0,2.02795866,69521.1,69526.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119491012,199000,1771119491012,199000,1771119491087,770631,null,69534.6,5.1e-05,2072.3702807,69531.2,11.58913394,69531.3,69532.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119491227,856000,1771119491227,856000,1771119491280,399072,null,69559.2,0.01490896,2072.37328279,69539.9,7.97055449,69540.0,69549.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119497052,175000,1771119497052,175000,1771119497215,867022,null,69559.2,5.95e-05,2072.38816868,69559.1,6.5503504,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119497066,927000,1771119497066,927000,1771119497318,539692,null,69560.0,0.0029,2072.38822818,69559.1,6.4854504,69559.2,69559.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119497068,474000,1771119497068,474000,1771119497306,136972,null,69562.6,5.1e-05,2072.39112818,69559.1,6.4854504,69560.0,69560.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119497117,3000,1771119497117,3000,1771119497335,255825,null,69569.6,5.1e-05,2072.39117918,69566.0,0.07013489,69566.1,69567.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119501278,434000,1771119501278,434000,1771119501351,323016,null,69583.6,5.1e-05,2072.39412918,69579.9,3.50462843,69580.1,69581.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119501286,141000,1771119501286,141000,1771119501355,444245,null,69587.1,5.1e-05,2072.39418018,69579.9,5.48960572,69583.6,69583.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119501931,787000,1771119501931,787000,1771119501987,117391,null,69600.0,0.00069883,2072.39635235,69599.9,0.39222797,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119521518,914000,1771119521518,914000,1771119521860,211345,null,69600.0,5.57518064,2072.39430348,69594.2,5.1e-05,69597.7,69597.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119521607,235000,1771119521607,235000,1771119522059,306299,null,69594.3,0.04930759,2072.39435448,69590.7,5.1e-05,69594.2,69592.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119522463,798000,1771119522463,798000,1771119522514,795601,null,69560.1,3.39035395,2072.39463406,69560.0,0.00262042,69560.0,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119525035,992000,1771119525035,992000,1771119525088,667571,null,69562.1,1.22879171,2072.39464857,69562.0,0.01852156,69562.1,69562.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119530610,511000,1771119530610,511000,1771119530672,23490,null,69573.3,0.00024133,2072.40003157,69568.7,0.01851977,69573.3,69571.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119533400,376000,1771119533400,376000,1771119533456,2196,null,69563.7,0.00346967,2072.40027108,69560.1,0.01852206,69563.7,69561.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119545658,971000,1771119545658,971000,1771119545715,108588,null,69561.6,0.30990544,2072.35736483,69561.5,0.00143758,69561.6,69561.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119554132,736000,1771119554132,736000,1771119554204,147852,null,69562.6,8.04e-06,2072.35744614,69561.5,0.30945884,69562.6,69562.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119559000,567000,1771119559000,567000,1771119559078,129182,null,69575.9,0.0036936,2072.35791103,69573.0,0.06443511,69573.0,69574.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119560476,123000,1771119560476,123000,1771119560529,677664,null,69590.1,0.00032605,2072.35937317,69590.0,0.01705196,69590.0,69590.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119569435,124000,1771119569435,124000,1771119569488,84303,null,69590.1,2.72618275,2072.35970628,69590.0,0.00143699,69590.1,69590.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119570852,437000,1771119570852,437000,1771119570903,656488,null,69590.1,2.82533763,2072.36180845,69590.0,0.00143699,69590.1,69590.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119573374,576000,1771119573374,576000,1771119573428,814281,null,69590.1,4.60040717,2072.36097054,69590.0,0.00143699,69590.1,69590.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119575892,967000,1771119575892,967000,1771119575983,253867,null,69590.1,7.47094706,2072.36240753,69587.2,5.1e-05,69590.0,69588.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119580259,864000,1771119580259,864000,1771119580313,305069,null,69560.1,4.99849383,2072.35960508,69560.0,0.00262042,69560.1,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119594118,544000,1771119594118,544000,1771119594175,835612,null,69579.7,0.00294898,2072.3458239,69574.9,0.0014373,69579.7,69577.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119602961,949000,1771119602961,949000,1771119603015,555686,null,69575.0,7.38733189,2072.341325,69574.9,0.05126651,69575.0,69574.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119603257,439000,1771119603257,439000,1771119603359,49112,null,69575.0,7.39416859,2072.34167478,69574.9,0.05126651,69575.0,69574.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119628194,420000,1771119628194,420000,1771119628250,177714,null,69575.0,7.807e-05,2072.32700025,69574.9,0.59371026,69575.0,69574.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119633762,619000,1771119633762,619000,1771119633825,678348,null,69580.0,0.00036785,2072.32897069,69574.9,3.99558936,69580.0,69577.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119638514,935000,1771119638514,935000,1771119638572,727020,null,69580.0,7.772e-05,2072.32794584,69579.9,0.86527382,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119643928,862000,1771119643928,862000,1771119643982,238955,null,69580.0,2.35349477,2072.32813693,69579.9,0.01995399,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119658986,638000,1771119658986,638000,1771119659052,368134,null,69580.0,5.51e-05,2072.32397722,69579.9,1.34278934,69579.9,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119665044,391000,1771119665044,391000,1771119665098,604075,null,69588.6,0.00061972,2072.02856906,69579.9,1.39692441,69588.6,69584.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119676061,28000,1771119676061,28000,1771119676115,375456,null,69588.6,6.349e-05,2072.00858486,69588.5,2.29171818,69588.5,69588.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119678587,49000,1771119678587,49000,1771119678640,463282,null,69590.0,3.07440029,2072.00886662,69588.5,2.40661541,69590.0,69589.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119686344,591000,1771119686344,591000,1771119686399,950009,null,69590.0,3.07440029,2072.00897682,69589.9,4.19604197,69589.9,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119688015,261000,1771119688015,261000,1771119688069,101286,null,69590.0,3.07385607,2072.00952104,69589.9,4.19604197,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691320,587000,1771119691320,587000,1771119691394,459705,null,69590.0,2.86614232,2072.21520483,69589.9,7.11993684,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691786,920000,1771119691786,920000,1771119691841,371331,null,69590.0,2.23460934,2072.84673781,69589.9,8.03810258,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691794,921000,1771119691794,921000,1771119691848,899932,null,69590.0,1.78223282,2073.29911433,69589.9,8.03810258,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691801,165000,1771119691801,165000,1771119691876,148635,null,69590.0,1.37639701,2073.70495014,69589.9,8.03810258,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691804,855000,1771119691804,855000,1771119691888,792983,null,69590.0,0.94371283,2074.13763432,69589.9,8.23262273,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691822,252000,1771119691822,252000,1771119691906,578655,null,69590.0,0.43594034,2074.64540681,69589.9,8.14260258,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119691840,678000,1771119691840,678000,1771119691916,299782,null,69590.0,0.05122752,2075.03011963,69589.9,9.72798408,69590.0,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119692605,631000,1771119692605,631000,1771119692658,786952,null,69594.1,5.1e-05,2075.08139815,69589.9,10.02119508,69590.6,69592.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119695111,973000,1771119695111,973000,1771119695163,989235,null,69601.1,1.743e-05,2075.08430272,69599.9,12.00533435,69601.1,69600.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119697176,227000,1771119697176,227000,1771119697228,227635,null,69620.0,0.002771,2075.0847963,69619.9,3.45252366,69619.9,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119697466,791000,1771119697466,791000,1771119697519,790054,null,69620.0,0.002771,2075.08528747,69619.9,3.51399016,69619.9,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119701560,500000,1771119701560,500000,1771119701615,831142,null,69630.9,0.18725038,2075.11129436,69619.9,3.62169437,69630.9,69625.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119707684,203000,1771119707684,203000,1771119707737,929744,null,69630.9,4.25703475,2075.11178106,69630.8,0.00094945,69630.8,69630.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119708007,453000,1771119708007,453000,1771119708060,991049,null,69630.9,4.25730984,2075.11231226,69630.8,0.00041825,69630.8,69630.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119708770,658000,1771119708770,658000,1771119708824,263519,null,69630.9,4.25730984,2075.11277894,69629.2,2.57e-06,69629.2,69630.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119710174,475000,1771119710174,475000,1771119710236,703914,null,69626.7,7.50616636,2075.12000932,69625.7,5.1e-05,69626.6,69626.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119712294,880000,1771119712294,880000,1771119712348,686097,null,69620.5,0.00175455,2075.12327922,69616.5,0.14490778,69620.5,69618.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119729267,227000,1771119729267,227000,1771119729321,87382,null,69620.5,0.00520527,2075.12304728,69620.4,0.15403644,69620.5,69620.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119744036,60000,1771119744036,60000,1771119744089,701297,null,69627.0,0.20540202,2075.12167707,69620.4,0.18348482,69627.0,69623.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119748127,144000,1771119748127,144000,1771119748182,228779,null,69634.5,0.20514022,2075.12309228,69626.9,2.39924724,69634.5,69630.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119752128,483000,1771119752128,483000,1771119752229,835587,null,69634.5,2.97298369,2075.12452836,69632.6,5.1e-05,69634.4,69633.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119752164,993000,1771119752164,993000,1771119752250,896625,null,69632.7,0.3743631,2075.12457936,69629.2,5.1e-05,69632.6,69630.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119752215,197000,1771119752215,197000,1771119752298,801665,null,69629.3,0.00718088,2075.18318203,69605.7,0.08,69618.7,69617.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119752426,948000,1771119752426,948000,1771119752485,791061,null,69600.1,4.84407264,2075.18413819,69600.0,0.00325163,69600.0,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119753846,673000,1771119753846,673000,1771119753899,554266,null,69600.1,11.19180059,2075.18737575,69597.7,5.1e-05,69600.0,69598.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119761907,474000,1771119761907,474000,1771119761961,756652,null,69580.1,6.14232356,2075.32733419,69580.0,0.0043362,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119763567,685000,1771119763567,685000,1771119763621,565121,null,69580.1,6.22675958,2075.33032382,69580.0,0.0043362,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119764559,898000,1771119764559,898000,1771119764615,694352,null,69580.1,6.12613108,2075.33121981,69580.0,0.00344021,69580.0,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119766482,308000,1771119766482,308000,1771119766536,663225,null,69580.1,6.12613108,2075.32744264,69580.0,0.00333311,69580.0,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119769032,969000,1771119769032,969000,1771119769094,937512,null,69580.1,6.32782285,2075.3274424,69580.0,0.00333311,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119772270,564000,1771119772270,564000,1771119772327,118161,null,69580.1,0.1992031,2075.32745873,69580.0,0.00333311,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119773272,832000,1771119773272,832000,1771119773324,403347,null,69580.1,0.6377231,2075.33045873,69580.0,0.02185588,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119786864,131000,1771119786864,131000,1771119786932,65448,null,69580.1,10.42055194,2075.32552032,69576.7,5.1e-05,69580.0,69578.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119787335,711000,1771119787335,711000,1771119787392,18360,null,69575.8,12.00063847,2075.37695761,69573.2,5.1e-05,69575.7,69574.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119804821,758000,1771119804821,758000,1771119804880,193772,null,69560.1,8.71961174,2075.37541182,69560.0,0.00394123,69560.0,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119809041,93000,1771119809041,93000,1771119809093,916658,null,69560.1,8.71961174,2075.37350236,69560.0,0.00387092,69560.0,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119813427,385000,1771119813427,385000,1771119813480,368483,null,69560.1,9.31012744,2075.40087168,69560.0,0.00387092,69560.1,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119816010,877000,1771119816010,877000,1771119816072,226325,null,69560.1,10.58876243,2075.4047936,69555.7,5.1e-05,69559.2,69557.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119816219,931000,1771119816219,931000,1771119816277,240608,null,69540.1,7.43887503,2075.4048103,69540.0,0.00433903,69540.1,69540.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119821262,820000,1771119821262,820000,1771119821330,309656,null,69540.1,0.06633769,2075.52846823,69538.2,5.1e-05,69540.0,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119821263,903000,1771119821263,903000,1771119821356,847266,null,69540.1,0.06633769,2075.52857023,69531.4,2.15729666,69534.7,69535.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119822115,145000,1771119822115,145000,1771119822169,290101,null,69527.8,9.39401708,2075.52996936,69527.7,0.00143828,69527.8,69527.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119823028,784000,1771119823028,784000,1771119823090,667496,null,69527.8,10.435519,2075.55583041,69527.7,0.00143828,69527.8,69527.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119830692,12000,1771119830692,12000,1771119830743,365174,null,69527.8,3.93901004,2075.54811784,69527.7,0.00143828,69527.8,69527.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119831830,297000,1771119831830,297000,1771119831909,494323,null,69527.8,5.29255487,2075.54955612,69524.2,5.1e-05,69527.7,69526.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119835542,319000,1771119835542,319000,1771119835639,838439,null,69523.2,12.68658482,2075.54965523,69520.7,5.1e-05,69523.1,69521.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119835545,399000,1771119835545,399000,1771119835634,742680,null,69523.2,12.68658482,2075.55260823,69513.7,5.1e-05,69517.2,69518.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119837261,542000,1771119837261,542000,1771119837314,26381,null,69504.9,6.94006193,2075.55385931,69504.8,0.0001,69504.9,69504.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119837982,150000,1771119837982,150000,1771119838070,542003,null,69504.9,6.9964117,2075.5706002,69492.5,0.00340309,69492.5,69498.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119837986,401000,1771119837986,401000,1771119838055,821192,null,69504.9,6.9964117,2075.5942002,69492.3,0.05980309,69492.3,69498.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838011,684000,1771119838011,684000,1771119838117,904857,null,69504.9,7.10450572,2075.65400329,69489.3,5.1e-05,69492.3,69497.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838015,677000,1771119838015,677000,1771119838129,709406,null,69504.8,0.00647498,2075.65405429,69480.0,0.002903,69489.3,69492.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838047,842000,1771119838047,842000,1771119838217,240655,null,69480.1,0.22077482,2075.65695729,69470.3,0.19452015,69480.0,69475.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838057,471000,1771119838057,471000,1771119838223,318493,null,69480.1,0.22077482,2075.85147744,69468.3,5.1e-05,69470.3,69474.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838074,644000,1771119838074,644000,1771119838234,579206,null,69480.1,0.30216336,2075.86543244,69457.6,0.01501395,69460.0,69468.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838096,696000,1771119838096,696000,1771119838254,633368,null,69480.1,0.23726336,2076.26863275,69457.0,1.34489881,69457.0,69468.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838109,17000,1771119838109,17000,1771119838263,254187,null,69480.1,0.23358332,2076.27231279,69457.0,1.34489881,69480.1,69468.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838115,699000,1771119838115,699000,1771119838308,823430,null,69480.1,0.23358332,2077.6172116,69454.9,0.025,69457.0,69467.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838186,714000,1771119838186,714000,1771119838381,334186,null,69455.0,0.21532788,2077.63522829,69454.9,0.025,69455.0,69454.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838237,769000,1771119838237,769000,1771119838419,180453,null,69455.0,0.43092788,2077.67518825,69446.3,0.14800166,69453.1,69450.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838284,144000,1771119838284,144000,1771119838457,23512,null,69455.0,0.2635859,2077.78305625,69446.3,0.04013366,69446.3,69450.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838390,865000,1771119838390,865000,1771119838505,611927,null,69446.4,0.07209979,2077.78596125,69431.5,0.00749905,69440.0,69438.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838404,189000,1771119838404,189000,1771119838519,20817,null,69446.4,0.07209979,2077.7934603,69422.8,0.00012,69431.5,69434.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838587,841000,1771119838587,841000,1771119838689,486755,null,69431.6,0.10560956,2077.7935803,69420.0,0.002906,69422.8,69425.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838608,519000,1771119838608,519000,1771119838702,351767,null,69422.9,0.04076185,2077.79994347,69419.4,0.00368577,69419.9,69421.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838630,982000,1771119838630,982000,1771119838723,80812,null,69422.9,0.04076185,2077.80368024,69415.7,0.00154037,69419.3,69419.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838663,687000,1771119838663,687000,1771119838747,430442,null,69420.1,0.06480821,2077.82887203,69415.7,0.00154037,69420.1,69417.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838845,670000,1771119838845,670000,1771119838913,99547,null,69415.8,2.77681226,2077.8304124,69415.5,0.0001,69415.7,69415.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838849,3000,1771119838849,3000,1771119838933,933372,null,69415.8,2.77681226,2077.8305124,69411.2,0.02046485,69415.5,69413.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838867,771000,1771119838867,771000,1771119838957,571722,null,69415.8,2.77681226,2077.85097725,69402.9,0.02022437,69411.2,69409.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119838939,894000,1771119838939,894000,1771119839005,591677,null,69411.3,1.07673574,2077.85127745,69411.2,0.00144069,69411.3,69411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839021,387000,1771119839021,387000,1771119839088,608279,null,69411.3,0.60749445,2077.91484435,69387.9,0.08,69394.6,69399.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839188,586000,1771119839188,586000,1771119839266,492269,null,69388.0,2.16147493,2077.91512649,69387.9,0.00144118,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839365,695000,1771119839365,695000,1771119839446,129304,null,69388.0,0.5754132,2078.0081446,69387.9,0.02001523,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839900,493000,1771119839900,493000,1771119839953,724885,null,69388.0,6.22259881,2078.01652194,69387.9,0.00144118,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839901,928000,1771119839901,928000,1771119839968,792426,null,69388.0,6.22231553,2078.01680522,69387.9,0.00144118,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839902,305000,1771119839902,305000,1771119839967,338570,null,69388.0,6.22189061,2078.01723014,69387.9,0.00144118,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119839909,584000,1771119839909,584000,1771119839979,944304,null,69388.0,6.21480869,2078.02431206,69387.9,0.00144118,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119841533,888000,1771119841533,888000,1771119841587,770328,null,69388.0,5.21989641,2079.52430681,69387.9,0.00172941,69388.0,69387.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119841534,325000,1771119841534,325000,1771119841594,819070,null,69388.0,5.21989641,2079.53882766,69386.2,0.007734,69386.2,69387.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119844525,379000,1771119844525,379000,1771119844580,110044,null,69386.3,6.29107041,2079.55320343,69386.2,0.00917521,69386.3,69386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119851160,314000,1771119851160,314000,1771119851214,923880,null,69386.3,8.94422231,2079.55370472,69386.2,0.00917521,69386.3,69386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119853985,884000,1771119853985,884000,1771119854043,179960,null,69386.3,5.40817914,2079.56069606,69386.2,0.0003951,69386.2,69386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119856894,930000,1771119856894,930000,1771119856945,313299,null,69386.3,2.82110212,2079.56325534,69386.2,0.0003951,69386.3,69386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119858490,35000,1771119858490,35000,1771119858543,441671,null,69386.3,5.91808771,2079.56365044,69384.4,0.00015927,69386.2,69385.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119858559,730000,1771119858559,730000,1771119858629,64508,null,69384.5,5.42991765,2079.59664681,69369.6,0.020237,69373.9,69377.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119859413,834000,1771119859413,834000,1771119859467,858760,null,69369.7,7.99940893,2079.64628478,69369.6,0.02167856,69369.7,69369.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119859532,588000,1771119859532,588000,1771119859585,463298,null,69369.7,8.02483986,2079.64812324,69369.6,0.0198401,69369.6,69369.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119862533,366000,1771119862533,366000,1771119862587,693078,null,69369.7,10.13524189,2079.86029826,69340.0,0.44179795,69340.0,69354.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119862537,380000,1771119862537,380000,1771119862588,793551,null,69361.6,0.90066734,2079.86555884,69342.2,0.0649,69361.6,69351.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119863595,75000,1771119863595,75000,1771119863681,358487,null,69352.9,2.70972187,2079.86577459,69352.8,0.00144191,69352.9,69352.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119863611,78000,1771119863611,78000,1771119863681,49732,null,69352.9,0.24284142,2079.86649259,69352.8,0.00072391,69352.8,69352.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119873756,383000,1771119873756,383000,1771119873820,7513,null,69356.3,5.1e-05,2079.86329057,69352.8,5.10169928,69352.9,69354.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119874622,576000,1771119874622,576000,1771119874682,561642,null,69373.7,0.0013012,2079.8634309,69373.6,0.24471432,69373.7,69373.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119877092,477000,1771119877092,477000,1771119877149,471267,null,69373.7,7.89212,2079.86420537,69366.9,5.1e-05,69370.4,69370.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119887633,184000,1771119887633,184000,1771119887685,854087,null,69353.4,7.44570817,2079.86364131,69353.3,0.0014419,69353.4,69353.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119887879,127000,1771119887879,127000,1771119887933,438189,null,69353.4,8.15696273,2079.86513421,69349.4,5.1e-05,69352.9,69351.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119893664,780000,1771119893664,780000,1771119893729,537636,null,69340.1,11.46931408,2080.23033635,69340.0,0.07797536,69340.0,69340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119895078,407000,1771119895078,407000,1771119895146,208931,null,69340.1,11.63625138,2080.23567508,69340.0,0.07263663,69340.0,69340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119896047,838000,1771119896047,838000,1771119896100,780960,null,69340.1,0.00092042,2080.2360565,69340.0,6.22567611,69340.1,69340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119897541,881000,1771119897541,881000,1771119897597,632473,null,69340.1,5.5e-06,2080.23697142,69340.0,6.92341912,69340.1,69340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119897956,733000,1771119897956,733000,1771119898012,377412,null,69349.3,9.5e-07,2080.23712897,69340.0,6.92351912,69349.3,69344.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119898895,337000,1771119898895,337000,1771119898949,261649,null,69356.9,0.00101345,2080.23755734,69356.8,0.24557389,69356.9,69356.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119899525,163000,1771119899525,163000,1771119899578,587354,null,69356.9,6.06e-06,2080.23813413,69356.8,0.25422479,69356.9,69356.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119902032,753000,1771119902032,753000,1771119902088,934824,null,69359.8,5.1e-05,2080.23452565,69356.8,4.34023833,69356.9,69358.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119902675,47000,1771119902675,47000,1771119902731,902833,null,69365.0,0.02673076,2080.23466782,69364.9,4.99433264,69365.0,69364.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119904142,428000,1771119904142,428000,1771119904196,420896,null,69365.0,0.02673076,2080.23565887,69364.9,7.51149514,69364.9,69364.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119904732,368000,1771119904732,368000,1771119904788,726357,null,69366.8,5.1e-05,2080.26238963,69364.9,7.51149514,69365.0,69365.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119905425,377000,1771119905425,377000,1771119905476,475551,null,69380.0,0.00431871,2080.26242029,69379.9,0.29101496,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119906594,368000,1771119906594,368000,1771119906653,254992,null,69380.0,0.00428331,2080.25861123,69379.9,0.30421496,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119907026,438000,1771119907026,438000,1771119907079,779347,null,69380.0,0.14747554,2080.26001429,69379.9,0.00164134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119910881,193000,1771119910881,193000,1771119910949,834879,null,69380.0,0.16162015,2080.26001265,69379.9,0.06654134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119915315,32000,1771119915315,32000,1771119915375,637832,null,69380.0,2.64517322,2080.25922795,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119916132,464000,1771119916132,464000,1771119916188,228213,null,69380.0,5.26557623,2080.25958122,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119917331,908000,1771119917331,908000,1771119917384,923246,null,69380.0,8.3167287,2080.25961278,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119920416,901000,1771119920416,901000,1771119920478,248278,null,69380.0,10.27377841,2080.21637534,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119921534,666000,1771119921534,666000,1771119921586,476375,null,69380.0,10.27379914,2080.21648563,69379.9,0.00133105,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119933059,446000,1771119933059,446000,1771119933117,933433,null,69380.0,4.88025512,2080.19308043,69379.9,0.00128719,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119943941,77000,1771119943941,77000,1771119943998,129199,null,69380.0,0.23035009,2080.20979328,69379.9,0.05808128,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119945387,236000,1771119945387,236000,1771119945439,712152,null,69380.0,0.09618486,2080.215311,69379.9,0.16539901,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119950815,474000,1771119950815,474000,1771119950869,827772,null,69380.0,0.10339154,2080.21277142,69379.9,0.24523371,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119951331,650000,1771119951331,650000,1771119951382,332541,null,69380.0,0.09618486,2080.21281401,69379.9,0.36041771,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119952189,718000,1771119952189,718000,1771119952243,494977,null,69380.0,0.09618486,2080.31675607,69379.9,0.3402527,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119964191,680000,1771119964191,680000,1771119964245,298995,null,69385.0,0.1990058,2080.32849304,69379.9,0.26347089,69385.0,69382.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119965048,880000,1771119965048,880000,1771119965103,469294,null,69385.0,0.14138162,2080.32906804,69384.9,0.08444109,69384.9,69384.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119965907,292000,1771119965907,292000,1771119965961,829438,null,69385.0,0.14858778,2080.32925927,69384.9,0.08424986,69384.9,69384.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119972363,636000,1771119972363,636000,1771119972418,970431,null,69385.0,0.00198032,2080.32519167,69384.9,4.16253804,69385.0,69384.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119973416,80000,1771119973416,80000,1771119973472,353211,null,69387.0,0.00158531,2080.32717199,69384.9,5.40592737,69385.0,69385.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119973418,676000,1771119973418,676000,1771119973473,42813,null,69387.7,5.1e-05,2080.3287573,69386.9,0.10767431,69387.0,69387.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119979094,758000,1771119979094,758000,1771119979174,184581,null,69393.8,2.75073815,2080.30361921,69393.7,0.00144106,69393.8,69393.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119986253,340000,1771119986253,340000,1771119986307,406213,null,69393.8,1.8085667,2080.30371325,69393.7,0.00144106,69393.8,69393.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119989497,266000,1771119989497,266000,1771119989553,496675,null,69393.8,9.1194343,2080.30515431,69391.3,5.1e-05,69393.7,69392.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771119993897,213000,1771119993897,213000,1771119993957,570001,null,69385.4,0.51023194,2080.30113659,69385.3,0.30449978,69385.4,69385.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120003168,8000,1771120003168,8000,1771120003229,846040,null,69385.4,8.11614434,2080.30251344,69385.3,0.00144123,69385.4,69385.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120003739,889000,1771120003739,889000,1771120003802,11282,null,69385.4,8.47738557,2080.41043787,69380.9,5.1e-05,69384.3,69383.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120005333,244000,1771120005333,244000,1771120005387,159759,null,69380.0,9.83767364,2080.41046366,69379.9,0.00166244,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120014639,778000,1771120014639,778000,1771120014690,969277,null,69380.0,11.62014292,2080.41133866,69379.9,0.00166244,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120014990,712000,1771120014990,712000,1771120015044,968655,null,69380.0,9.1667454,2080.41422134,69379.9,0.00166244,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120020314,231000,1771120020314,231000,1771120020389,443828,null,69380.0,0.59079624,2080.41610012,69379.9,0.24608523,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120020598,989000,1771120020598,989000,1771120020653,575462,null,69380.0,0.59180946,2080.41652824,69379.9,2.41769468,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120022486,239000,1771120022486,239000,1771120022540,851355,null,69380.0,0.20749989,2080.41676896,69379.9,2.53292212,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120025607,103000,1771120025607,103000,1771120025662,99611,null,69380.0,0.00076989,2080.41965913,69379.9,2.68441345,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120027781,592000,1771120027781,592000,1771120027832,529243,null,69380.0,0.16090432,2080.42008514,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120029694,675000,1771120029694,675000,1771120029759,869686,null,69380.0,0.16077288,2080.42021658,69379.9,0.00144134,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120039364,402000,1771120039364,402000,1771120039418,792996,null,69380.0,0.00240691,2080.40596379,69379.9,3.64310002,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120043974,567000,1771120043974,567000,1771120044029,824003,null,69380.0,0.00308972,2080.40470564,69379.9,3.64310002,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120048534,54000,1771120048534,54000,1771120048589,505879,null,69380.0,0.00238834,2080.38853625,69379.9,4.66075755,69380.0,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120049181,540000,1771120049181,540000,1771120049248,202462,null,69380.8,5.1e-05,2080.39092459,69379.9,9.16755486,69380.0,69380.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120055738,42000,1771120055738,42000,1771120055792,927069,null,69393.8,0.00167231,2080.39246853,69393.7,3.5827951,69393.8,69393.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120063738,765000,1771120063738,765000,1771120063791,679607,null,69393.8,0.00097107,2080.39090466,69393.7,4.00545716,69393.8,69393.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120065613,603000,1771120065613,603000,1771120065673,522620,null,69400.0,0.00113347,2080.39375126,69393.7,6.10763389,69400.0,69396.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120070979,219000,1771120070979,219000,1771120071033,55881,null,69408.7,3.059e-05,2080.39620279,69399.9,4.84671425,69408.7,69404.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120083506,722000,1771120083506,722000,1771120083560,472360,null,69415.7,5.1e-05,2080.39528853,69411.8,7.48689398,69412.2,69413.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120085737,163000,1771120085737,163000,1771120085826,294844,null,69419.2,5.1e-05,2080.39704753,69417.3,9.55705556,69417.4,69418.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120088380,500000,1771120088380,500000,1771120088436,260512,null,69420.0,0.00425547,2080.39713858,69419.9,6.65608104,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120092540,626000,1771120092540,626000,1771120092595,649728,null,69422.7,5.1e-05,2080.40139405,69419.9,8.92621486,69420.0,69421.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120105730,876000,1771120105730,876000,1771120105784,910120,null,69440.0,4.10973834,2080.39903272,69439.9,0.01589968,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120108997,473000,1771120108997,473000,1771120109051,624648,null,69440.0,1.81137993,2080.3991792,69439.9,0.01589968,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120114163,355000,1771120114163,355000,1771120114217,888860,null,69440.0,2.63167103,2080.3774384,69439.9,0.01589968,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120114781,842000,1771120114781,842000,1771120114836,247403,null,69440.0,2.64291193,2080.37743745,69439.9,0.01589968,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120131432,342000,1771120131432,342000,1771120131484,75277,null,69440.0,6.27396179,2080.36215906,69439.9,0.0014401,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120132917,795000,1771120132917,795000,1771120132970,82363,null,69440.0,6.27644379,2080.36237154,69439.9,0.0014401,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120135045,306000,1771120135045,306000,1771120135099,651881,null,69440.0,2.81085134,2080.36166075,69439.9,0.0014401,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120136607,89000,1771120136607,89000,1771120136661,198382,null,69440.0,2.62703643,2080.36310084,69439.9,0.0014401,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120142298,277000,1771120142298,277000,1771120142352,95224,null,69440.0,2.62825064,2080.36350591,69439.9,0.0014401,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120142701,242000,1771120142701,242000,1771120142756,30722,null,69440.0,2.48832137,2080.36360591,69439.9,0.14654985,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120145950,440000,1771120145950,440000,1771120146003,282802,null,69440.0,1.8154415,2080.36198047,69439.9,0.00135132,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120146153,253000,1771120146153,253000,1771120146204,358110,null,69440.0,1.8154415,2080.36208047,69439.9,0.00125132,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120165718,857000,1771120165718,857000,1771120165773,869207,null,69445.4,0.04895543,2080.33654792,69439.9,5.40439373,69445.4,69442.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120166456,955000,1771120166456,955000,1771120166526,745823,null,69445.4,0.00086301,2080.33658375,69445.3,3.43808944,69445.4,69445.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120171630,706000,1771120171630,706000,1771120171705,712116,null,69445.4,0.00086301,2080.63629381,69445.3,3.14758944,69445.3,69445.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120178227,594000,1771120178227,594000,1771120178280,546270,null,69445.4,0.00042853,2080.62520028,69445.3,5.89315378,69445.4,69445.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120189034,206000,1771120189034,206000,1771120189099,478897,null,69445.4,0.00028524,2080.53074715,69445.3,5.69079702,69445.4,69445.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120202081,676000,1771120202081,676000,1771120202143,576407,null,69447.2,5.1e-05,2080.52716771,69445.3,8.59117561,69445.4,69446.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120202617,325000,1771120202617,325000,1771120202673,380868,null,69454.2,5.1e-05,2080.54252609,69453.0,6.98138741,69453.1,69453.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120203666,71000,1771120203666,71000,1771120203720,609640,null,69480.0,0.002904,2080.5456558,69459.9,8.42027188,69460.0,69469.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120210157,410000,1771120210157,410000,1771120210238,27468,null,69482.2,5.1e-05,2080.54867215,69479.9,6.57157211,69480.0,69481.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120210487,12000,1771120210487,12000,1771120210539,582806,null,69499.4,0.00039163,2080.54877215,69499.3,2.36416302,69499.4,69499.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120241036,475000,1771120241036,475000,1771120241093,869922,null,69499.4,0.18198374,2080.52963503,69499.3,0.09501038,69499.4,69499.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120250725,164000,1771120250725,164000,1771120250779,536401,null,69499.4,1.37166221,2080.52820426,69499.3,0.08366042,69499.4,69499.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120252922,234000,1771120252922,234000,1771120252976,419425,null,69499.4,1.36061694,2080.53205523,69499.3,0.08366042,69499.4,69499.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120262032,809000,1771120262032,809000,1771120262085,879778,null,69500.0,0.00240928,2080.53093914,69499.9,2.43149459,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120266120,271000,1771120266120,271000,1771120266171,614244,null,69500.0,0.00237216,2080.52902816,69499.9,2.43149459,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120267902,495000,1771120267902,495000,1771120267956,241098,null,69500.0,0.00209209,2080.52930823,69499.9,2.43149459,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120284229,690000,1771120284229,690000,1771120284280,859537,null,69500.0,0.00209209,2080.52043651,69499.9,0.2912449,69499.9,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120290002,246000,1771120290002,246000,1771120290056,261382,null,69500.0,0.00272704,2080.52054907,69499.9,0.39332636,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120296238,486000,1771120296238,486000,1771120296291,745716,null,69500.0,0.00272704,2080.52106557,69499.9,3.55474137,69499.9,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120306177,236000,1771120306177,236000,1771120306241,660630,null,69500.0,0.00193846,2080.52157131,69499.9,3.5513503,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120307031,0,1771120307031,0,1771120307083,694005,null,69500.0,0.00183972,2080.52167005,69499.9,3.5513503,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120308696,507000,1771120308696,507000,1771120308749,779224,null,69500.0,0.00128575,2080.50970357,69499.9,3.5513503,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120309133,448000,1771120309133,448000,1771120309188,324369,null,69500.0,0.00128575,2080.50972582,69499.9,3.55132805,69499.9,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120322943,257000,1771120322943,257000,1771120322994,658837,null,69500.0,1.2295366,2080.50691225,69499.9,0.18134348,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120324611,860000,1771120324611,860000,1771120324665,774026,null,69500.0,0.00088226,2080.5070464,69499.9,1.40421195,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120337671,396000,1771120337671,396000,1771120337724,914587,null,69511.3,0.19514453,2080.51849199,69499.9,2.70886963,69511.3,69505.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120344921,711000,1771120344921,711000,1771120344975,933535,null,69515.6,0.20619782,2080.48522483,69511.2,0.35727145,69515.6,69513.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120345869,871000,1771120345869,871000,1771120345942,779265,null,69515.6,4.547e-05,2080.48536624,69515.5,3.38887129,69515.6,69515.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120346681,255000,1771120346681,255000,1771120346735,556900,null,69515.7,0.20648067,2080.48554304,69515.5,3.38887129,69515.7,69515.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120353121,786000,1771120353121,786000,1771120353176,121819,null,69515.7,9.344e-05,2080.84115491,69515.6,0.76802088,69515.6,69515.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120355405,461000,1771120355405,461000,1771120355463,461570,null,69519.7,0.20604639,2080.84185496,69515.6,1.06115229,69519.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120359869,657000,1771120359869,657000,1771120359976,18917,null,69520.0,0.00070131,2080.84482163,69519.6,7.58690385,69520.0,69519.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120372624,308000,1771120372624,308000,1771120372686,949759,null,69520.0,0.0010843,2080.83373329,69519.9,0.62601387,69519.9,69519.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120382717,450000,1771120382717,450000,1771120382773,982775,null,69520.0,0.0010843,2080.83385044,69519.9,4.29827171,69519.9,69519.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120386333,532000,1771120386333,532000,1771120386387,927560,null,69520.0,0.00022809,2080.83470665,69519.9,6.14232903,69520.0,69519.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120387867,304000,1771120387867,304000,1771120387919,234233,null,69520.6,5.1e-05,2080.83493474,69519.9,6.16415699,69520.0,69520.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120404151,27000,1771120404151,27000,1771120404204,635940,null,69540.0,0.00281259,2080.79245615,69539.9,4.73265303,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120406987,974000,1771120406987,974000,1771120407038,613916,null,69540.0,0.00281259,2080.7942051,69539.9,4.73090408,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120417544,984000,1771120417544,984000,1771120417599,531524,null,69540.0,0.00141046,2080.75327321,69539.9,4.80489587,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120421158,397000,1771120421158,397000,1771120421213,170909,null,69540.0,0.00022253,2080.75446114,69539.9,6.81724167,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120429391,219000,1771120429391,219000,1771120429452,753406,null,69546.8,0.01215336,2080.75539025,69539.9,3.72485828,69546.8,69543.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120438096,786000,1771120438096,786000,1771120438152,605571,null,69546.8,8.71591274,2080.75553332,69546.7,0.00143789,69546.8,69546.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120439131,807000,1771120439131,807000,1771120439185,113179,null,69546.8,8.77265467,2080.75904186,69546.7,0.00143789,69546.8,69546.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120441020,553000,1771120441020,553000,1771120441072,439282,null,69546.8,8.8781152,2080.75989774,69546.7,0.00143789,69546.8,69546.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120456642,513000,1771120456642,513000,1771120456697,666887,null,69546.8,2.06710327,2080.75071325,69546.7,0.08992968,69546.8,69546.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120463600,850000,1771120463600,850000,1771120463651,975290,null,69552.1,0.76588124,2080.74877704,69552.0,0.00143778,69552.1,69552.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120463602,414000,1771120463602,414000,1771120463654,809197,null,69552.1,0.76588124,2080.75794863,69548.8,0.00226619,69548.8,69550.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120472366,262000,1771120472366,262000,1771120472419,320640,null,69548.9,0.00048415,2080.73645338,69548.8,1.48886844,69548.9,69548.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120472373,443000,1771120472373,443000,1771120472424,138463,null,69552.1,5.1e-05,2080.73693753,69548.8,1.48886844,69548.9,69550.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120473409,607000,1771120473409,607000,1771120473463,120109,null,69559.2,0.01506332,2080.73716655,69559.1,1.23714145,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120488623,197000,1771120488623,197000,1771120488676,270254,null,69559.2,0.01479421,2080.73496038,69559.1,1.42539137,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120501240,883000,1771120501240,883000,1771120501297,736885,null,69559.2,4.7954314,2080.73676028,69559.1,0.12991091,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120511911,787000,1771120511911,787000,1771120512016,94087,null,69559.2,6.50890211,2080.60402146,69559.1,0.1313292,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120513856,120000,1771120513856,120000,1771120513908,710126,null,69559.2,6.70786388,2080.60423603,69559.1,0.1313292,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120529074,904000,1771120529074,904000,1771120529128,371035,null,69559.2,0.40937844,2080.62389013,69559.1,0.20259839,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120540578,176000,1771120540578,176000,1771120540656,210952,null,69559.2,0.00091051,2080.62505575,69559.1,0.42612736,69559.1,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120552600,649000,1771120552600,649000,1771120552654,791486,null,69559.2,0.00020579,2080.62339429,69559.1,1.61138538,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120558782,209000,1771120558782,209000,1771120558835,769999,null,69560.0,0.00243602,2080.6233526,69559.1,1.61138538,69560.0,69559.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120563037,383000,1771120563037,383000,1771120563091,293127,null,69560.0,0.00260518,2080.62001024,69559.9,3.75363956,69560.0,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120570738,380000,1771120570738,380000,1771120570791,203548,null,69560.0,0.00226692,2080.62005967,69559.9,3.89313605,69560.0,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120570935,531000,1771120570935,531000,1771120570990,910425,null,69560.0,0.00226692,2080.62153664,69559.9,3.89165908,69559.9,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120573756,876000,1771120573756,876000,1771120573809,425858,null,69562.6,5.1e-05,2080.62346206,69559.9,4.77030542,69560.0,69561.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120575660,184000,1771120575660,184000,1771120575748,567011,null,69573.1,5.1e-05,2080.62368969,69570.3,7.94151278,69570.4,69571.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120579094,650000,1771120579094,650000,1771120579148,541000,null,69583.6,5.1e-05,2080.6267545,69579.9,9.13268905,69580.1,69581.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120603956,209000,1771120603956,209000,1771120604014,95427,null,69595.4,5.691e-05,2080.62011147,69595.3,3.59914398,69595.3,69595.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120610727,440000,1771120610727,440000,1771120610784,373693,null,69600.0,0.00163551,2080.62145387,69595.3,3.96329846,69600.0,69597.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120611741,577000,1771120611741,577000,1771120611795,709929,null,69600.0,0.00122188,2080.62173515,69599.9,3.40471288,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120621739,518000,1771120621739,518000,1771120621794,746425,null,69600.0,0.00094221,2080.59764415,69599.9,1.30830037,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120626002,594000,1771120626002,594000,1771120626056,379277,null,69600.0,0.00058158,2080.59800478,69599.9,5.86769753,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120627717,911000,1771120627717,911000,1771120627771,378448,null,69600.0,0.00050211,2080.59808425,69599.9,6.83810425,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120628261,149000,1771120628261,149000,1771120628316,893881,null,69600.0,0.00022244,2080.59836392,69599.9,6.84528816,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120630040,851000,1771120630040,851000,1771120630100,332755,null,69601.1,5.1e-05,2080.59858636,69599.9,8.34531242,69600.0,69600.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120640158,978000,1771120640158,978000,1771120640213,566721,null,69620.0,0.002769,2080.59729818,69619.9,6.15356066,69619.9,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120651261,716000,1771120651261,716000,1771120651317,154130,null,69620.0,0.00250144,2080.59756574,69619.9,8.05890558,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120652372,969000,1771120652372,969000,1771120652426,810590,null,69620.0,0.00239388,2080.5976733,69619.9,6.26356137,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120652889,40000,1771120652889,40000,1771120652943,478510,null,69620.0,0.00239388,2080.59775917,69619.9,6.2628695,69619.9,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120654780,471000,1771120654780,471000,1771120654833,591872,null,69620.0,0.00123422,2080.59891883,69619.9,4.33148852,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120657531,149000,1771120657531,149000,1771120657589,425394,null,69646.0,0.0114809,2080.60590729,69619.9,7.10102594,69646.0,69632.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120657536,527000,1771120657536,527000,1771120657597,438573,null,69646.0,2.16522985,2080.60666947,69645.9,0.01373782,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120673658,404000,1771120673658,404000,1771120673715,895743,null,69646.0,10.98399836,2080.60608042,69645.9,0.12448689,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120691995,31000,1771120691995,31000,1771120692048,444411,null,69646.0,6.42203456,2080.6081177,69645.9,0.12935976,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120692470,30000,1771120692470,30000,1771120692532,259660,null,69646.0,6.37838093,2080.60848104,69645.9,0.13043226,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120698581,881000,1771120698581,881000,1771120698641,982394,null,69646.0,9.14403186,2080.6084811,69645.9,0.13029801,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120704156,974000,1771120704156,974000,1771120704211,573368,null,69646.0,10.86726186,2080.60892841,69645.9,0.12808503,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120706164,113000,1771120706164,113000,1771120706221,146164,null,69646.0,10.86563552,2080.61037238,69645.9,0.12808503,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120712183,291000,1771120712183,291000,1771120712243,155730,null,69646.0,0.58900075,2080.61036476,69645.9,0.12808503,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120718283,729000,1771120718283,729000,1771120718336,606186,null,69646.0,0.01619425,2080.61050157,69645.9,0.53582187,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120728399,666000,1771120728399,666000,1771120728455,832491,null,69646.0,0.00938996,2080.42605014,69645.9,1.37628264,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120731921,404000,1771120731921,404000,1771120731975,440391,null,69646.0,0.00976315,2080.42612861,69645.9,0.230052,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120733893,645000,1771120733893,645000,1771120733945,75048,null,69646.0,0.00277613,2080.43311563,69645.9,1.31685179,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120734014,401000,1771120734014,401000,1771120734068,25383,null,69646.0,0.00277613,2080.43326316,69645.9,1.31670426,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120734649,906000,1771120734649,906000,1771120734702,539321,null,69646.0,0.00277613,2080.45643209,69645.9,1.29353533,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120738872,5000,1771120738872,5000,1771120738924,566921,null,69646.0,0.00277613,2080.4568753,69645.9,0.32790084,69645.9,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120745291,980000,1771120745291,980000,1771120745343,855103,null,69646.0,0.00023242,2080.45455792,69645.9,3.90731523,69646.0,69645.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120748041,586000,1771120748041,586000,1771120748097,642358,null,69646.5,5.1e-05,2080.45464813,69645.9,5.694029,69646.0,69646.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120748559,548000,1771120748559,548000,1771120748612,530664,null,69660.0,0.00295459,2080.4546779,69659.9,3.48561379,69659.9,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120752339,862000,1771120752339,862000,1771120752394,251401,null,69660.0,0.00295459,2080.46887253,69659.9,4.8083812,69659.9,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120753143,683000,1771120753143,683000,1771120753200,298978,null,69660.0,0.00259644,2080.45511353,69659.9,4.8083812,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120756295,350000,1771120756295,350000,1771120756347,552236,null,69664.0,5.1e-05,2080.45776097,69659.9,7.04582223,69660.5,69661.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120756299,75000,1771120756299,75000,1771120756353,294175,null,69665.3,0.01490896,2080.45806117,69665.2,0.0141998,69665.2,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120763568,690000,1771120763568,690000,1771120763620,999077,null,69665.3,0.01500226,2080.46664149,69665.2,2.42992262,69665.2,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120791377,783000,1771120791377,783000,1771120791432,66613,null,69665.3,0.01500226,2080.45241473,69665.2,1.80379352,69665.2,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120800122,199000,1771120800122,199000,1771120800965,471028,null,69665.3,0.01497384,2080.45212997,69665.2,1.53880295,69665.3,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120803434,76000,1771120803434,76000,1771120803490,730157,null,69665.3,0.01429685,2080.45280696,69665.2,1.42477066,69665.3,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120806815,688000,1771120806815,688000,1771120806868,99430,null,69665.3,0.01401119,2080.45309262,69665.2,3.92137791,69665.3,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120815126,632000,1771120815126,632000,1771120815185,354372,null,69667.5,5.1e-05,2080.46582425,69665.2,5.01181088,69665.3,69666.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120815454,540000,1771120815454,540000,1771120815510,212940,null,69680.0,0.00262188,2080.46596637,69679.9,4.49612071,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120815889,5000,1771120815889,5000,1771120815939,761031,null,69680.0,0.00217469,2080.46641356,69679.9,4.83479623,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120816384,754000,1771120816384,754000,1771120816440,666038,null,69680.0,0.0015039,2080.46708435,69679.9,4.83509623,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120818390,985000,1771120818390,985000,1771120818453,741314,null,69695.7,0.206112,2080.46854662,69679.9,7.03826237,69685.0,69687.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120818392,601000,1771120818392,601000,1771120818452,239760,null,69695.7,0.206112,2080.46975744,69695.0,6.1e-07,69695.0,69695.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120818879,31000,1771120818879,31000,1771120818930,231796,null,69695.7,0.20566481,2080.47020463,69695.6,0.16903975,69695.7,69695.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120820439,841000,1771120820439,841000,1771120820491,457842,null,69695.1,3.82196397,2080.47355858,69695.0,6.1e-07,69695.1,69695.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120822228,863000,1771120822228,863000,1771120822281,595199,null,69695.1,5.23857018,2080.47426222,69695.0,0.00143483,69695.1,69695.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120823631,836000,1771120823631,836000,1771120823688,380541,null,69695.1,10.18470073,2080.47569705,69692.1,5.1e-05,69695.0,69693.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120824382,16000,1771120824382,16000,1771120824437,30072,null,69668.5,2.71553162,2080.48173588,69668.4,0.0564042,69668.5,69668.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120825953,333000,1771120825953,333000,1771120826005,428570,null,69668.5,0.00031689,2080.48218305,69668.4,1.39453682,69668.5,69668.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120826877,734000,1771120826877,734000,1771120826932,541300,null,69673.9,0.00924448,2080.48531325,69668.4,1.41043252,69673.9,69671.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120827445,811000,1771120827445,811000,1771120827496,578900,null,69673.9,0.00925861,2080.48830901,69673.8,2.30487495,69673.9,69673.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120828872,114000,1771120828872,114000,1771120828925,571341,null,69673.9,0.00988316,2080.49076846,69673.8,2.23372486,69673.9,69673.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120829377,18000,1771120829377,18000,1771120829431,497735,null,69673.9,0.01067456,2080.4921933,69673.8,2.30487495,69673.9,69673.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120830391,454000,1771120830391,454000,1771120830446,378764,null,69673.9,4.749e-05,2080.48863937,69673.8,2.35723739,69673.9,69673.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120830877,881000,1771120830877,881000,1771120830931,444214,null,69680.1,0.206123,2080.48878886,69673.8,2.36823739,69678.0,69676.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120831170,512000,1771120831170,512000,1771120831226,997514,null,69682.2,0.19921665,2080.49584172,69680.0,2.3325447,69682.2,69681.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120831379,53000,1771120831379,53000,1771120831430,552509,null,69682.2,0.19742781,2080.49763056,69682.1,2.30317466,69682.2,69682.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120832351,675000,1771120832351,675000,1771120832407,368076,null,69682.2,0.20885679,2080.49760124,69682.1,0.25472385,69682.2,69682.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120832381,191000,1771120832381,191000,1771120832435,106862,null,69682.2,0.20840958,2080.49804845,69682.1,0.25472385,69682.2,69682.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120834742,792000,1771120834742,792000,1771120834793,23006,null,69680.1,2.54676044,2080.49852072,69680.0,0.00143514,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120834876,268000,1771120834876,268000,1771120834928,243276,null,69680.1,2.54458464,2080.50011219,69680.0,0.00143514,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120835378,596000,1771120835378,596000,1771120835433,355554,null,69680.1,5.16478872,2080.50100661,69680.0,0.17175345,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120835662,525000,1771120835662,525000,1771120835716,744496,null,69680.1,2.68122366,2080.50136538,69680.0,0.17175345,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120837384,660000,1771120837384,660000,1771120837436,704835,null,69680.1,5.156405,2080.50080889,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120837877,603000,1771120837877,603000,1771120837933,119262,null,69680.1,5.15564638,2080.5015662,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120838881,964000,1771120838881,964000,1771120838936,216444,null,69680.1,5.21165445,2080.50205813,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120840373,381000,1771120840373,381000,1771120840427,63156,null,69680.1,0.48353984,2080.50259478,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120840868,931000,1771120840868,931000,1771120840924,966960,null,69680.1,2.88385763,2080.50304199,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120842381,418000,1771120842381,418000,1771120842436,137146,null,69680.1,5.45145074,2080.50478693,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120843375,632000,1771120843375,632000,1771120843434,205950,null,69680.1,5.46071217,2080.50545785,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120843450,308000,1771120843450,308000,1771120843507,503427,null,69680.1,5.46026557,2080.50590445,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120845384,374000,1771120845384,374000,1771120845437,192207,null,69680.1,8.5258054,2080.5064859,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120849604,766000,1771120849604,766000,1771120849657,491427,null,69680.1,2.92615988,2080.50690317,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120850869,779000,1771120850869,779000,1771120850927,213508,null,69680.1,2.91857362,2080.50735879,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120851373,746000,1771120851373,746000,1771120851438,780138,null,69680.1,2.91362659,2080.51230582,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120852921,571000,1771120852921,571000,1771120852973,28534,null,69680.1,5.38051786,2080.51413965,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120853878,119000,1771120853878,119000,1771120853929,414351,null,69680.1,2.97551114,2080.5024631,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120854371,454000,1771120854371,454000,1771120854424,950233,null,69680.1,3.3825371,2080.50469947,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120854888,684000,1771120854888,684000,1771120854941,992124,null,69680.1,3.38128474,2080.50595183,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120855878,159000,1771120855878,159000,1771120855931,151596,null,69680.1,2.84159024,2080.50684636,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120856875,980000,1771120856875,980000,1771120856927,143674,null,69680.1,2.81754877,2080.50825527,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120857817,298000,1771120857817,298000,1771120857870,446195,null,69680.1,2.81734484,2080.5084592,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120858369,252000,1771120858369,252000,1771120858422,835983,null,69680.1,2.81387132,2080.50835906,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120860419,159000,1771120860419,159000,1771120860501,726740,null,69680.1,2.81236224,2080.50981267,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120860899,87000,1771120860899,87000,1771120860950,810518,null,69680.1,2.79946257,2080.51093085,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120861380,310000,1771120861380,310000,1771120861434,415220,null,69680.1,2.80990253,2080.51227259,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120862873,428000,1771120862873,428000,1771120862925,615561,null,69680.1,2.82397768,2080.51255307,69680.0,0.17778249,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120863514,533000,1771120863514,533000,1771120863579,267413,null,69680.1,2.82397768,2080.51276305,69680.0,0.17757251,69680.0,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120863881,86000,1771120863881,86000,1771120863936,335582,null,69680.1,2.821447,2080.51544647,69680.0,0.17757251,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120865396,205000,1771120865396,205000,1771120865451,770155,null,69680.1,2.82063365,2080.51618922,69680.0,0.17757251,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120866284,839000,1771120866284,839000,1771120866341,284991,null,69680.1,2.82049014,2080.51633273,69680.0,0.17757251,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120866885,709000,1771120866885,709000,1771120866940,701135,null,69680.1,2.81983749,2080.51698538,69680.0,0.17757251,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120867386,775000,1771120867386,775000,1771120867442,180847,null,69680.1,0.49011235,2080.52145777,69680.0,0.34784344,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120867874,298000,1771120867874,298000,1771120867927,578004,null,69680.1,0.48766735,2080.52397914,69680.0,0.34784344,69680.1,69680.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120869875,691000,1771120869875,691000,1771120869926,855115,null,69683.7,0.206139,2080.52410651,69680.0,0.49901312,69681.5,69681.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120870378,889000,1771120870378,889000,1771120870432,210703,null,69685.5,0.36974527,2080.52455374,69685.4,0.14579766,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120873372,2000,1771120873372,2000,1771120873425,914175,null,69685.5,0.84750963,2080.52581277,69685.4,0.00122504,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120877035,812000,1771120877035,812000,1771120877090,405781,null,69685.5,1.8610238,2080.53195499,69685.4,0.00122504,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120877381,62000,1771120877381,62000,1771120877434,349693,null,69685.5,1.97520476,2080.53253636,69685.4,0.00122504,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120880891,963000,1771120880891,963000,1771120880944,544072,null,69685.5,4.69455196,2080.52571845,69685.4,0.00122504,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120888043,268000,1771120888043,268000,1771120888096,900529,null,69685.5,7.24568285,2080.52641192,69685.4,0.00122504,69685.5,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120896022,964000,1771120896022,964000,1771120896079,438928,null,69685.5,9.19973157,2080.69361871,69685.1,5.1e-05,69685.4,69685.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120897373,773000,1771120897373,773000,1771120897429,433462,null,69660.1,8.54054396,2080.69406592,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120897390,390000,1771120897390,390000,1771120897445,353135,null,69660.1,8.54007707,2080.69453281,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120898049,880000,1771120898049,880000,1771120898103,948006,null,69660.1,8.53320141,2080.70170847,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120898153,213000,1771120898153,213000,1771120898206,746848,null,69660.1,8.53836841,2080.70463123,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120899871,21000,1771120899871,21000,1771120899923,805924,null,69660.1,6.2900672,2080.70503374,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120907878,314000,1771120907878,314000,1771120907967,860275,null,69660.1,6.21490175,2080.66529397,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120908377,727000,1771120908377,727000,1771120908431,361886,null,69660.1,6.21450918,2080.66568654,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120912456,843000,1771120912456,843000,1771120912511,332753,null,69660.1,8.49765301,2080.63494057,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120913373,828000,1771120913373,828000,1771120913425,73017,null,69660.1,8.49698373,2080.63560701,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120914866,605000,1771120914866,605000,1771120914919,269852,null,69660.1,8.49653291,2080.63564608,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120916379,972000,1771120916379,972000,1771120916434,789660,null,69660.1,8.61590421,2080.63604875,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120918636,670000,1771120918636,670000,1771120918687,803602,null,69660.1,6.012518,2080.64983366,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120919882,666000,1771120919882,666000,1771120919937,188259,null,69660.1,5.00749544,2080.65015818,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120921381,545000,1771120921381,545000,1771120921433,795519,null,69660.1,0.98097938,2080.65087404,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120922373,807000,1771120922373,807000,1771120922433,455265,null,69660.1,0.59343207,2080.65039324,69660.0,0.1488026,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120922876,148000,1771120922876,148000,1771120922929,563045,null,69660.1,0.35049878,2080.65080814,69660.0,0.13751894,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120926377,159000,1771120926377,159000,1771120926428,813156,null,69660.1,0.00281021,2080.64909582,69660.0,1.42000202,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120928879,471000,1771120928879,471000,1771120928930,907839,null,69660.1,0.00238525,2080.64770323,69660.0,1.4273311,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120930372,477000,1771120930372,477000,1771120930425,974390,null,69660.1,0.00084789,2080.64924059,69660.0,0.21451833,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120931866,339000,1771120931866,339000,1771120931921,545753,null,69660.1,0.61545099,2080.64962321,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120932381,801000,1771120932381,801000,1771120932432,630849,null,69660.1,0.61500363,2080.65007057,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120932872,697000,1771120932872,697000,1771120932927,682047,null,69660.1,0.62888953,2080.65101002,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120933866,298000,1771120933866,298000,1771120933919,353008,null,69660.1,3.30091166,2080.6512938,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120934891,149000,1771120934891,149000,1771120934989,509851,null,69660.1,3.48993318,2080.65178589,69660.0,0.00420055,69660.1,69660.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120934900,500000,1771120934900,500000,1771120935007,607987,null,69660.1,3.74743318,2080.65598644,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120934906,197000,1771120934906,197000,1771120935013,117718,null,69657.2,0.0649,2080.65603744,69653.6,5.1e-05,69657.1,69655.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120934913,801000,1771120934913,801000,1771120935014,474440,null,69657.2,0.0649,2080.65619044,69640.0,0.002897,69646.6,69648.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120934952,763000,1771120934952,763000,1771120935057,356141,null,69640.2,0.10718718,2080.66928389,69640.1,0.00143595,69640.2,69640.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120936883,957000,1771120936883,957000,1771120936956,123341,null,69640.1,5.18044797,2080.66930024,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120939881,472000,1771120939881,472000,1771120939934,51642,null,69640.1,7.60658578,2080.66923281,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120942399,382000,1771120942399,382000,1771120942450,636872,null,69640.1,7.60578539,2080.66922467,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120943381,836000,1771120943381,836000,1771120943436,150076,null,69640.1,5.27472361,2080.67374496,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120943883,142000,1771120943883,142000,1771120943937,183225,null,69640.1,5.37468073,2080.67432677,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120945886,421000,1771120945886,421000,1771120945939,776368,null,69640.1,7.05499918,2080.6716801,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120946373,554000,1771120946373,554000,1771120946425,860468,null,69640.1,7.19545345,2080.67306751,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120951488,102000,1771120951488,102000,1771120951542,870591,null,69640.1,9.93361463,2080.66963582,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120951621,37000,1771120951621,37000,1771120951674,215675,null,69640.1,9.93348207,2080.66976838,69640.0,0.00433296,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120954514,602000,1771120954514,602000,1771120954578,500705,null,69640.1,10.7953321,2080.66923981,69636.1,5.1e-05,69639.6,69638.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120954766,810000,1771120954766,810000,1771120954824,169430,null,69620.1,6.74005188,2080.66994028,69620.0,0.00433437,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120955368,895000,1771120955368,895000,1771120955421,822642,null,69620.1,9.90782914,2080.67034305,69620.0,0.00433437,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120957878,47000,1771120957878,47000,1771120957930,430115,null,69620.1,10.46429464,2080.67024271,69620.0,0.00433437,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120957974,49000,1771120957974,49000,1771120958028,829267,null,69620.1,10.4476555,2080.67738185,69620.0,0.00433437,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120959700,619000,1771120959700,619000,1771120959762,395430,null,69620.1,2.70610289,2080.67681271,69620.0,0.00413708,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120960372,621000,1771120960372,621000,1771120960426,399353,null,69620.1,2.69807072,2080.67766305,69620.0,0.00413708,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120964388,959000,1771120964388,959000,1771120964441,719532,null,69620.1,2.86936414,2080.67049042,69620.0,0.00413708,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120964471,185000,1771120964471,185000,1771120964522,392746,null,69620.1,2.86799319,2080.67186137,69620.0,0.00413708,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120967720,874000,1771120967720,874000,1771120967776,764544,null,69620.1,8.48184493,2080.67812232,69620.0,0.00413708,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120969660,266000,1771120969660,266000,1771120969726,177955,null,69620.1,10.09421313,2080.68229537,69615.2,5.1e-05,69618.7,69617.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120972383,996000,1771120972383,996000,1771120972435,71875,null,69600.1,1.54510962,2080.67355143,69600.0,0.00433579,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120972881,377000,1771120972881,377000,1771120972935,544491,null,69600.1,1.47980674,2080.67395431,69600.0,0.00433579,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120973379,572000,1771120973379,572000,1771120973434,16935,null,69600.1,1.47931427,2080.67444678,69600.0,0.00433579,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120975869,515000,1771120975869,515000,1771120975928,156549,null,69600.1,3.99515248,2080.67318608,69600.0,0.00433579,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120976880,233000,1771120976880,233000,1771120976935,472594,null,69600.1,1.55914791,2080.67363382,69600.0,0.00433579,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120977057,372000,1771120977057,372000,1771120977111,681457,null,69600.1,1.55914791,2080.6880035,69592.8,0.0086077,69592.8,69596.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120977904,50000,1771120977904,50000,1771120977957,885014,null,69592.8,0.22690127,2080.68574698,69592.7,0.08143694,69592.8,69592.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120979890,64000,1771120979890,64000,1771120979944,911818,null,69592.8,0.01451326,2080.68617066,69592.7,2.52835274,69592.8,69592.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120981126,771000,1771120981126,771000,1771120981184,3770,null,69607.5,0.20395094,2080.689794,69592.7,4.82656229,69607.5,69600.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120982388,230000,1771120982388,230000,1771120982477,525343,null,69604.8,0.00093188,2080.68992218,69604.7,2.60489148,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120985389,342000,1771120985389,342000,1771120985442,355767,null,69604.8,0.00050666,2080.68997996,69604.7,2.79975287,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120987386,701000,1771120987386,701000,1771120987439,663715,null,69604.8,0.01118939,2080.69149645,69604.7,2.51203775,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120987983,229000,1771120987983,229000,1771120988038,509151,null,69604.8,0.01018083,2080.6939417,69604.7,2.51203775,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120989370,157000,1771120989370,157000,1771120989423,973940,null,69604.8,0.00977797,2080.69434456,69604.7,2.52303775,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120989801,97000,1771120989801,97000,1771120989854,895992,null,69604.8,0.00903401,2080.69465163,69604.7,0.36082745,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120989891,115000,1771120989891,115000,1771120989942,682597,null,69604.8,0.00475454,2080.6989311,69604.7,2.51585433,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120991872,376000,1771120991872,376000,1771120991932,190400,null,69604.8,0.22763022,2080.69961149,69604.7,0.08143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120992379,755000,1771120992379,755000,1771120992431,161995,null,69604.8,0.22724525,2080.69954284,69604.7,0.08143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120994883,152000,1771120994883,152000,1771120994936,870847,null,69604.8,2.52828437,2080.69832575,69604.7,0.08143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771120996666,682000,1771120996666,682000,1771120996721,926746,null,69604.8,7.78801986,2080.70042968,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121001850,557000,1771121001850,557000,1771121001909,856874,null,69604.8,8.06453849,2080.69528917,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121004141,27000,1771121004141,27000,1771121004194,701227,null,69604.8,8.20517541,2080.69675159,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121004190,621000,1771121004190,621000,1771121004241,710130,null,69604.8,8.20352984,2080.69943969,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121006687,46000,1771121006687,46000,1771121006740,15880,null,69604.8,10.21535005,2079.62450192,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121017005,392000,1771121017005,392000,1771121017060,370410,null,69604.8,10.37904009,2079.6236303,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121017791,711000,1771121017791,711000,1771121017849,44137,null,69604.8,7.80973987,2079.6237715,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121019900,515000,1771121019900,515000,1771121019955,471510,null,69604.8,11.28319362,2079.62139502,69604.7,0.00143669,69604.8,69604.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121024275,730000,1771121024275,730000,1771121024329,888386,null,69604.8,10.16571369,2079.62472397,69588.2,2.15192797,69588.2,69596.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121027114,709000,1771121027114,709000,1771121027166,208880,null,69588.3,0.12960406,2079.63305758,69588.2,2.42061673,69588.3,69588.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121027386,306000,1771121027386,306000,1771121027440,635057,null,69588.3,0.13019641,2079.63350759,69588.2,2.42061673,69588.3,69588.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121029316,164000,1771121029316,164000,1771121029370,414998,null,69588.3,0.13019641,2079.63449091,69588.2,2.41795306,69588.2,69588.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121031378,230000,1771121031378,230000,1771121031432,183494,null,69588.3,0.00051847,2079.6350148,69588.2,2.43793091,69588.3,69588.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121031877,583000,1771121031877,583000,1771121031931,564687,null,69588.3,4.562e-05,2079.63438726,69588.2,2.43919549,69588.3,69588.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121035120,651000,1771121035120,651000,1771121035172,449038,null,69591.7,0.01075864,2079.63423298,69588.2,2.52174869,69591.7,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121035380,499000,1771121035380,499000,1771121035435,31306,null,69591.7,0.00975944,2079.63647187,69591.6,0.15021326,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121037863,821000,1771121037863,821000,1771121037916,602445,null,69591.7,0.21325216,2079.63533568,69591.6,0.00143696,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121037875,211000,1771121037875,211000,1771121037927,980509,null,69591.7,0.01102665,2079.63667897,69591.6,0.00143696,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121039877,985000,1771121039877,985000,1771121039930,732686,null,69591.7,0.01039276,2079.63638423,69591.6,0.08531326,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121040398,378000,1771121040398,378000,1771121040519,397714,null,69591.7,0.0106454,2079.63781403,69591.6,0.08531326,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121042375,916000,1771121042375,916000,1771121042429,221225,null,69591.7,0.2121975,2079.59894781,69591.6,0.00143696,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121042843,393000,1771121042843,393000,1771121042896,852976,null,69591.7,0.21235246,2079.5976373,69591.6,0.0013041,69591.6,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121044873,875000,1771121044873,875000,1771121044928,352841,null,69591.7,0.01106727,2079.59804027,69591.6,0.1500804,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121048373,770000,1771121048373,770000,1771121048427,145747,null,69591.7,0.01061951,2079.59848803,69591.6,0.1500804,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121051383,596000,1771121051383,596000,1771121051439,426254,null,69591.7,0.01020424,2079.5989033,69591.6,0.1500804,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121051879,473000,1771121051879,473000,1771121051933,263706,null,69591.7,0.01112554,2079.59932891,69591.6,0.1500804,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121052736,904000,1771121052736,904000,1771121052793,355315,null,69591.7,0.35346671,2079.600688,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121052884,632000,1771121052884,632000,1771121052944,826013,null,69591.7,0.35459194,2079.60118055,69591.6,0.0662041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121053830,277000,1771121053830,277000,1771121053887,883253,null,69591.7,0.14225588,2079.60132212,69591.6,0.17298402,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121055077,178000,1771121055077,178000,1771121055128,569248,null,69591.7,0.35396231,2079.60185944,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121056878,839000,1771121056878,839000,1771121056932,29824,null,69591.7,6.01359316,2079.60253108,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121057376,208000,1771121057376,208000,1771121057429,713333,null,69591.7,6.01319016,2079.60293408,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121058378,745000,1771121058378,745000,1771121058435,476255,null,69591.7,6.01218711,2079.60393713,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121058878,880000,1771121058878,880000,1771121058931,202835,null,69591.7,6.00994813,2079.60617611,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121059872,110000,1771121059872,110000,1771121059925,273399,null,69591.7,6.00900777,2079.60711647,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121061883,974000,1771121061883,974000,1771121061937,287160,null,69591.7,6.22348197,2079.60811055,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121063884,52000,1771121063884,52000,1771121063938,715592,null,69591.7,6.26035009,2079.60924243,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121064384,420000,1771121064384,420000,1771121064437,783016,null,69591.7,6.25985745,2079.60973507,69591.6,0.0013041,69591.7,69591.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121069437,656000,1771121069437,656000,1771121069491,412116,null,69591.7,8.80677426,2079.60535305,69565.0,0.08114872,69565.0,69578.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121070889,305000,1771121070889,305000,1771121070945,947813,null,69560.1,0.01170856,2079.60573376,69560.0,0.08825247,69560.1,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121071613,208000,1771121071613,208000,1771121071666,825376,null,69560.1,0.01016599,2079.60727633,69560.0,0.25568409,69560.1,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121072392,380000,1771121072392,380000,1771121072451,576547,null,69560.1,0.0001969,2079.60780344,69560.0,0.25568409,69560.1,69560.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121072867,903000,1771121072867,903000,1771121072920,762973,null,69562.4,0.01066649,2079.60869916,69560.0,0.25568409,69562.4,69561.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121073770,51000,1771121073770,51000,1771121073827,209774,null,69562.4,0.00890491,2079.61082274,69562.3,0.15024961,69562.4,69562.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121074874,309000,1771121074874,309000,1771121074926,470544,null,69562.6,9.88e-06,2079.61122586,69562.3,1.29293488,69562.6,69562.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121077375,174000,1771121077375,174000,1771121077428,611734,null,69572.1,0.206324,2079.61139347,69567.0,2.44776633,69569.6,69569.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121094004,863000,1771121094004,863000,1771121094064,6588,null,69573.1,5.1e-05,2079.6110457,69572.0,9.32307052,69572.1,69572.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121100927,414000,1771121100927,414000,1771121101073,68557,null,69601.1,5.1e-05,2079.59846623,69599.9,6.73781693,69600.0,69600.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121100939,458000,1771121100939,458000,1771121101076,265193,null,69604.6,5.1e-05,2079.59851723,69601.0,2.44333483,69601.1,69602.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121103068,584000,1771121103068,584000,1771121103132,729665,null,69620.0,0.002641,2079.59730554,69619.9,4.64483652,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121105906,881000,1771121105906,881000,1771121105960,295060,null,69634.3,0.17275072,2079.63345101,69619.9,6.91309313,69634.3,69627.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121106154,757000,1771121106154,757000,1771121106226,811699,null,69634.3,0.17246759,2079.63373414,69634.2,0.26978304,69634.3,69634.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121140063,351000,1771121140063,351000,1771121140116,114587,null,69640.0,9.62992925,2079.64660131,69639.9,0.021304,69639.9,69639.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121140165,14000,1771121140165,14000,1771121140217,165135,null,69640.0,9.63069248,2079.66939227,69636.1,5.1e-05,69639.6,69638.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121147035,710000,1771121147035,710000,1771121147086,752450,null,69609.3,0.14289095,2079.65421297,69609.2,0.10382667,69609.3,69609.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121147993,959000,1771121147993,959000,1771121148047,44109,null,69610.4,0.47240054,2079.65491687,69610.3,0.06633657,69610.4,69610.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121148251,187000,1771121148251,187000,1771121148305,218612,null,69610.4,0.47240054,2079.65619637,69610.3,0.08401056,69610.3,69610.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121162399,652000,1771121162399,652000,1771121162466,942495,null,69611.6,5.1e-05,2079.63575118,69610.3,4.53543254,69610.4,69610.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121172504,307000,1771121172504,307000,1771121172569,977328,null,69634.1,0.14455894,2079.63588929,69634.0,1.429283,69634.1,69634.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121174828,672000,1771121174828,672000,1771121174914,318220,null,69634.1,0.06505339,2079.69835617,69634.0,2.4654318,69634.1,69634.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121174828,922000,1771121174828,922000,1771121174913,782975,null,69634.1,0.0274501,2079.73595946,69634.0,2.4654318,69634.1,69634.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121174830,342000,1771121174830,342000,1771121174926,825295,null,69636.0,5.1e-05,2079.76340956,69634.0,2.4654318,69634.1,69635.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121179896,714000,1771121179896,714000,1771121179949,549390,null,69643.0,5.1e-05,2079.67838037,69639.9,5.27295714,69640.0,69641.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121180565,341000,1771121180565,341000,1771121180627,43188,null,69660.0,0.00244582,2079.67905022,69659.9,3.47299866,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121183892,610000,1771121183892,610000,1771121183987,874923,null,69664.0,1.014e-05,2079.6815879,69659.9,4.45089911,69664.0,69661.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121184079,234000,1771121184079,234000,1771121184144,655414,null,69680.0,0.00068912,2079.6842173,69672.8,3.52964644,69680.0,69676.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121190323,220000,1771121190323,220000,1771121190431,312658,null,69680.0,6.79e-06,2079.68428158,69679.9,5.95243742,69680.0,69679.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121190350,847000,1771121190350,847000,1771121190457,986485,null,69681.5,5.1e-05,2079.68428837,69679.9,6.00739773,69680.0,69680.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121191236,647000,1771121191236,647000,1771121191292,220321,null,69700.0,0.00281341,2079.68457303,69694.8,3.1095853,69700.0,69697.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121192647,327000,1771121192647,327000,1771121192705,704975,null,69707.5,0.01167342,2079.68749528,69699.9,1.43553153,69707.5,69703.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121203512,601000,1771121203512,601000,1771121203565,11620,null,69710.6,5.72719457,2079.68765402,69710.5,0.00143451,69710.6,69710.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121203940,1000,1771121203940,1000,1771121203994,950206,null,69710.6,7.7330284,2079.70012795,69710.5,0.00143451,69710.6,69710.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121209105,689000,1771121209105,689000,1771121209157,624835,null,69710.6,5.58810624,2079.71328699,69693.9,0.06824818,69693.9,69702.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121224548,36000,1771121224548,36000,1771121224603,416902,null,69705.1,0.20437295,2079.71400411,69694.8,3.09485693,69705.1,69699.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121229613,935000,1771121229613,935000,1771121229669,779977,null,69705.1,2.38427512,2079.71179893,69705.0,0.00143462,69705.1,69705.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121231740,301000,1771121231740,301000,1771121231797,342301,null,69705.1,0.22665195,2079.71194068,69705.0,0.00143462,69705.1,69705.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121239554,197000,1771121239554,197000,1771121239622,452708,null,69705.1,0.70336705,2079.70987959,69705.0,0.0007695,69705.0,69705.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121240805,887000,1771121240805,887000,1771121240862,323387,null,69705.1,0.70336705,2079.78644357,69700.0,2.09484657,69700.0,69702.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121261190,548000,1771121261190,548000,1771121261242,20172,null,69701.1,2.75644826,2079.78388846,69701.0,0.00116896,69701.0,69701.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121263659,630000,1771121263659,630000,1771121263718,465044,null,69701.1,2.76372174,2079.78503674,69701.0,2.068e-05,69701.0,69701.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121276511,965000,1771121276511,965000,1771121276572,372404,null,69701.1,5.09468567,2079.77285075,69701.0,2.068e-05,69701.1,69701.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121277826,842000,1771121277826,842000,1771121277879,324742,null,69701.1,8.9759054,2079.77287143,69699.1,5.1e-05,69701.0,69700.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121281912,708000,1771121281912,708000,1771121281965,103888,null,69680.1,10.07111481,2079.77960132,69657.4,0.01383416,69657.4,69668.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121286339,146000,1771121286339,146000,1771121286392,85167,null,69662.9,1.2386161,2079.78100857,69662.8,0.00143549,69662.9,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121294353,327000,1771121294353,327000,1771121294404,586346,null,69662.9,1.3200327,2079.78227293,69662.8,0.00017113,69662.8,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121295045,630000,1771121295045,630000,1771121295124,956511,null,69662.9,3.47325916,2079.78243643,69662.8,7.63e-06,69662.8,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121296805,324000,1771121296805,324000,1771121296859,402262,null,69662.9,5.84877366,2079.78271569,69662.8,7.63e-06,69662.9,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121297787,492000,1771121297787,492000,1771121297838,974680,null,69662.9,5.84842183,2079.78306752,69662.8,7.63e-06,69662.9,69662.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121299888,935000,1771121299888,935000,1771121299963,556781,null,69662.9,9.24238359,2079.78271956,69660.6,5.1e-05,69662.8,69661.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121299900,27000,1771121299900,27000,1771121299985,758891,null,69660.1,0.0744,2079.78548456,69657.1,5.1e-05,69660.0,69658.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121303972,392000,1771121303972,392000,1771121304038,889184,null,69640.1,13.35618061,2079.77311532,69639.6,5.1e-05,69640.0,69639.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121303974,714000,1771121303974,714000,1771121304039,896880,null,69639.7,0.01214234,2079.77316632,69636.1,5.1e-05,69639.6,69637.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305363,55000,1771121305363,55000,1771121305441,922312,null,69620.1,9.83387797,2079.77666632,69620.0,0.00083437,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305375,41000,1771121305375,41000,1771121305491,687254,null,69620.1,9.83387797,2079.77676632,69620.0,0.00073437,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305375,686000,1771121305375,686000,1771121305495,740133,null,69620.1,9.83387797,2079.77686632,69620.0,0.00063437,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305378,378000,1771121305378,378000,1771121305532,177279,null,69620.1,9.83387797,2079.77750069,69618.7,5.1e-05,69620.0,69619.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305385,459000,1771121305385,459000,1771121305664,91963,null,69618.8,0.0649,2079.77760069,69615.2,2e-06,69615.2,69617.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305386,327000,1771121305386,327000,1771121305700,769629,null,69618.8,0.0649,2079.85760069,69607.6,5.3e-05,69607.6,69613.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305387,987000,1771121305387,987000,1771121305718,232440,null,69618.8,0.0649,2079.87619035,69600.0,0.01736681,69603.8,69609.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305426,239000,1771121305426,239000,1771121306353,48528,null,69618.8,0.0649,2079.89349035,69600.0,6.681e-05,69600.0,69609.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305770,35000,1771121305770,35000,1771121306904,280350,null,69600.2,0.20426096,2079.90217784,69598.3,0.08,69600.0,69599.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305903,77000,1771121305903,77000,1771121307047,683065,null,69598.4,0.19739225,2079.98217784,69580.0,0.0029,69598.3,69589.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121305926,240000,1771121305926,240000,1771121307062,674108,null,69597.8,0.03436937,2079.97815542,69580.0,0.0029,69597.7,69588.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121309583,159000,1771121309583,159000,1771121309639,276806,null,69580.1,7.21202919,2079.97772617,69580.0,0.0043372,69580.1,69580.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121315829,878000,1771121315829,878000,1771121315912,359652,null,69580.1,0.17201994,2080.00060637,69576.7,5.1e-05,69580.0,69578.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121315976,605000,1771121315976,605000,1771121316215,525173,null,69576.8,0.31373844,2080.00204364,69573.3,0.009,69576.7,69575.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121315980,336000,1771121315980,336000,1771121316221,981528,null,69576.8,0.31373844,2080.01109464,69569.7,5.1e-05,69573.2,69573.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121316045,131000,1771121316045,131000,1771121316238,819254,null,69569.8,0.09,2080.01114564,69566.2,5.1e-05,69569.7,69568.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121316144,917000,1771121316144,917000,1771121316306,992410,null,69566.3,0.14005167,2080.01119664,69560.0,0.002901,69566.2,69563.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121316237,167000,1771121316237,167000,1771121316390,605731,null,69560.1,0.07734633,2080.01409764,69559.2,0.01490896,69560.0,69559.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121316277,151000,1771121316277,151000,1771121316430,331477,null,69559.3,0.11635211,2080.0290066,69555.7,5.1e-05,69559.2,69557.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121318109,401000,1771121318109,401000,1771121318166,968236,null,69540.1,10.02280971,2080.03766069,69538.2,5.1e-05,69539.9,69539.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121319405,366000,1771121319405,366000,1771121319460,933656,null,69520.8,2.64406801,2080.04182121,69520.7,0.41490417,69520.8,69520.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121329962,957000,1771121329962,957000,1771121330019,789743,null,69520.8,4.01170183,2080.02438858,69520.7,0.334887,69520.7,69520.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121333276,578000,1771121333276,578000,1771121333337,494924,null,69520.8,11.04356461,2080.36217758,69517.2,5.1e-05,69520.0,69519.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121336035,427000,1771121336035,427000,1771121336102,202546,null,69501.4,9.40352477,2080.3625285,69501.3,0.00153883,69501.4,69501.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121336909,570000,1771121336909,570000,1771121336961,635766,null,69501.4,8.65230607,2080.36237395,69501.3,0.00133953,69501.3,69501.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121340211,391000,1771121340211,391000,1771121340281,675252,null,69501.4,6.99123291,2080.36372813,69501.3,0.00133953,69501.4,69501.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121343441,156000,1771121343441,156000,1771121343509,680995,null,69501.4,2.87975325,2080.36656383,69500.0,0.00186699,69500.0,69500.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121365578,117000,1771121365578,117000,1771121365663,978359,null,69501.1,4.01426951,2080.35119974,69500.0,0.00186699,69501.0,69500.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121365719,38000,1771121365719,38000,1771121365799,450851,null,69500.1,0.83679685,2080.35306673,69499.8,5.1e-05,69500.0,69499.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121369724,885000,1771121369724,885000,1771121369777,962214,null,69499.4,8.10857425,2080.36020741,69496.3,5.1e-05,69499.3,69497.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121371941,819000,1771121371941,819000,1771121371997,440707,null,69480.1,5.91349096,2080.36417308,69480.0,0.00434327,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121374162,588000,1771121374162,588000,1771121374217,266643,null,69480.1,8.36782328,2080.36562308,69480.0,0.00289327,69480.0,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121378836,242000,1771121378836,242000,1771121378916,730247,null,69480.1,11.3770484,2080.34785458,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121378838,96000,1771121378838,96000,1771121378925,593794,null,69480.1,11.3770484,2080.34790558,69475.3,5.1e-05,69478.8,69477.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121403290,310000,1771121403290,310000,1771121403351,498506,null,69479.6,2.10677589,2084.32453987,69460.0,3.64618698,69479.6,69469.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121403572,729000,1771121403572,729000,1771121403630,6446,null,69470.6,0.20764294,2084.32479662,69470.5,0.0649,69470.6,69470.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121404071,983000,1771121404071,983000,1771121404131,163676,null,69470.6,0.01156434,2084.3258989,69470.5,0.0649,69470.6,69470.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121409625,188000,1771121409625,188000,1771121409678,916772,null,69476.4,0.00128726,2084.31185618,69476.3,0.42686503,69476.4,69476.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121409696,567000,1771121409696,567000,1771121409748,929857,null,69476.4,0.00128726,2084.313153,69476.3,0.42556821,69476.3,69476.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121419493,978000,1771121419493,978000,1771121419567,109546,null,69476.4,0.00093885,2084.14713414,69476.3,1.57071076,69476.4,69476.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121419674,756000,1771121419674,756000,1771121419729,741148,null,69501.5,0.12608073,2084.33418426,69476.3,1.57071076,69501.5,69488.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121420944,182000,1771121420944,182000,1771121420999,639653,null,69501.2,0.0122127,2084.3352229,69498.0,0.01752624,69498.0,69499.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121422387,687000,1771121422387,687000,1771121422442,228683,null,69501.5,0.10483504,2084.35790746,69500.0,0.08346435,69501.5,69500.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121425931,899000,1771121425931,899000,1771121425986,141562,null,69501.5,7.23637397,2084.35806459,69501.4,0.01098434,69501.5,69501.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121428776,712000,1771121428776,712000,1771121428829,788914,null,69501.5,9.70317278,2084.3632495,69499.8,5.1e-05,69501.4,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121434277,835000,1771121434277,835000,1771121434406,781669,null,69480.1,9.86169843,2084.3675495,69480.0,4.327e-05,69480.0,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121434325,288000,1771121434325,288000,1771121434495,865271,null,69480.1,10.1921885,2084.36764377,69475.3,5.1e-05,69478.8,69477.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121434400,788000,1771121434400,788000,1771121434503,252381,null,69475.4,0.01367318,2084.36999972,69460.0,0.00070205,69460.0,69467.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121434580,558000,1771121434580,558000,1771121434659,490701,null,69460.1,1.00093535,2084.37235567,69459.7,0.00132336,69459.7,69459.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121445926,795000,1771121445926,795000,1771121445980,391030,null,69459.8,2.7430566,2084.36994239,69459.7,0.00276305,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121446973,755000,1771121446973,755000,1771121447028,337118,null,69459.8,2.74281265,2084.36983348,69459.7,0.00276305,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121447526,723000,1771121447526,723000,1771121447588,756514,null,69459.8,2.74281265,2084.37788013,69459.7,0.0596164,69459.7,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121461058,959000,1771121461058,959000,1771121461115,734331,null,69459.8,0.32107359,2084.37909465,69459.7,0.00143969,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121463856,665000,1771121463856,665000,1771121463912,68586,null,69459.8,3.07762335,2084.38079584,69459.7,0.00143969,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121464512,690000,1771121464512,690000,1771121464606,836887,null,69459.8,0.64116489,2084.37787698,69459.7,0.00143969,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121465392,705000,1771121465392,705000,1771121465446,869372,null,69459.8,1.24142158,2084.37815118,69459.7,0.00116549,69459.7,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121469269,237000,1771121469269,237000,1771121469348,218919,null,69459.8,0.72566816,2084.37575841,69459.7,0.18109067,69459.7,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121472339,145000,1771121472339,145000,1771121472390,804194,null,69459.8,0.00018583,2084.37610573,69459.7,2.76957444,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121474209,875000,1771121474209,875000,1771121474263,814428,null,69459.8,9.643e-05,2084.37619513,69459.7,0.4583836,69459.8,69459.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121483544,708000,1771121483544,708000,1771121483600,384686,null,69459.8,2.36861739,2084.42052866,69453.9,0.17828295,69453.9,69456.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121488062,291000,1771121488062,291000,1771121488115,138437,null,69457.8,0.21471905,2084.42062372,69457.7,0.25994456,69457.8,69457.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121491423,740000,1771121491423,740000,1771121491479,439479,null,69457.1,0.20776736,2084.42104645,69457.0,0.06352815,69457.0,69457.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121491662,923000,1771121491662,923000,1771121491715,897780,null,69456.4,0.2066814,2084.4221324,69456.3,0.08,69456.4,69456.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121492211,971000,1771121492211,971000,1771121492265,211107,null,69455.7,0.01242123,2084.42301923,69455.6,0.06401317,69455.6,69455.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121494033,136000,1771121494033,136000,1771121494093,613500,null,69455.1,0.21494795,2084.42306987,69455.0,0.14484936,69455.0,69455.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121503269,561000,1771121503269,561000,1771121503323,92853,null,69458.5,0.0011931,2084.42226052,69458.4,1.78963648,69458.5,69458.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121503776,141000,1771121503776,141000,1771121503832,647170,null,69482.5,0.19721823,2084.43590782,69458.4,2.53797565,69482.5,69470.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121503820,797000,1771121503820,797000,1771121503872,466374,null,69482.4,0.01242174,2084.47297545,69479.4,0.04640222,69479.4,69480.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121506599,893000,1771121506599,893000,1771121506759,391725,null,69480.2,4.32658905,2084.45667995,69480.1,0.00143927,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121514307,694000,1771121514307,694000,1771121514359,650164,null,69480.2,13.27702928,2084.45582411,69480.1,0.00123656,69480.1,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121516404,992000,1771121516404,992000,1771121516458,163607,null,69480.2,13.267372,2084.45588139,69480.1,0.00123656,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121518045,249000,1771121518045,249000,1771121518097,973838,null,69480.2,11.25198047,2084.45588128,69480.1,0.00123656,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121520500,959000,1771121520500,959000,1771121520555,365515,null,69480.2,11.24641979,2084.43052559,69463.9,0.07856822,69463.9,69472.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121523399,570000,1771121523399,570000,1771121523452,748801,null,69464.0,2.14479827,2084.55016129,69463.9,0.08000782,69464.0,69463.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121525577,174000,1771121525577,174000,1771121525630,219075,null,69464.0,0.00132285,2084.55027804,69463.9,3.42813558,69464.0,69463.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121536884,305000,1771121536884,305000,1771121536935,628955,null,69464.0,0.00132285,2084.54779519,69463.9,4.26817547,69463.9,69463.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121545630,610000,1771121545630,610000,1771121545686,822022,null,69464.0,0.00118171,2084.54093403,69463.9,7.21200019,69464.0,69463.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121546196,208000,1771121546196,208000,1771121546250,141959,null,69464.0,0.00103782,2084.54093575,69463.9,9.05022474,69464.0,69463.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121546932,813000,1771121546932,813000,1771121546985,428880,null,69468.2,5.1e-05,2084.54202457,69463.9,9.22087361,69464.7,69466.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121553286,217000,1771121553286,217000,1771121553342,954577,null,69490.3,0.21389809,2084.53669526,69490.2,0.00143906,69490.3,69490.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121579923,108000,1771121579923,108000,1771121579984,55474,null,69496.2,5.1e-05,2084.52563916,69492.6,5.97809581,69492.7,69494.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121583162,331000,1771121583162,331000,1771121583214,391938,null,69500.0,0.00363476,2084.52634629,69499.9,2.9425167,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121583995,524000,1771121583995,524000,1771121584069,8478,null,69500.0,0.00349299,2084.52344699,69499.9,2.9425167,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121589969,573000,1771121589969,573000,1771121590022,54691,null,69506.7,0.00198879,2084.53769157,69499.9,1.30168581,69506.7,69503.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121618144,924000,1771121618144,924000,1771121618197,442947,null,69506.7,0.00058235,2084.49906752,69506.6,2.67470666,69506.7,69506.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121619308,417000,1771121619308,417000,1771121619362,380131,null,69506.7,0.00058235,2084.51601598,69506.6,1.72920323,69506.6,69506.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121633349,64000,1771121633349,64000,1771121633400,194156,null,69515.9,0.01512787,2084.51638082,69506.6,1.74514195,69515.9,69511.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121640196,718000,1771121640196,718000,1771121640267,917126,null,69515.9,0.00142456,2084.51639478,69515.8,4.59558465,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121657254,347000,1771121657254,347000,1771121657306,839579,null,69515.9,0.00142456,2084.52715702,69515.8,4.51130852,69515.8,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121662247,798000,1771121662247,798000,1771121662301,224359,null,69515.9,0.00129111,2084.52715598,69515.8,3.50462107,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121666035,83000,1771121666035,83000,1771121666088,682780,null,69515.9,0.19658121,2084.52716239,69515.8,3.41530838,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121670459,77000,1771121670459,77000,1771121670511,995174,null,69515.9,0.19658121,2084.52671763,69515.8,4.45499689,69515.8,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121673391,683000,1771121673391,683000,1771121673445,607167,null,69515.9,0.00095088,2084.52700145,69515.8,1.30677728,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121673584,220000,1771121673584,220000,1771121673638,166283,null,69515.9,0.00095088,2084.53038125,69515.8,1.30339748,69515.8,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121691098,17000,1771121691098,17000,1771121691153,241680,null,69515.9,0.35722719,2084.532409,69515.8,0.01593853,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121714724,15000,1771121714724,15000,1771121714778,305786,null,69515.9,0.00066094,2084.0374054,69515.8,0.34363801,69515.9,69515.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121716554,963000,1771121716554,963000,1771121716609,103540,null,69517.7,0.0124432,2084.03811893,69515.8,0.41573061,69517.7,69516.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121719754,43000,1771121719754,43000,1771121719807,454463,null,69517.7,0.00143849,2084.03705234,69517.6,3.73277708,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121721354,419000,1771121721354,419000,1771121721410,680118,null,69517.7,0.00122978,2084.03726105,69517.6,3.7399695,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121734614,733000,1771121734614,733000,1771121734669,993144,null,69528.5,0.00946896,2084.04326196,69517.6,3.6247403,69528.5,69523.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121734618,720000,1771121734618,720000,1771121734676,478898,null,69528.5,0.0124424,2084.04372209,69528.4,0.01403987,69528.4,69528.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121741048,288000,1771121741048,288000,1771121741101,740968,null,69528.5,0.3412689,2084.05441743,69528.4,0.00079352,69528.5,69528.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121745761,236000,1771121745761,236000,1771121745832,17426,null,69528.5,0.36707985,2084.05408395,69528.4,0.0003429,69528.4,69528.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121746440,867000,1771121746440,867000,1771121746494,341710,null,69528.5,0.36707985,2084.05426431,69528.4,0.04179417,69528.4,69528.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121773135,900000,1771121773135,900000,1771121773188,679055,null,69528.5,0.00107186,2084.04048282,69528.4,3.6887511,69528.5,69528.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121778184,337000,1771121778184,337000,1771121778239,884477,null,69536.8,0.01158075,2084.03721331,69528.4,3.74908738,69536.8,69532.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121778190,184000,1771121778190,184000,1771121778242,265987,null,69534.9,0.01230602,2084.03764931,69532.9,0.064464,69532.9,69533.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121779158,40000,1771121779158,40000,1771121779210,385717,null,69533.0,0.01374419,2084.04417645,69532.9,0.23478057,69532.9,69532.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121794091,829000,1771121794091,829000,1771121794153,153073,null,69534.6,5.1e-05,2084.04397724,69532.9,3.7984331,69533.0,69533.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121796371,362000,1771121796371,362000,1771121796424,932966,null,69541.6,5.1e-05,2084.04819327,69539.9,7.70167377,69540.0,69540.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121804203,261000,1771121804203,261000,1771121804257,527886,null,69545.4,0.00072945,2084.04890173,69545.3,4.24228851,69545.4,69545.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121817977,325000,1771121817977,325000,1771121818031,594610,null,69557.8,0.04490565,2084.21198161,69545.3,4.34217001,69557.8,69551.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121821613,212000,1771121821613,212000,1771121821687,688797,null,69557.8,0.05773977,2084.21089701,69557.7,0.3640251,69557.8,69557.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121825032,215000,1771121825032,215000,1771121825086,924963,null,69557.8,0.00115577,2084.20041597,69557.7,1.84263637,69557.8,69557.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121832265,164000,1771121832265,164000,1771121832315,949055,null,69557.8,0.00044931,2084.20083793,69557.7,3.68501849,69557.8,69557.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121840606,603000,1771121840606,603000,1771121840678,83784,null,69559.1,4.483e-05,2084.19844092,69557.7,4.97629868,69559.1,69558.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121845510,796000,1771121845510,796000,1771121845575,169408,null,69560.0,0.00370944,2084.19894609,69559.9,5.15757481,69560.0,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121862139,977000,1771121862139,977000,1771121862197,519274,null,69560.0,0.00370944,2084.19915919,69559.9,5.20955301,69559.9,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121875648,838000,1771121875648,838000,1771121875701,393069,null,69560.0,0.03206642,2084.1899872,69559.9,0.22566983,69559.9,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121884647,657000,1771121884647,657000,1771121884701,661839,null,69560.0,0.00067174,2084.16361245,69559.9,2.61012253,69560.0,69559.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121899483,701000,1771121899483,701000,1771121899538,889231,null,69562.6,5.1e-05,2084.16428419,69559.9,2.67689459,69560.0,69561.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121901032,906000,1771121901032,906000,1771121901087,53786,null,69580.0,0.00384508,2084.16394109,69579.9,1.24837297,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121904105,564000,1771121904105,564000,1771121904157,361978,null,69580.0,0.03148923,2084.16500463,69579.9,0.10409079,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121907134,914000,1771121907134,914000,1771121907188,149941,null,69580.0,0.03123312,2084.14172619,69579.9,0.10409079,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121909546,723000,1771121909546,723000,1771121909599,754337,null,69580.0,0.12015302,2084.25508194,69579.9,0.01466147,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121910298,852000,1771121910298,852000,1771121910352,555844,null,69580.0,0.1372346,2084.25520052,69579.9,0.01454289,69579.9,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121915722,316000,1771121915722,316000,1771121915775,738739,null,69580.0,4.18917413,2084.22470745,69579.9,0.00016147,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121917086,175000,1771121917086,175000,1771121917141,198305,null,69580.0,4.1609246,2084.25295698,69579.9,0.00016147,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121918059,119000,1771121918059,119000,1771121918113,90483,null,69580.0,4.19416013,2084.26149745,69579.9,0.00016147,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121924510,851000,1771121924510,851000,1771121924570,571049,null,69580.0,6.67772213,2084.26165811,69579.9,8.1e-07,69579.9,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121925777,420000,1771121925777,420000,1771121925854,177665,null,69580.0,5.65802833,2084.26866471,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121926754,123000,1771121926754,123000,1771121926805,681136,null,69580.0,5.6579641,2084.26872894,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121928573,773000,1771121928573,773000,1771121928626,896595,null,69580.0,5.65795015,2084.26874289,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121933901,784000,1771121933901,784000,1771121933955,116059,null,69580.0,5.65501282,2084.27168022,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121935745,853000,1771121935745,853000,1771121935799,91568,null,69580.0,5.65480095,2084.27189209,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121939019,148000,1771121939019,148000,1771121939079,294653,null,69580.0,5.66650349,2084.26867602,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121940127,709000,1771121940127,709000,1771121940247,569752,null,69580.0,5.65199982,2084.28317969,69579.9,8.1e-07,69580.0,69579.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121940770,356000,1771121940770,356000,1771121940828,700691,null,69580.0,5.65199982,2084.28491762,69565.1,0.0170539,69565.1,69572.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121957989,741000,1771121957989,741000,1771121958042,30543,null,69565.2,0.01512239,2084.28349981,69565.1,2.53703294,69565.1,69565.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121963268,816000,1771121963268,816000,1771121963321,570562,null,69565.2,0.17272937,2084.28434931,69565.1,0.04306914,69565.2,69565.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121983257,125000,1771121983257,125000,1771121983308,154328,null,69565.2,8.53862142,2084.28370924,69565.1,0.04306914,69565.2,69565.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121992702,793000,1771121992702,793000,1771121992776,682101,null,69565.2,10.57332772,2084.25532337,69562.7,5.1e-05,69565.1,69563.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121997602,533000,1771121997602,533000,1771121997667,469224,null,69560.1,15.17965395,2084.25507149,69555.7,5.1e-05,69559.2,69557.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121997613,391000,1771121997613,391000,1771121997681,579097,null,69560.0,0.01559816,2084.25512249,69548.7,5.1e-05,69552.2,69554.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121997729,253000,1771121997729,253000,1771121997799,592888,null,69545.4,3.58673985,2084.25548196,69540.0,0.002778,69545.3,69542.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121997745,703000,1771121997745,703000,1771121997822,380016,null,69540.1,0.2161077,2084.25825996,69524.2,5.1e-05,69540.0,69532.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771121998170,426000,1771121998170,426000,1771121998274,885552,null,69520.1,13.04112237,2084.2624764,69517.6,0.00014384,69520.0,69518.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122003485,751000,1771122003485,751000,1771122003542,690341,null,69517.7,8.83806439,2084.2631515,69517.6,0.00158233,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122012917,735000,1771122012917,735000,1771122012971,985726,null,69517.7,3.79725439,2084.26312566,69517.6,0.00158233,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122016688,52000,1771122016688,52000,1771122016743,509343,null,69517.7,3.97723538,2084.26244025,69517.6,0.00144255,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122027205,662000,1771122027205,662000,1771122027256,610049,null,69517.7,6.78012535,2084.27723231,69517.6,0.02217567,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122027861,124000,1771122027861,124000,1771122027923,627230,null,69517.7,6.78012535,2084.30089747,69515.8,0.00143852,69517.2,69516.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122029398,142000,1771122029398,142000,1771122029451,910615,null,69515.9,8.77923772,2084.30377452,69513.7,5.1e-05,69515.8,69514.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122033867,406000,1771122033867,406000,1771122033920,433041,null,69500.1,0.17306885,2084.30567291,69500.0,0.00244246,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122033891,501000,1771122033891,501000,1771122033944,293121,null,69500.1,0.23726369,2084.30637807,69500.0,0.00244246,69500.1,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122038301,751000,1771122038301,751000,1771122038361,139519,null,69500.1,5.31191391,2084.30570243,69500.0,0.00244246,69500.1,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122038463,54000,1771122038463,54000,1771122038527,957294,null,69500.1,5.31191391,2084.32728371,69480.6,0.01617645,69480.6,69490.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122044435,82000,1771122044435,82000,1771122044565,5807,null,69480.7,6.4538386,2084.32677222,69480.0,0.002904,69480.6,69480.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122044449,412000,1771122044449,412000,1771122044566,499524,null,69480.1,0.15985805,2084.32967622,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122059509,531000,1771122059509,531000,1771122059560,256967,null,69460.1,0.16939281,2084.32863663,69460.0,0.08359765,69460.0,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122060040,36000,1771122060040,36000,1771122060180,728448,null,69460.1,0.02262252,2084.32863605,69460.0,0.08359765,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122069555,737000,1771122069555,737000,1771122069609,13298,null,69460.1,3.80092153,2084.32364319,69460.0,0.00293283,69460.0,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122076607,377000,1771122076607,377000,1771122076668,120669,null,69460.1,1.1827803,2084.27266791,69460.0,0.08293283,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122081850,622000,1771122081850,622000,1771122081905,698108,null,69460.1,6.41468807,2084.27366968,69460.0,0.00165745,69460.0,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122082751,971000,1771122082751,971000,1771122082806,19909,null,69460.1,6.47124692,2083.79376285,69457.8,5.1e-05,69460.0,69458.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122089832,391000,1771122089832,391000,1771122089885,43700,null,69453.2,0.01456395,2083.78870091,69453.1,2.77845578,69453.2,69453.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122108843,23000,1771122108843,23000,1771122108916,708318,null,69453.2,4.7122564,2083.79961641,69450.8,5.1e-05,69453.1,69452.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122108892,559000,1771122108892,559000,1771122108991,848220,null,69450.9,0.12584215,2083.80110728,69447.3,5.1e-05,69450.8,69449.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122108952,535000,1771122108952,535000,1771122109117,984484,null,69447.4,0.1512582,2083.80115828,69443.8,5.1e-05,69447.3,69445.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122109025,723000,1771122109025,723000,1771122109149,736109,null,69440.4,0.76260407,2083.80145848,69440.0,0.01010646,69440.4,69440.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122109472,195000,1771122109472,195000,1771122109536,520179,null,69440.1,10.90973216,2083.81300504,69436.8,5.1e-05,69440.0,69438.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122110276,608000,1771122110276,608000,1771122110369,162568,null,69420.1,5.80931661,2083.81569901,69420.0,0.00434551,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122112377,938000,1771122112377,938000,1771122112463,260426,null,69420.1,5.03995688,2083.81498554,69420.0,0.00434551,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122114394,471000,1771122114394,471000,1771122114449,330848,null,69420.1,8.55728804,2083.81496554,69420.0,0.00429551,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122115207,665000,1771122115207,665000,1771122115261,577359,null,69420.1,8.56449056,2083.81501554,69420.0,0.00424551,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122115627,922000,1771122115627,922000,1771122115755,393289,null,69420.1,8.66899056,2083.81931205,69415.8,5.1e-05,69419.3,69417.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122115633,121000,1771122115633,121000,1771122115768,39049,null,69415.9,0.0649,2083.82100542,69400.0,0.01011061,69408.8,69407.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122116173,199000,1771122116173,199000,1771122116249,149691,null,69400.1,7.04464912,2083.82191669,69400.0,0.01155154,69400.1,69400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122127148,985000,1771122127148,985000,1771122127243,503137,null,69400.1,5.28332829,2083.82689648,69398.3,5.1e-05,69400.0,69399.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122129240,307000,1771122129240,307000,1771122129294,960365,null,69387.6,0.15062469,2083.82729772,69387.5,0.02007578,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122130558,374000,1771122130558,374000,1771122130623,254856,null,69387.6,0.22554189,2083.82897314,69387.5,0.00144119,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122138020,454000,1771122138020,454000,1771122138075,778220,null,69387.6,7.52113451,2083.82044663,69387.5,0.00144119,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122139021,356000,1771122139021,356000,1771122139076,415823,null,69387.6,7.52113451,2083.82076003,69387.5,0.00112779,69387.5,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122141311,923000,1771122141311,923000,1771122141371,607740,null,69387.6,5.60390633,2083.82078314,69387.5,0.00112779,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122156034,857000,1771122156034,857000,1771122156098,824074,null,69387.6,0.16428756,2083.80686404,69387.5,0.00112779,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122158384,824000,1771122158384,824000,1771122158445,452353,null,69387.6,0.1654111,2083.80201177,69387.5,0.00112779,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122170477,872000,1771122170477,872000,1771122170532,826008,null,69387.6,0.01587089,2083.80065524,69387.5,2.77179633,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122175097,257000,1771122175097,257000,1771122175152,456812,null,69387.6,0.00775934,2083.80876679,69387.5,2.55226456,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122182972,599000,1771122182972,599000,1771122183032,128452,null,69387.6,0.00072631,2083.80948166,69387.5,3.53662718,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122187983,892000,1771122187983,892000,1771122188037,440426,null,69387.6,0.00031169,2083.80989628,69387.5,3.82831503,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122189205,737000,1771122189205,737000,1771122189258,909025,null,69405.2,0.00867905,2083.81189628,69387.5,3.82831503,69405.2,69396.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122189564,148000,1771122189564,148000,1771122189619,374310,null,69399.1,0.00658092,2083.81542772,69399.0,0.00833226,69399.1,69399.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122193229,806000,1771122193229,806000,1771122193283,411586,null,69399.1,0.14948847,2083.81420704,69399.0,0.00112754,69399.0,69399.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122200992,353000,1771122200992,353000,1771122201050,627216,null,69399.3,0.8481784,2083.7990366,69399.2,0.405744,69399.3,69399.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122208683,218000,1771122208683,218000,1771122208735,778544,null,69404.4,0.00144089,2083.80013433,69404.3,0.24177539,69404.3,69404.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122212648,975000,1771122212648,975000,1771122212703,690998,null,69404.4,0.14090169,2083.80043044,69403.1,0.01836399,69403.1,69403.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122212987,548000,1771122212987,548000,1771122213040,739829,null,69403.2,2.6746166,2083.80054126,69403.1,0.00133004,69403.1,69403.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122213696,109000,1771122213696,109000,1771122213748,494711,null,69403.2,3.69227489,2083.8019223,69398.3,5.1e-05,69401.8,69400.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122215821,765000,1771122215821,765000,1771122215873,805478,null,69394.9,0.14004847,2083.80277562,69394.8,0.09863263,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122220703,686000,1771122220703,686000,1771122220757,198598,null,69394.9,1.19074793,2083.80286014,69394.8,0.00135651,69394.8,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122222141,886000,1771122222141,886000,1771122222195,978797,null,69394.9,4.74558412,2083.8035315,69394.8,0.00135651,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122222975,809000,1771122222975,809000,1771122223030,696566,null,69394.9,4.74678422,2083.80377243,69394.8,0.00135651,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122244568,91000,1771122244568,91000,1771122244622,273635,null,69394.9,2.61000244,2083.80343599,69394.8,0.00135651,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122246677,159000,1771122246677,159000,1771122246730,432529,null,69394.9,0.16002636,2083.80368107,69394.8,0.00111143,69394.8,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122265523,296000,1771122265523,296000,1771122265578,418777,null,69394.9,2.8527973,2083.68498225,69394.8,0.00111143,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122266560,705000,1771122266560,705000,1771122266615,920731,null,69394.9,3.11102347,2083.68639915,69394.8,0.00111143,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122289546,331000,1771122289546,331000,1771122289600,429531,null,69394.9,7.31157836,2083.68114716,69394.8,0.00111143,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122303538,736000,1771122303538,736000,1771122303591,192526,null,69394.9,2.93626766,2083.67429087,69394.8,0.00111143,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122305372,928000,1771122305372,928000,1771122305426,251449,null,69394.9,3.03950402,2083.67955905,69394.8,0.00111143,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122309107,450000,1771122309107,450000,1771122309189,672729,null,69394.9,3.16772517,2083.67602211,69394.8,0.00050232,69394.8,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122324457,760000,1771122324457,760000,1771122324520,495937,null,69394.9,10.05350634,2083.66322217,69394.8,0.00044618,69394.8,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122325172,702000,1771122325172,702000,1771122325227,892915,null,69394.9,8.03553388,2083.66683073,69387.5,0.09771687,69387.5,69391.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122327780,926000,1771122327780,926000,1771122327836,824426,null,69387.6,0.51485117,2083.68124101,69387.5,0.2675755,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122328433,850000,1771122328433,850000,1771122328487,527442,null,69387.6,0.38568233,2083.68146989,69387.5,0.41339143,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122341866,805000,1771122341866,805000,1771122341921,812838,null,69387.6,0.00129714,2083.68161393,69387.5,7.04917621,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122342331,422000,1771122342331,422000,1771122342382,997500,null,69391.2,5.1e-05,2083.68296207,69387.5,8.09641432,69387.7,69389.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122350657,514000,1771122350657,514000,1771122350724,43589,null,69394.9,0.00603066,2083.68431833,69394.8,8.93174936,69394.9,69394.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122352644,108000,1771122352644,108000,1771122352702,265052,null,69398.2,5.1e-05,2083.69034899,69394.8,8.76702993,69394.9,69396.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122358128,17000,1771122358128,17000,1771122358195,302080,null,69399.3,0.09455178,2083.73766778,69399.2,9.04380981,69399.3,69399.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122358128,156000,1771122358128,156000,1771122358188,138916,null,69399.3,0.02174651,2083.81047305,69399.2,9.04380981,69399.3,69399.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122358128,311000,1771122358128,311000,1771122358200,357896,null,69401.7,5.1e-05,2083.83221956,69399.2,9.04380981,69399.3,69400.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122360314,527000,1771122360314,527000,1771122360381,822054,null,69420.0,0.00434551,2083.83255239,69419.9,1.52915936,69419.9,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122363637,352000,1771122363637,352000,1771122363690,700220,null,69420.0,0.00419818,2083.83241697,69419.9,1.64440272,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122376691,481000,1771122376691,481000,1771122376747,939135,null,69420.0,0.30025505,2083.83194908,69419.9,0.00144051,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122377817,489000,1771122377817,489000,1771122377888,837267,null,69420.0,0.47969228,2083.83265521,69419.9,0.00144051,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122388363,186000,1771122388363,186000,1771122388416,17103,null,69420.0,0.00105177,2083.8335648,69419.9,0.24277943,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122424600,399000,1771122424600,399000,1771122424695,408152,null,69420.0,0.00103138,2083.82759727,69419.9,1.95552548,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122427277,365000,1771122427277,365000,1771122427338,517430,null,69420.0,0.00083138,2083.82779727,69419.9,1.55318039,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122430488,73000,1771122430488,73000,1771122430552,864334,null,69420.0,0.00083138,2083.82851202,69419.9,1.65339818,69419.9,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122435934,863000,1771122435934,863000,1771122435988,267513,null,69440.0,0.00268677,2083.81915403,69419.9,1.9141949,69440.0,69429.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122442406,642000,1771122442406,642000,1771122442508,148028,null,69440.0,0.35699728,2083.81916014,69439.9,0.01522535,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122462513,207000,1771122462513,207000,1771122462565,696861,null,69440.0,2.77272755,2083.52108886,69439.9,0.00072535,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122468936,820000,1771122468936,820000,1771122469010,706606,null,69440.0,5.38741242,2083.52215997,69439.9,0.00072535,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122469652,954000,1771122469652,954000,1771122469707,264091,null,69440.0,2.93904301,2083.52260388,69439.9,0.00028144,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122470238,924000,1771122470238,924000,1771122470290,897701,null,69440.0,2.90365991,2083.55798698,69439.9,0.00028144,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122471454,740000,1771122471454,740000,1771122471511,86639,null,69440.0,2.90481342,2083.55827357,69439.9,0.00028144,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122476698,227000,1771122476698,227000,1771122476753,697885,null,69440.0,2.74462731,2083.55872017,69431.8,0.00066315,69431.8,69435.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122498550,559000,1771122498550,559000,1771122498603,948469,null,69439.9,0.00551005,2083.5048321,69434.1,3.86893058,69439.9,69437.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122502447,612000,1771122502447,612000,1771122502498,952064,null,69439.9,0.00064183,2083.50563037,69439.8,0.2457694,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122534393,852000,1771122534393,852000,1771122534447,254201,null,69439.9,0.26015575,2083.49559146,69439.8,0.14714568,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122542041,305000,1771122542041,305000,1771122542095,241950,null,69439.9,0.00278505,2083.49553696,69439.8,2.41311435,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122572475,682000,1771122572475,682000,1771122572528,951935,null,69439.9,3.32619927,2083.43525566,69439.8,0.0014401,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122584290,591000,1771122584290,591000,1771122584344,278481,null,69439.9,0.87119267,2083.43447105,69439.8,0.14714568,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122596537,967000,1771122596537,967000,1771122596590,870447,null,69439.9,0.29171762,2083.43012709,69439.8,0.02006382,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122599375,396000,1771122599375,396000,1771122599429,577756,null,69439.9,2.93305063,2083.43132878,69439.8,0.0014401,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122602696,157000,1771122602696,157000,1771122602746,723265,null,69439.9,0.28481176,2083.43262486,69439.8,0.06780708,69439.8,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122606952,207000,1771122606952,207000,1771122607008,428462,null,69439.9,0.14064692,2083.42364095,69439.8,0.12918336,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122620766,977000,1771122620766,977000,1771122620821,642418,null,69439.9,0.14486185,2083.40992518,69439.8,2.45437718,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122621714,408000,1771122621714,408000,1771122621770,264593,null,69439.9,0.14486185,2083.4802364,69439.8,2.38406596,69439.8,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122630030,320000,1771122630030,320000,1771122630082,274395,null,69439.9,0.00052595,2083.4807364,69439.8,3.57815372,69439.9,69439.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122635887,745000,1771122635887,745000,1771122635940,452467,null,69440.0,0.00263203,2083.48090732,69439.8,4.59442325,69440.0,69439.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122657389,721000,1771122657389,721000,1771122657443,270180,null,69440.0,0.15599544,2083.4734104,69439.9,0.01659563,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122660034,311000,1771122660034,311000,1771122660123,22556,null,69440.0,2.31542427,2083.47398737,69439.9,0.01659563,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122665406,894000,1771122665406,894000,1771122665460,158080,null,69440.0,1.33322971,2083.46475762,69439.9,0.01659563,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122669434,524000,1771122669434,524000,1771122669490,191043,null,69440.0,0.00303916,2083.46343188,69439.9,0.26812515,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122674032,360000,1771122674032,360000,1771122674086,62696,null,69440.0,0.00838955,2083.46162403,69439.9,0.24230099,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122681560,556000,1771122681560,556000,1771122681615,915413,null,69440.0,4.1549813,2083.46148916,69439.9,0.00209563,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122695462,506000,1771122695462,506000,1771122695722,750087,null,69440.0,8.18883709,2083.46255607,69436.8,5.1e-05,69439.9,69438.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122695603,601000,1771122695603,601000,1771122695833,888580,null,69434.2,4.48161706,2083.46404728,69429.8,5.1e-05,69433.3,69432.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122697139,360000,1771122697139,360000,1771122697247,271418,null,69420.1,10.66903797,2083.46815293,69412.3,5.1e-05,69415.8,69416.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122697647,293000,1771122697647,293000,1771122697746,324068,null,69400.1,11.47420074,2083.4682244,69400.0,0.002906,69400.1,69400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122700440,235000,1771122700440,235000,1771122700497,880785,null,69400.1,14.69038921,2083.46838717,69400.0,0.00274323,69400.0,69400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122705135,623000,1771122705135,623000,1771122705207,96349,null,69400.1,7.60545563,2083.4697161,69400.0,0.00418416,69400.1,69400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122705866,933000,1771122705866,933000,1771122705918,684238,null,69400.1,7.60328189,2083.47188984,69400.0,0.00418416,69400.1,69400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122706066,601000,1771122706066,601000,1771122706163,252836,null,69400.1,10.18968153,2083.476125,69394.8,0.00221254,69398.3,69397.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122706089,976000,1771122706089,976000,1771122706197,925942,null,69400.1,13.03328469,2083.47756593,69394.8,0.00221254,69400.0,69397.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122706115,588000,1771122706115,588000,1771122706261,217783,null,69394.9,0.07210514,2083.47972747,69391.3,5.1e-05,69394.8,69393.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122720700,13000,1771122720700,13000,1771122720757,958850,null,69387.6,3.5299273,2083.48007812,69387.5,0.09915806,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122731968,553000,1771122731968,553000,1771122732038,553487,null,69387.6,0.10156036,2083.48035974,69387.5,4.07565942,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122736255,37000,1771122736255,37000,1771122736305,537444,null,69387.6,0.1024405,2083.48092078,69387.5,4.97921463,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122745272,853000,1771122745272,853000,1771122745325,633190,null,69387.6,0.11690421,2083.56379741,69387.5,7.94480768,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122745272,977000,1771122745272,977000,1771122745327,560785,null,69387.6,0.01105623,2083.66964539,69387.5,7.94480768,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122745273,256000,1771122745273,256000,1771122745331,718068,null,69391.2,5.1e-05,2083.68075262,69387.5,7.94480768,69387.7,69389.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122745280,994000,1771122745280,994000,1771122745334,341108,null,69415.3,0.206855,2083.68251585,69406.6,1.01565529,69406.6,69410.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122758862,675000,1771122758862,675000,1771122758917,950669,null,69415.1,5.42481021,2083.68323615,69415.0,0.00144061,69415.1,69415.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122767896,288000,1771122767896,288000,1771122767950,13411,null,69415.1,0.14471991,2083.66432204,69415.0,0.00144061,69415.1,69415.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122780581,986000,1771122780581,986000,1771122780651,586835,null,69415.1,10.77204381,2083.64576265,69412.3,5.1e-05,69415.0,69413.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122782940,772000,1771122782940,772000,1771122782993,252060,null,69405.3,11.37959152,2083.64560336,69405.2,0.00144082,69405.3,69405.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122784336,415000,1771122784336,415000,1771122784391,359402,null,69405.3,11.45885114,2083.68134371,69405.2,0.00144082,69405.3,69405.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122788734,71000,1771122788734,71000,1771122788802,96712,null,69405.3,10.3120913,2083.68278453,69401.8,5.1e-05,69405.2,69403.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122788925,780000,1771122788925,780000,1771122788978,308201,null,69387.6,5.80940465,2083.68550691,69387.5,0.09915806,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122793904,120000,1771122793904,120000,1771122793966,619547,null,69387.6,7.50000069,2083.692491,69387.5,0.09915806,69387.6,69387.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815642,151000,1771122815642,151000,1771122815719,122492,null,69387.6,6.83403647,2083.79219775,69384.3,5.1e-05,69387.4,69385.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815652,978000,1771122815652,978000,1771122815732,202671,null,69387.6,6.53667358,2083.81793148,69382.5,0.08069847,69382.5,69385.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815661,428000,1771122815661,428000,1771122815742,355190,null,69384.4,1.01829889,2083.83992907,69382.5,0.05870088,69382.5,69383.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815716,30000,1771122815716,30000,1771122815884,771988,null,69382.6,0.00720641,2083.84137036,69380.9,5.1e-05,69382.5,69381.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815740,93000,1771122815740,93000,1771122815952,635641,null,69381.0,1.02550547,2083.84142136,69380.0,0.002908,69380.9,69380.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122815746,396000,1771122815746,396000,1771122815984,62567,null,69381.0,1.02550547,2083.84438036,69360.0,0.002909,69377.4,69370.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122816048,75000,1771122816048,75000,1771122816127,923137,null,69360.1,5.3423331,2083.84878212,69352.0,0.08,69359.9,69356.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122816054,915000,1771122816054,915000,1771122816143,831192,null,69352.1,0.2082196,2083.92878212,69346.9,0.01490896,69352.0,69349.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122816380,260000,1771122816380,260000,1771122816435,856890,null,69347.0,2.26954057,2083.92935659,69346.9,0.01433449,69346.9,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122816654,573000,1771122816654,573000,1771122816812,481534,null,69347.0,1.18563907,2083.9300652,69346.9,0.09433449,69347.0,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122822331,819000,1771122822331,819000,1771122822385,554015,null,69347.0,0.0012979,2083.93007687,69346.9,9.06633563,69347.0,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122824040,849000,1771122824040,849000,1771122824094,335231,null,69349.3,5.1e-05,2083.93038524,69346.9,9.42473728,69347.0,69348.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122825187,20000,1771122825187,20000,1771122825248,543138,null,69371.3,0.00129737,2083.92822079,69371.2,2.4999222,69371.3,69371.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122828198,125000,1771122828198,125000,1771122828250,815873,null,69371.3,0.00115437,2083.92836379,69371.2,6.84264972,69371.3,69371.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122835338,56000,1771122835338,56000,1771122835391,362263,null,69380.0,0.00273713,2083.92979103,69371.2,3.73317894,69380.0,69375.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122835906,152000,1771122835906,152000,1771122835963,945879,null,69384.1,2.15768028,2083.94345036,69379.9,0.14857857,69384.1,69382.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122841422,366000,1771122841422,366000,1771122841477,456169,null,69383.3,0.2596487,2083.94210267,69383.2,0.00144128,69383.3,69383.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122845878,317000,1771122845878,317000,1771122845938,161034,null,69383.3,0.15016535,2083.92307588,69383.2,0.00144128,69383.3,69383.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122849192,166000,1771122849192,166000,1771122849247,592494,null,69383.3,3.38335662,2083.92247857,69383.2,0.00144128,69383.3,69383.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122860752,476000,1771122860752,476000,1771122860807,166686,null,69383.3,5.61859349,2076.41316547,69383.2,0.0008615,69383.2,69383.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122875546,155000,1771122875546,155000,1771122875598,447723,null,69383.3,8.61e-06,2076.41369994,69383.2,4.26179336,69383.3,69383.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122881154,172000,1771122881154,172000,1771122881210,16655,null,69387.7,3.86e-06,2076.41510653,69383.2,6.74534364,69387.7,69385.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122883682,133000,1771122883682,133000,1771122883736,410090,null,69400.0,0.00434793,2076.41655153,69399.9,6.09356572,69399.9,69399.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122888349,21000,1771122888349,21000,1771122888405,982952,null,69400.0,0.00144405,2076.41945541,69399.9,6.42704598,69400.0,69399.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122897670,18000,1771122897670,18000,1771122897726,136463,null,69401.7,5.1e-05,2076.41842664,69399.9,8.23885199,69400.0,69400.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122897929,763000,1771122897929,763000,1771122897989,900839,null,69423.8,0.09,2076.42277415,69419.9,4.03928847,69420.0,69421.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122908658,660000,1771122908658,660000,1771122908711,828910,null,69440.0,4.36624642,2076.41861616,69439.9,0.03068998,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122913480,581000,1771122913480,581000,1771122913535,149322,null,69440.0,6.62400417,2076.42013132,69439.9,0.03068998,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122913644,569000,1771122913644,569000,1771122913701,710668,null,69440.0,6.63053772,2076.4508213,69436.8,5.1e-05,69439.9,69438.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122914273,780000,1771122914273,780000,1771122914327,759633,null,69413.0,1.17888518,2076.45112482,69412.9,0.08113714,69412.9,69412.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122915849,6000,1771122915849,6000,1771122915907,684558,null,69413.0,1.17771618,2076.45229382,69412.9,0.00144066,69413.0,69412.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122915944,944000,1771122915944,944000,1771122915998,647500,null,69413.0,1.24152465,2076.45455435,69412.9,0.00144066,69413.0,69412.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122922080,640000,1771122922080,640000,1771122922137,844100,null,69413.0,9.46701635,2076.45573103,69408.8,5.1e-05,69412.3,69410.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122925363,236000,1771122925363,236000,1771122925418,956293,null,69400.1,11.57041002,2076.46007896,69398.3,5.1e-05,69400.0,69399.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122927650,650000,1771122927650,650000,1771122927702,397409,null,69398.1,8.0273514,2076.47369792,69398.0,0.06144097,69398.1,69398.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122930411,807000,1771122930411,807000,1771122930465,156869,null,69398.1,8.9740631,2076.4738188,69398.0,0.06144097,69398.1,69398.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122934752,220000,1771122934752,220000,1771122934813,731832,null,69398.1,7.59849952,2076.53518843,69394.8,5.1e-05,69398.0,69396.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122935378,155000,1771122935378,155000,1771122935453,232527,null,69380.1,4.17142209,2076.53553479,69380.0,0.002908,69380.1,69380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122935609,336000,1771122935609,336000,1771122935680,917630,null,69380.1,4.26124959,2076.53570729,69380.0,0.002908,69380.1,69380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122935713,306000,1771122935713,306000,1771122935765,941394,null,69380.1,4.26083044,2076.53672644,69380.0,0.002908,69380.1,69380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122937352,930000,1771122937352,930000,1771122937406,843080,null,69380.1,4.26803711,2076.55760872,69366.9,0.0007173,69370.4,69373.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122937353,129000,1771122937353,129000,1771122937430,837095,null,69380.1,4.26803711,2076.57922823,69365.9,2.14154324,69365.9,69373.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122942380,531000,1771122942380,531000,1771122942455,536707,null,69372.5,0.1429165,2076.58078743,69372.4,0.0814415,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122942905,360000,1771122942905,360000,1771122942956,655031,null,69372.5,0.13783566,2076.58233386,69372.4,0.0014415,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122943784,642000,1771122943784,642000,1771122943837,548316,null,69372.5,0.10403972,2076.6161298,69372.4,0.16498332,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122948024,846000,1771122948024,846000,1771122948078,66106,null,69372.5,0.00074178,2076.61682952,69372.4,2.62494756,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122952224,320000,1771122952224,320000,1771122952278,680563,null,69372.5,0.27652137,2076.61652817,69372.4,0.0814415,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122965573,957000,1771122965573,957000,1771122965625,333878,null,69372.5,5.00135004,2076.61723652,69372.4,0.0014415,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122969771,828000,1771122969771,828000,1771122969826,758669,null,69372.5,7.73894026,2076.62276772,69372.4,0.0014415,69372.5,69372.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970422,555000,1771122970422,555000,1771122970509,709657,null,69372.5,7.84629561,2076.62426022,69366.9,5.1e-05,69370.4,69369.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970423,637000,1771122970423,637000,1771122970524,656261,null,69372.5,7.84629561,2076.66105539,69363.0,0.02343871,69363.0,69367.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970424,554000,1771122970424,554000,1771122970535,733168,null,69372.5,7.84629561,2076.66401539,69363.0,0.02047871,69363.0,69367.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970443,636000,1771122970443,636000,1771122970619,137527,null,69372.4,0.00180186,2076.69298584,69362.3,0.05020914,69362.3,69367.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970470,171000,1771122970470,171000,1771122970660,270409,null,69363.1,0.90766538,2076.74319498,69360.0,0.002909,69362.3,69361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970472,910000,1771122970472,910000,1771122970665,537666,null,69363.1,0.90766538,2076.74615498,69350.8,0.08,69359.9,69356.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970550,435000,1771122970550,435000,1771122970772,975302,null,69350.9,1.71477855,2077.43033162,69336.3,0.02024964,69340.0,69343.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970800,562000,1771122970800,562000,1771122970960,704583,null,69336.4,3.29016837,2077.45058126,69335.4,5.1e-05,69336.3,69335.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970812,68000,1771122970812,68000,1771122970967,739006,null,69336.4,3.29016837,2077.53058126,69329.0,0.00865367,69329.0,69332.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970913,135000,1771122970913,135000,1771122971047,325517,null,69335.5,0.10395221,2077.53779106,69328.0,0.02025278,69335.5,69331.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122970970,995000,1771122970970,995000,1771122971079,626434,null,69335.5,0.10230504,2077.53799589,69328.0,0.02025278,69335.5,69331.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122976006,20000,1771122976006,20000,1771122976064,389433,null,69331.8,5.1e-05,2077.02543353,69328.0,1.52674895,69328.3,69329.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122984786,155000,1771122984786,155000,1771122984843,734617,null,69351.6,10.11161296,2077.01829389,69351.5,0.00144193,69351.6,69351.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122990683,275000,1771122990683,275000,1771122990745,125710,null,69351.6,2.90137227,2077.01932414,69351.5,0.00144193,69351.6,69351.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122996242,806000,1771122996242,806000,1771122996298,249753,null,69351.6,3.48184074,2080.04433186,69329.9,1.06622433,69329.9,69340.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122996969,588000,1771122996969,588000,1771122997023,230146,null,69338.6,0.00126201,2080.04451205,69338.5,2.42126216,69338.6,69338.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771122997715,476000,1771122997715,476000,1771122997769,73304,null,69338.6,0.00113838,2080.04463568,69338.5,2.52235618,69338.6,69338.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123003407,86000,1771123003407,86000,1771123003460,445388,null,69338.6,0.00086913,2080.04490493,69338.5,6.64540797,69338.6,69338.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123007565,780000,1771123007565,780000,1771123007625,390662,null,69338.6,0.00072498,2080.04504908,69338.5,8.22603535,69338.6,69338.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123007567,614000,1771123007567,614000,1771123007620,170511,null,69338.6,0.00058083,2080.04519323,69338.5,8.22603535,69338.6,69338.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123007592,74000,1771123007592,74000,1771123007647,146045,null,69342.3,5.1e-05,2080.04582506,69338.5,8.22603535,69338.8,69340.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123010231,121000,1771123010231,121000,1771123010283,223541,null,69360.0,0.00429922,2080.0458766,69359.9,3.66829333,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123011059,452000,1771123011059,452000,1771123011113,138400,null,69360.0,0.01136659,2080.0458756,69359.9,0.10253578,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123027802,429000,1771123027802,429000,1771123027857,151305,null,69360.0,0.00361584,2080.03062569,69359.9,4.92259686,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123030110,153000,1771123030110,153000,1771123030164,141233,null,69363.3,5.1e-05,2080.03424153,69359.9,7.14311793,69360.0,69361.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123032803,941000,1771123032803,941000,1771123032856,472897,null,69377.2,0.0014414,2079.97321115,69377.1,3.8926168,69377.1,69377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123034078,368000,1771123034078,368000,1771123034131,382366,null,69377.2,0.0014414,2079.98787737,69377.1,1.48255205,69377.1,69377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123039531,441000,1771123039531,441000,1771123039585,637497,null,69377.2,0.00114786,2079.98817091,69377.1,1.48909461,69377.2,69377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123045591,14000,1771123045591,14000,1771123045643,803329,null,69377.2,0.00078691,2079.98853186,69377.1,0.34111312,69377.2,69377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123049980,286000,1771123049980,286000,1771123050034,13485,null,69377.2,0.00072412,2079.98854465,69377.1,1.57756261,69377.2,69377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123062097,810000,1771123062097,810000,1771123062150,448232,null,69388.1,0.08980728,2080.11974839,69377.1,1.66245249,69388.1,69382.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123065296,656000,1771123065296,656000,1771123065348,444809,null,69384.9,3.4844731,2080.12117818,69384.8,0.01604124,69384.9,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123076135,564000,1771123076135,564000,1771123076189,50394,null,69384.9,3.59957939,2080.0767538,69384.8,0.00144124,69384.9,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123076538,127000,1771123076538,127000,1771123076594,107628,null,69384.9,0.14695615,2080.0772551,69384.8,0.25380417,69384.9,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123080109,15000,1771123080109,15000,1771123080228,919,null,69384.9,0.13415332,2080.08719466,69384.8,0.20116969,69384.9,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123085616,167000,1771123085616,167000,1771123085669,998687,null,69384.9,0.25784775,2080.10135914,69384.8,0.08144124,69384.9,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123096809,744000,1771123096809,744000,1771123096860,4336,null,69384.9,0.00066346,2080.10141896,69384.8,0.6896142,69384.8,69384.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123109892,604000,1771123109892,604000,1771123109946,232740,null,69390.0,0.30292696,2080.09483458,69384.8,0.85703389,69390.0,69387.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123123931,576000,1771123123931,576000,1771123123987,384661,null,69390.0,0.29608295,2080.10204023,69389.9,7.95966156,69390.0,69389.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123135463,991000,1771123135463,991000,1771123135521,889785,null,69391.2,5.1e-05,2080.39807818,69389.9,10.81851714,69390.0,69390.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123135469,516000,1771123135469,516000,1771123135533,53569,null,69394.7,5.1e-05,2080.39812918,69390.0,0.29097552,69391.2,69392.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123135733,419000,1771123135733,419000,1771123135795,510758,null,69401.7,5.1e-05,2080.401217,69399.9,9.69024747,69400.0,69400.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123138190,444000,1771123138190,444000,1771123138249,639756,null,69420.0,0.00279853,2080.39832449,69419.9,6.72646581,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123138560,18000,1771123138560,18000,1771123138613,780719,null,69420.0,0.00139597,2080.39972705,69419.9,6.72646581,69420.0,69419.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123140404,85000,1771123140404,85000,1771123140491,577563,null,69422.7,5.1e-05,2080.40084031,69419.9,8.39294484,69420.0,69421.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123141254,975000,1771123141254,975000,1771123141307,627311,null,69439.8,0.00317439,2080.40367177,69439.7,4.71709288,69439.8,69439.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123143145,108000,1771123143145,108000,1771123143220,594729,null,69439.8,0.00303045,2080.40205979,69439.7,5.01746126,69439.8,69439.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123143147,281000,1771123143147,281000,1771123143243,708903,null,69439.8,0.00288651,2080.40220373,69439.7,5.01746126,69439.8,69439.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123166696,101000,1771123166696,101000,1771123166748,136792,null,69439.8,0.00275389,2080.32968072,69439.7,9.48003731,69439.8,69439.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123167302,2000,1771123167302,2000,1771123167353,482904,null,69441.2,0.00059508,2080.33526261,69439.7,9.48003731,69440.2,69440.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123169008,847000,1771123169008,847000,1771123169062,731385,null,69441.2,0.00059508,2080.33839555,69441.1,6.67358718,69441.1,69441.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123170074,231000,1771123170074,231000,1771123170126,729937,null,69441.2,0.00030707,2080.33868356,69441.1,6.7887764,69441.2,69441.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123172068,904000,1771123172068,904000,1771123172143,748222,null,69443.7,5.1e-05,2080.33895073,69441.1,8.11107716,69441.2,69442.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123176161,857000,1771123176161,857000,1771123176215,715671,null,69454.2,5.1e-05,2080.34405493,69453.0,8.16008994,69453.1,69453.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123176212,302000,1771123176212,302000,1771123176271,177999,null,69457.7,5.1e-05,2080.34451718,69455.6,3.6085398,69455.7,69456.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123176282,332000,1771123176282,332000,1771123176350,193973,null,69464.7,5.1e-05,2080.34734418,69459.9,5.55265096,69461.2,69462.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123180078,522000,1771123180078,522000,1771123180132,606548,null,69480.0,0.00250709,2080.34761309,69479.9,7.34641762,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123180344,225000,1771123180344,225000,1771123180397,8801,null,69480.0,0.00250709,2080.34888317,69479.9,7.34514754,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123181290,303000,1771123181290,303000,1771123181343,330970,null,69480.0,0.00250709,2080.37476718,69479.9,7.31926353,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123197114,660000,1771123197114,660000,1771123197176,624108,null,69482.2,5.1e-05,2080.29394794,69479.9,8.30906294,69481.0,69481.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123197131,858000,1771123197131,858000,1771123197197,24040,null,69485.7,5.1e-05,2080.29399894,69480.1,0.16599402,69482.2,69482.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123207610,710000,1771123207610,710000,1771123207684,915342,null,69494.1,6.16127738,2079.15259793,69494.0,0.07529499,69494.1,69494.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123210675,655000,1771123210675,655000,1771123210730,681718,null,69494.1,6.60543875,2079.15330946,69494.0,0.07458346,69494.0,69494.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123211131,33000,1771123211131,33000,1771123211184,211765,null,69494.1,6.85148649,2079.15360399,69494.0,0.07428893,69494.0,69494.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123213593,327000,1771123213593,327000,1771123213647,143337,null,69494.1,0.14415065,2079.15496163,69494.0,1.35177339,69494.1,69494.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123218083,103000,1771123218083,103000,1771123218137,647599,null,69494.1,5.086e-05,2079.15519294,69494.0,1.52971841,69494.1,69494.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123225820,194000,1771123225820,194000,1771123225873,669153,null,69495.0,0.03794177,2079.15373167,69494.0,2.90161241,69495.0,69494.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123228542,538000,1771123228542,538000,1771123228596,191236,null,69495.0,0.03828952,2079.15395345,69494.9,2.42825804,69494.9,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123230507,697000,1771123230507,697000,1771123230566,194446,null,69495.0,0.0379351,2079.15430787,69494.9,2.42825804,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123233842,904000,1771123233842,904000,1771123233895,356520,null,69495.0,0.03786373,2079.15437924,69494.9,2.37635804,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123236925,103000,1771123236925,103000,1771123236980,38981,null,69495.0,0.03499283,2079.15597626,69494.9,2.40513713,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123268254,612000,1771123268254,612000,1771123268308,28281,null,69495.0,0.03484965,2079.15247999,69494.9,0.64520342,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123269887,555000,1771123269887,555000,1771123269956,440008,null,69495.0,0.03448265,2079.15284699,69494.9,0.66520342,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123281837,823000,1771123281837,823000,1771123281931,74428,null,69496.2,5.1e-05,2079.18813288,69494.9,7.81798931,69496.0,69495.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123281852,14000,1771123281852,14000,1771123281940,379525,null,69499.7,5.1e-05,2079.18818388,69496.1,0.1502815,69496.2,69497.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123282378,770000,1771123282378,770000,1771123282432,305763,null,69500.0,0.00285607,2079.18827669,69499.9,8.11277131,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123282380,770000,1771123282380,770000,1771123282442,37229,null,69500.0,0.00276326,2079.1883695,69499.9,8.11277131,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123282918,80000,1771123282918,80000,1771123282971,259916,null,69503.2,5.1e-05,2079.19113276,69499.9,8.11297131,69500.0,69501.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123287296,564000,1771123287296,564000,1771123287349,686437,null,69517.6,0.00032816,2079.19813496,69515.0,0.34323112,69517.6,69516.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123292290,435000,1771123292290,435000,1771123292341,132141,null,69517.6,3.68913219,2079.20611956,69517.5,0.00037261,69517.6,69517.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123293305,540000,1771123293305,540000,1771123293359,214598,null,69517.6,1.34992423,2079.20751954,69517.5,0.00037261,69517.6,69517.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123298402,103000,1771123298402,103000,1771123298454,600283,null,69517.7,0.00756814,2079.20786306,69517.6,0.24061445,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123311701,605000,1771123311701,605000,1771123311756,7003,null,69517.7,0.00756814,2079.20509473,69517.6,0.26812061,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123314699,552000,1771123314699,552000,1771123314759,686890,null,69517.7,4.92940905,2079.20530683,69517.6,0.07524581,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123317702,976000,1771123317702,976000,1771123317754,775037,null,69517.7,5.39134656,2079.20544903,69517.6,0.07524581,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123321013,27000,1771123321013,27000,1771123321065,303951,null,69517.7,2.84468354,2079.20437818,69517.6,0.07524581,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123338534,56000,1771123338534,56000,1771123338587,28869,null,69517.7,9.18313203,2079.19152921,69517.6,0.07524581,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123345368,51000,1771123345368,51000,1771123345421,44899,null,69517.7,7.16879031,2079.19123859,69517.6,0.06933364,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123347230,301000,1771123347230,301000,1771123347287,101712,null,69517.7,7.16875647,2079.19127243,69517.6,0.07077213,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123348396,694000,1771123348396,694000,1771123348451,443570,null,69517.7,7.16867009,2079.19135881,69517.6,0.07077213,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123355515,898000,1771123355515,898000,1771123355567,465377,null,69517.7,7.16867009,2079.1910224,69517.6,0.07071583,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123365026,745000,1771123365026,745000,1771123365080,462013,null,69517.7,9.18759012,2079.25466129,69513.7,5.1e-05,69517.2,69515.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123365213,74000,1771123365213,74000,1771123365264,986575,null,69495.0,3.26588459,2079.25937391,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123376775,873000,1771123376775,873000,1771123376828,579085,null,69495.0,6.08015416,2079.25954691,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123384757,975000,1771123384757,975000,1771123384811,820734,null,69495.0,6.08786262,2079.25967813,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123389283,163000,1771123389283,163000,1771123389345,787818,null,69495.0,6.05808749,2079.25877673,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123390045,564000,1771123390045,564000,1771123390101,321539,null,69495.0,2.69466859,2079.26799486,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123397058,480000,1771123397058,480000,1771123397111,47505,null,69495.0,2.67557612,2079.26645729,69494.9,0.03021805,69495.0,69494.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123401727,297000,1771123401727,297000,1771123401780,607731,null,69495.0,2.67557612,2079.31118825,69488.9,0.00242206,69488.9,69491.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123405631,367000,1771123405631,367000,1771123405685,983189,null,69490.2,0.00453906,2079.31147354,69490.1,0.37394436,69490.1,69490.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123412810,280000,1771123412810,280000,1771123412863,91797,null,69490.2,0.00391653,2079.31209607,69490.1,0.49619625,69490.2,69490.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123418500,905000,1771123418500,905000,1771123418559,861728,null,69490.2,0.00129269,2079.31224244,69490.1,0.49619625,69490.2,69490.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123432452,675000,1771123432452,675000,1771123432509,684766,null,69492.7,5.1e-05,2079.31336423,69490.1,3.50394216,69490.2,69491.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123437052,287000,1771123437052,287000,1771123437107,870765,null,69499.7,5.1e-05,2079.31480316,69496.1,10.32968303,69496.2,69497.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123438523,905000,1771123438523,905000,1771123439078,759236,null,69500.0,2.14573035,2079.37659869,69499.8,5.1e-05,69499.9,69499.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123449262,394000,1771123449262,394000,1771123449315,636319,null,69485.9,0.00129502,2079.37667022,69485.8,5.46037202,69485.9,69485.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123452612,23000,1771123452612,23000,1771123452664,525408,null,69485.9,0.00126751,2079.37654228,69485.8,1.41247928,69485.9,69485.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123455615,442000,1771123455615,442000,1771123455674,657636,null,69485.9,5.16872067,2079.37723056,69485.8,0.09593915,69485.9,69485.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123464274,449000,1771123464274,449000,1771123464432,851620,null,69485.9,6.76953792,2079.39285275,69485.8,3.915e-05,69485.8,69485.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123468107,323000,1771123468107,323000,1771123468162,601562,null,69485.9,9.74876201,2079.39422127,69480.0,0.00162663,69480.0,69482.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123478139,185000,1771123478139,185000,1771123478192,197892,null,69480.1,11.50801709,2079.38947341,69480.0,0.00140722,69480.0,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123483156,560000,1771123483156,560000,1771123483235,383941,null,69480.1,10.88584621,2079.39086476,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123483209,447000,1771123483209,447000,1771123483302,896862,null,69479.9,0.00719632,2079.39091576,69475.3,5.1e-05,69478.8,69477.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123494041,275000,1771123494041,275000,1771123494093,507809,null,69460.1,0.09050884,2079.39051793,69460.0,0.26051334,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123498673,212000,1771123498673,212000,1771123498729,243258,null,69474.1,0.00471814,2079.39109912,69460.0,0.4735939,69474.1,69467.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123512498,67000,1771123512498,67000,1771123512554,525950,null,69481.7,0.08733797,2079.28057228,69473.6,3.72806813,69481.7,69477.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123515667,321000,1771123515667,321000,1771123515721,442791,null,69481.7,0.0881347,2079.28121479,69481.6,4.66322197,69481.7,69481.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123531318,100000,1771123531318,100000,1771123531369,978825,null,69481.7,0.00143924,2079.28132565,69481.6,8.07694467,69481.6,69481.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123532301,309000,1771123532301,309000,1771123532355,60967,null,69485.7,5.1e-05,2079.28281589,69481.6,8.27690309,69482.2,69483.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123548924,496000,1771123548924,496000,1771123549030,596119,null,69507.6,0.08662522,2079.28959284,69499.9,3.77507252,69507.6,69503.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123564015,91000,1771123564015,91000,1771123564074,341049,null,69507.6,0.08700618,2079.29377973,69507.5,4.76237499,69507.5,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123564732,494000,1771123564732,494000,1771123564787,139144,null,69507.6,0.08700618,2079.29405953,69507.5,4.75249519,69507.5,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123566263,576000,1771123566263,576000,1771123566318,305882,null,69507.6,0.08686444,2079.29420127,69507.5,4.75249519,69507.6,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123567881,119000,1771123567881,119000,1771123567934,623084,null,69507.6,0.08686444,2079.30124049,69507.5,4.77562448,69507.5,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123568189,195000,1771123568189,195000,1771123568242,619909,null,69507.6,0.08069965,2079.30740528,69507.5,4.77562448,69507.6,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123569141,615000,1771123569141,615000,1771123569194,474095,null,69507.6,0.08069965,2079.30774085,69507.5,4.77528891,69507.5,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123585266,975000,1771123585266,975000,1771123585318,760270,null,69507.6,0.00038096,2079.3070366,69507.5,7.84819196,69507.5,69507.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123593201,908000,1771123593201,908000,1771123593256,191081,null,69517.7,0.00486758,2079.30599464,69507.5,7.83666016,69517.7,69512.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123595698,480000,1771123595698,480000,1771123595750,931703,null,69517.7,0.00463359,2079.30641911,69517.6,4.60148967,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123602362,258000,1771123602362,258000,1771123602415,378400,null,69517.7,0.00407866,2079.30624178,69517.6,4.91965086,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123607313,994000,1771123607313,994000,1771123607406,436580,null,69517.7,0.00360317,2079.30623739,69517.6,8.67563335,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123608244,124000,1771123608244,124000,1771123608296,411820,null,69517.7,0.00234558,2079.30749498,69517.6,8.89429485,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123611117,744000,1771123611117,744000,1771123611173,211337,null,69517.7,0.0017056,2079.30813496,69517.6,8.89429485,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123617483,696000,1771123617483,696000,1771123617536,935258,null,69517.7,0.0017056,2079.30646381,69517.6,9.20358095,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123624418,644000,1771123624418,644000,1771123624471,218201,null,69517.7,0.0015056,2079.30650411,69517.6,0.30225872,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123627847,978000,1771123627847,978000,1771123627903,289682,null,69517.7,0.12105463,2079.30651811,69517.6,0.06484886,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123639405,561000,1771123639405,561000,1771123639458,656243,null,69517.7,1.38256278,2079.30505857,69517.6,0.03175003,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123662007,203000,1771123662007,203000,1771123662059,953199,null,69517.7,8.91073306,2079.26944029,69517.6,0.03172127,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123670717,990000,1771123670717,990000,1771123670771,652313,null,69517.7,9.01146412,2079.26951934,69517.6,0.03164222,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123671609,837000,1771123671609,837000,1771123671662,614965,null,69517.7,9.01185512,2079.27131987,69517.6,0.02984169,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123676034,845000,1771123676034,845000,1771123676088,559559,null,69517.7,9.01184012,2079.26959572,69517.6,0.03128018,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123679272,841000,1771123679272,841000,1771123679340,688543,null,69517.7,6.21037578,2079.26799495,69517.6,0.03005511,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123680162,513000,1771123680162,513000,1771123680218,341138,null,69517.7,6.20826036,2079.27003778,69517.6,0.03005511,69517.7,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123682867,254000,1771123682867,254000,1771123682922,370347,null,69517.7,9.683718,2079.27011845,69517.6,0.02997444,69517.6,69517.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123683234,271000,1771123683234,271000,1771123683295,395582,null,69517.7,10.40325462,2079.30014389,69513.7,5.1e-05,69517.2,69515.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123687983,596000,1771123687983,596000,1771123688036,188841,null,69510.3,15.25553382,2079.30022294,69510.2,0.00135959,69510.2,69510.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123688324,411000,1771123688324,411000,1771123688378,387462,null,69510.3,15.25539279,2079.30022164,69510.2,0.00135959,69510.3,69510.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123693071,208000,1771123693071,208000,1771123693131,415275,null,69510.3,15.47129279,2079.30142153,69506.8,5.1e-05,69510.2,69508.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123697507,539000,1771123697507,539000,1771123697560,842417,null,69480.2,1.52003285,2079.29886975,69480.1,0.00143927,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123698861,338000,1771123698861,338000,1771123698916,401799,null,69480.2,1.51931711,2079.2990799,69480.1,0.00143927,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123701038,741000,1771123701038,741000,1771123701090,936718,null,69480.2,1.58410879,2079.29817333,69480.1,0.00143927,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123701946,38000,1771123701946,38000,1771123701998,757109,null,69480.2,3.74283842,2079.29830554,69480.1,0.00143927,69480.2,69480.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123702881,222000,1771123702881,222000,1771123702937,994229,null,69480.2,8.82866493,2079.30262134,69478.8,5.1e-05,69480.0,69479.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123703079,780000,1771123703079,780000,1771123703135,92849,null,69460.1,5.86193526,2079.30937137,69460.0,0.00434568,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123707032,907000,1771123707032,907000,1771123707086,876815,null,69460.1,7.70148058,2079.31078977,69460.0,0.00434568,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123708183,352000,1771123708183,352000,1771123708248,63633,null,69460.1,10.07504417,2079.31513545,69457.8,5.1e-05,69460.0,69458.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123714078,975000,1771123714078,975000,1771123714132,951957,null,69440.1,0.43526872,2079.32454008,69429.5,0.0121384,69429.5,69434.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123714156,858000,1771123714156,858000,1771123714235,772726,null,69432.3,0.01418062,2079.32455946,69432.2,0.0786217,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123717604,336000,1771123717604,336000,1771123717656,944985,null,69432.3,0.01528468,2079.32376081,69432.2,1.32553005,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123732206,599000,1771123732206,599000,1771123732259,850601,null,69432.3,6.15764791,2079.32375622,69432.2,0.00144026,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123733316,295000,1771123733316,295000,1771123733367,60710,null,69432.3,8.17391093,2079.32446105,69432.2,0.00144026,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123745489,603000,1771123745489,603000,1771123745541,758909,null,69432.3,4.33361443,2079.32338162,69432.2,0.00144026,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123749908,695000,1771123749908,695000,1771123749962,572141,null,69432.3,4.50185872,2079.32356791,69432.2,0.00125397,69432.2,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123751754,338000,1771123751754,338000,1771123751816,36259,null,69432.3,1.96405884,2079.32628842,69432.2,0.00125397,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123754522,428000,1771123754522,428000,1771123754579,946386,null,69432.3,2.8621237,2079.32628729,69432.2,0.00125397,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123769795,728000,1771123769795,728000,1771123769850,680888,null,69432.3,2.97644718,2076.11088097,69432.2,0.00125397,69432.3,69432.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123782934,45000,1771123782934,45000,1771123782989,544644,null,69432.3,13.28639434,2076.09889843,69429.8,5.1e-05,69432.2,69431.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123799831,634000,1771123799831,634000,1771123799885,433942,null,69420.1,2.90263184,2076.09764798,69420.0,0.04434751,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123802012,423000,1771123802012,423000,1771123802065,463626,null,69420.1,5.37438835,2076.09776377,69420.0,0.03125106,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123806436,371000,1771123806436,371000,1771123806488,415533,null,69420.1,4.05759196,2076.09825581,69420.0,0.03075902,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123820787,829000,1771123820787,829000,1771123820843,283332,null,69420.1,0.09144051,2076.09137931,69420.0,2.67987351,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123821747,459000,1771123821747,459000,1771123821802,78401,null,69420.1,0.09129928,2076.09079451,69420.0,2.68131402,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123822251,369000,1771123822251,369000,1771123822303,916581,null,69420.1,0.09108525,2076.09100854,69420.0,2.68131402,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123822609,946000,1771123822609,946000,1771123822663,165790,null,69420.1,0.09108525,2076.09818788,69420.0,2.67413468,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123822974,177000,1771123822974,177000,1771123823033,850016,null,69420.1,0.09095292,2076.09832021,69420.0,2.67413468,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123823984,990000,1771123823984,990000,1771123824064,912862,null,69420.1,0.00118776,2076.09857296,69420.0,2.71583468,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123827125,2000,1771123827125,2000,1771123827176,208111,null,69420.1,0.00077592,2076.0989848,69420.0,2.71874268,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123849444,175000,1771123849444,175000,1771123849499,128087,null,69420.1,0.00077592,2076.08174033,69420.0,2.72928054,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123871452,412000,1771123871452,412000,1771123871504,805662,null,69422.7,5.1e-05,2070.07554861,69420.0,7.77906813,69420.1,69421.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123880459,436000,1771123880459,436000,1771123880514,178642,null,69441.5,4.48594696,2070.06372114,69441.4,0.01594007,69441.5,69441.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123888251,380000,1771123888251,380000,1771123888303,222451,null,69441.5,4.51231747,2070.06647164,69441.4,0.01311957,69441.4,69441.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123889176,194000,1771123889176,194000,1771123889233,427462,null,69441.5,4.51231747,2070.06700326,69441.4,0.01402802,69441.4,69441.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123891249,385000,1771123891249,385000,1771123891303,90724,null,69441.5,4.51067503,2070.0686457,69441.4,0.01402802,69441.5,69441.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123892569,349000,1771123892569,349000,1771123892623,740491,null,69441.5,4.5121151,2070.12281976,69426.4,2.14214956,69426.4,69433.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123913164,720000,1771123913164,720000,1771123913230,901215,null,69433.0,0.00144024,2070.01023787,69432.9,5.79764142,69432.9,69432.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123920495,455000,1771123920495,455000,1771123920619,234507,null,69433.0,0.00144024,2070.01247058,69432.9,6.92937297,69432.9,69432.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123923730,87000,1771123923730,87000,1771123923814,672351,null,69436.7,5.1e-05,2070.01396182,69432.9,7.42581099,69433.2,69434.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123932766,71000,1771123932766,71000,1771123932838,693076,null,69460.0,0.002906,2070.00902657,69459.9,3.58455026,69459.9,69459.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123938344,562000,1771123938344,562000,1771123938400,714567,null,69460.0,0.00413344,2070.00923881,69459.9,3.76249001,69460.0,69459.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123940692,538000,1771123940692,538000,1771123940745,547130,null,69460.0,0.00377638,2070.00959587,69459.9,6.62636145,69460.0,69459.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123948088,718000,1771123948088,718000,1771123948141,134165,null,69460.0,0.00377638,2070.01193587,69459.9,6.87627156,69459.9,69459.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123948303,88000,1771123948303,88000,1771123948357,33185,null,69480.0,0.09008037,2070.01874088,69459.9,6.87627156,69480.0,69469.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123965012,102000,1771123965012,102000,1771123965069,868168,null,69480.0,6.24483706,2070.0244431,69479.9,0.02828856,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123982045,334000,1771123982045,334000,1771123982103,44192,null,69480.0,0.08581762,2070.02590118,69479.9,3.45765418,69479.9,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771123994191,300000,1771123994191,300000,1771123994247,49974,null,69480.0,0.08523351,2070.00885949,69479.9,2.55145098,69480.0,69479.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124002367,231000,1771124002367,231000,1771124002418,722712,null,69487.1,1.25254689,2070.50885949,69479.9,2.5586473,69487.1,69483.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124011253,448000,1771124011253,448000,1771124011306,657516,null,69487.1,1.72573196,2070.50679608,69487.0,0.00143912,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124030702,827000,1771124030702,827000,1771124030758,1065,null,69487.1,3.67791497,2070.50146605,69487.0,0.01360979,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124039244,933000,1771124039244,933000,1771124039312,933117,null,69487.1,6.77647573,2070.50130408,69487.0,0.01360979,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124057724,169000,1771124057724,169000,1771124057776,905938,null,69487.1,1.56394928,2070.50199778,69487.0,0.01360979,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124058397,276000,1771124058397,276000,1771124058450,112195,null,69487.1,1.57258398,2070.50318388,69487.0,0.01242369,69487.0,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124064250,539000,1771124064250,539000,1771124064301,549200,null,69487.1,2.9083493,2070.50548654,69487.0,0.01242369,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124083849,516000,1771124083849,516000,1771124083925,83009,null,69487.1,3.12393072,2070.50014548,69487.0,0.01242369,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124097037,963000,1771124097037,963000,1771124097090,779840,null,69487.1,3.11891231,2070.49953868,69487.0,0.01242369,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124107913,113000,1771124107913,113000,1771124107969,507229,null,69487.1,2.72310611,2070.42250423,69487.0,0.25934498,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124111944,986000,1771124111944,986000,1771124111997,574713,null,69487.1,0.10194082,2070.4206677,69487.0,0.46513529,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124113055,901000,1771124113055,901000,1771124113116,382336,null,69487.1,0.10194082,2070.41852993,69487.0,0.47230884,69487.0,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124114014,655000,1771124114014,655000,1771124114071,151127,null,69487.1,0.36928046,2070.41867171,69487.0,0.07822076,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124134487,708000,1771124134487,708000,1771124134540,440886,null,69487.1,1.85858258,2070.43093167,69487.0,0.07822076,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124136030,66000,1771124136030,66000,1771124136083,823388,null,69487.1,1.80864455,2070.4953697,69487.0,0.07822076,69487.1,69487.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124176981,629000,1771124176981,629000,1771124177045,424938,null,69500.0,0.00154214,2070.26704246,69487.0,8.0832563,69500.0,69493.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124183533,165000,1771124183533,165000,1771124183588,6567,null,69500.0,0.00296474,2070.26705871,69499.9,4.81979793,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124195284,15000,1771124195284,15000,1771124195336,395227,null,69500.0,0.0002676,2070.26842031,69499.9,4.69961015,69500.0,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124203844,460000,1771124203844,460000,1771124203898,742965,null,69506.7,2.54e-05,2068.82207139,69499.9,3.88184741,69506.7,69503.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124209449,80000,1771124209449,80000,1771124209503,659500,null,69510.1,7.368e-05,2068.82341572,69510.0,0.24049622,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124218062,850000,1771124218062,850000,1771124218118,16351,null,69510.1,0.00479613,2068.82123546,69510.0,0.24178409,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124219576,158000,1771124219576,158000,1771124219629,219559,null,69510.1,0.27438614,2068.82410599,69510.0,0.01314785,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124220949,347000,1771124220949,347000,1771124221023,437086,null,69510.1,0.26771264,2068.82418504,69510.0,0.09105858,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124221023,71000,1771124221023,71000,1771124221075,68298,null,69510.1,0.26771264,2068.824311,69510.0,0.09812582,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124226891,52000,1771124226891,52000,1771124226969,145706,null,69510.1,2.42570073,2068.82439005,69510.0,0.09085357,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124229778,79000,1771124229778,79000,1771124229831,896280,null,69510.1,2.42501268,2068.82347313,69510.0,0.09085357,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124230573,168000,1771124230573,168000,1771124230633,675083,null,69510.1,2.42566829,2068.82417449,69510.0,0.09085357,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124231450,348000,1771124231450,348000,1771124231503,518469,null,69510.1,0.26770852,2068.82436056,69510.0,0.0906675,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124232202,788000,1771124232202,788000,1771124232258,717437,null,69510.1,0.32391984,2068.83304924,69510.0,0.0906675,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124234021,783000,1771124234021,783000,1771124234076,308740,null,69510.1,0.11096839,2068.83729093,69510.0,0.0906675,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124238113,951000,1771124238113,951000,1771124238166,9410,null,69510.1,1.55885341,2068.83035508,69510.0,0.26574661,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124249908,542000,1771124249908,542000,1771124249977,955416,null,69510.1,0.00063708,2068.82868417,69510.0,0.56071755,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124260673,914000,1771124260673,914000,1771124260728,20569,null,69510.1,0.00063708,2068.82918417,69510.0,1.732116,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124263790,148000,1771124263790,148000,1771124263843,145507,null,69510.1,0.00046206,2068.82935919,69510.0,1.732461,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124266056,660000,1771124266056,660000,1771124266108,644023,null,69510.1,0.00046206,2068.82943824,69510.0,0.3460937,69510.0,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124278033,363000,1771124278033,363000,1771124278088,884150,null,69510.1,0.00031962,2068.82950807,69510.0,0.3389005,69510.1,69510.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124279419,449000,1771124279419,449000,1771124279470,724804,null,69510.2,0.32359933,2068.84519857,69510.0,0.3389005,69510.2,69510.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124281975,726000,1771124281975,726000,1771124282028,813169,null,69510.2,0.0003545,2068.8454366,69510.1,0.32911416,69510.1,69510.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124288145,875000,1771124288145,875000,1771124288199,541620,null,69510.2,0.0051021,2068.84545558,69510.1,0.2640847,69510.1,69510.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124301955,653000,1771124301955,653000,1771124302014,417174,null,69510.2,0.00495824,2068.84545636,69510.1,1.2781269,69510.2,69510.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124302671,922000,1771124302671,922000,1771124302724,512031,null,69510.2,0.00495824,2068.84547447,69510.1,1.27954742,69510.1,69510.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124314942,355000,1771124314942,355000,1771124314997,73846,null,69514.5,0.00384473,2068.8397856,69510.1,1.36162057,69514.5,69512.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124324725,160000,1771124324725,160000,1771124324779,84804,null,69514.5,1.2968701,2068.83437361,69514.4,0.01465136,69514.4,69514.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124347352,734000,1771124347352,734000,1771124347406,11591,null,69514.5,0.6502962,2068.83288403,69514.4,0.07814114,69514.4,69514.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124375158,201000,1771124375158,201000,1771124375215,508575,null,69514.5,6.55561099,2068.47354639,69514.4,0.07814114,69514.5,69514.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124375339,611000,1771124375339,611000,1771124375392,844192,null,69514.5,6.55086393,2068.47424639,69514.4,0.07744114,69514.4,69514.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124381955,576000,1771124381955,576000,1771124382024,858671,null,69514.5,6.81215929,2068.89761414,69514.4,0.07887969,69514.5,69514.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124388012,209000,1771124388012,209000,1771124388081,644449,null,69514.5,12.79204714,2068.9727512,69510.2,5.1e-05,69513.7,69512.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124388336,362000,1771124388336,362000,1771124388416,249172,null,69510.1,8.71018592,2068.97582272,69506.8,5.1e-05,69510.0,69508.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124390424,978000,1771124390424,978000,1771124390483,290363,null,69500.1,15.81721602,2068.97650874,69500.0,0.00433885,69500.1,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124390869,564000,1771124390869,564000,1771124390933,398676,null,69500.1,16.32568336,2068.98233744,69496.3,5.1e-05,69499.8,69498.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124397812,929000,1771124397812,929000,1771124397879,492357,null,69480.1,8.34454091,2068.96075653,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124400096,62000,1771124400096,62000,1771124400425,374870,null,69460.1,9.30116553,2068.96075496,69460.0,0.002906,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124402676,148000,1771124402676,148000,1771124402731,237434,null,69460.1,9.36125327,2068.96075378,69460.0,0.03332613,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124405367,297000,1771124405367,297000,1771124405421,764709,null,69460.1,2.15909884,2068.9671411,69460.0,0.05089991,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124408566,32000,1771124408566,32000,1771124408616,916845,null,69460.1,1.19827789,2068.96864311,69460.0,0.2963791,69460.0,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124410068,89000,1771124410068,89000,1771124410119,623479,null,69460.1,0.36614999,2068.96965027,69460.0,0.2963791,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124413019,39000,1771124413019,39000,1771124413084,480150,null,69460.1,0.09129571,2068.96971444,69460.0,0.38710269,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124415032,714000,1771124415032,714000,1771124415098,576378,null,69460.1,0.09093935,2068.96993835,69460.0,0.60618597,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124416493,598000,1771124416493,598000,1771124416546,449124,null,69460.1,0.09043797,2068.96973951,69460.0,0.63748435,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124429042,11000,1771124429042,11000,1771124429099,627677,null,69464.7,5.1e-05,2068.96986298,69460.0,6.25641795,69461.2,69462.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124431747,693000,1771124431747,693000,1771124431812,142740,null,69482.7,0.09054721,2068.95645966,69482.6,3.86716787,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124431896,112000,1771124431896,112000,1771124431953,280510,null,69482.7,0.08912225,2068.95788462,69482.6,3.96775613,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124437691,959000,1771124437691,959000,1771124437749,357452,null,69482.7,6.37925097,2068.95651679,69482.6,0.00311687,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124440628,757000,1771124440628,757000,1771124440682,261544,null,69482.7,2.12466736,2068.95847433,69482.6,0.00082706,69482.6,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124451052,958000,1771124451052,958000,1771124451112,3371,null,69482.7,4.54140034,2068.92302197,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124465159,483000,1771124465159,483000,1771124465212,161795,null,69482.7,5.68953373,2068.9227303,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124474880,855000,1771124474880,855000,1771124474942,950320,null,69482.7,5.76402062,2068.92075468,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124483296,657000,1771124483296,657000,1771124483348,739453,null,69482.7,6.77914892,2068.92110916,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124485318,713000,1771124485318,713000,1771124485372,384137,null,69482.7,6.77886393,2068.92110654,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124487281,862000,1771124487281,862000,1771124487334,689052,null,69482.7,7.1046341,2068.92139013,69482.6,0.02747546,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124491066,916000,1771124491066,916000,1771124491121,84604,null,69482.7,1.29615023,2068.92131393,69482.6,0.02726547,69482.6,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124493407,415000,1771124493407,415000,1771124493459,815331,null,69482.7,0.92156592,2068.92766183,69482.6,0.30152128,69482.6,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124499220,406000,1771124499220,406000,1771124499274,981054,null,69482.7,0.00136265,2068.92773839,69482.6,3.77522442,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124501987,626000,1771124501987,626000,1771124502043,24366,null,69482.7,0.01586265,2068.990671,69482.6,1.38179694,69482.6,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124503984,764000,1771124503984,764000,1771124504041,257192,null,69482.7,0.50592773,2068.99398118,69482.6,0.26140873,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124517001,456000,1771124517001,456000,1771124517054,508627,null,69482.7,0.01397517,2068.99315946,69482.6,0.38477091,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124528907,324000,1771124528907,324000,1771124528960,52823,null,69482.7,0.00129811,2068.98925646,69482.6,3.88573885,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124538301,690000,1771124538301,690000,1771124538356,183553,null,69482.7,0.00116558,2068.94009397,69482.6,3.77541873,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124543032,684000,1771124543032,684000,1771124543105,734376,null,69482.7,0.00088338,2068.91473168,69482.6,4.81967843,69482.7,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124547430,946000,1771124547430,946000,1771124547496,218639,null,69495.4,0.19576174,2068.93077283,69482.6,4.77557875,69495.4,69489.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124558382,794000,1771124558382,794000,1771124558435,813108,null,69495.3,0.00141088,2068.92979734,69495.2,3.8277304,69495.3,69495.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124565232,560000,1771124565232,560000,1771124565287,414462,null,69495.3,0.00141088,2068.92802026,69495.2,3.84461303,69495.2,69495.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124566395,418000,1771124566395,418000,1771124566449,852957,null,69499.9,0.08994781,2068.92958533,69495.2,3.84461303,69499.9,69497.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124570457,416000,1771124570457,416000,1771124570510,768949,null,69499.9,0.09087035,2068.92964389,69499.8,1.429467,69499.8,69499.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124592347,750000,1771124592347,750000,1771124592402,141979,null,69499.9,5.90029342,2068.84140586,69499.8,0.01593886,69499.9,69499.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124595031,659000,1771124595031,659000,1771124595087,629200,null,69499.9,2.68312662,2068.84189958,69499.8,0.01593886,69499.9,69499.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124596119,265000,1771124596119,265000,1771124596172,196576,null,69499.9,2.5617818,2068.84329284,69499.8,1.21736972,69499.9,69499.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124596793,981000,1771124596793,981000,1771124596847,822088,null,69500.7,0.00425209,2068.84380144,69499.8,1.39223787,69500.7,69500.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124598051,853000,1771124598051,853000,1771124598106,246142,null,69500.7,0.0034736,2068.84413381,69500.6,0.27661579,69500.7,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124599113,686000,1771124599113,686000,1771124599166,589461,null,69500.7,0.00318581,2068.84547806,69500.6,0.37770981,69500.7,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124607742,928000,1771124607742,928000,1771124607797,979511,null,69500.7,0.40714173,2068.84542934,69500.6,0.00143884,69500.7,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124614364,517000,1771124614364,517000,1771124614417,216676,null,69500.7,6.81758182,2068.84551823,69500.6,0.00134995,69500.6,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124616767,138000,1771124616767,138000,1771124616831,22918,null,69500.7,7.31916536,2068.8455828,69500.6,0.00128538,69500.6,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124627641,306000,1771124627641,306000,1771124627692,922033,null,69500.7,0.19994801,2068.84269199,69500.6,0.06128538,69500.7,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124631987,254000,1771124631987,254000,1771124632041,372411,null,69500.7,0.10440363,2068.84283202,69500.6,0.46974984,69500.7,69500.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124641882,987000,1771124641882,987000,1771124641946,197096,null,69503.2,5.1e-05,2068.82668496,69500.6,3.68145081,69500.7,69501.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124641891,34000,1771124641891,34000,1771124641958,737771,null,69506.7,5.1e-05,2068.82673596,69503.1,0.19347579,69503.2,69504.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124644930,185000,1771124644930,185000,1771124644992,423403,null,69519.0,0.00191842,2068.82677807,69518.9,3.75714054,69519.0,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124647038,276000,1771124647038,276000,1771124647090,245791,null,69519.0,0.00177528,2068.82417145,69518.9,3.75714054,69519.0,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124647399,185000,1771124647399,185000,1771124647451,621072,null,69519.0,0.00164183,2068.8243049,69518.9,3.75714054,69519.0,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124670979,702000,1771124670979,702000,1771124671033,346559,null,69519.0,0.00142606,2068.81784208,69518.9,2.45618804,69519.0,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124671643,219000,1771124671643,219000,1771124671698,4647,null,69519.0,0.00035579,2068.81891235,69518.9,2.68686703,69519.0,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124673349,555000,1771124673349,555000,1771124673405,79868,null,69519.0,0.00035579,2068.81898891,69518.9,2.68679047,69518.9,69518.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124677256,447000,1771124677256,447000,1771124677310,590496,null,69530.2,0.72379836,2069.93351201,69518.9,2.5717055,69530.2,69524.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124679881,602000,1771124679881,602000,1771124679932,623634,null,69527.3,0.00439503,2069.93758458,69527.2,0.26461872,69527.2,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124680697,332000,1771124680697,332000,1771124680747,838683,null,69527.3,0.00439503,2069.9385415,69527.2,0.2036618,69527.2,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124685866,472000,1771124685866,472000,1771124685920,767310,null,69527.3,3.23342784,2069.93855763,69527.2,0.00120827,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124688581,23000,1771124688581,23000,1771124688640,233505,null,69527.3,4.7278297,2069.93848978,69527.2,0.01563225,69527.2,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124692594,471000,1771124692594,471000,1771124692648,310742,null,69527.3,1.03878854,2069.93948978,69527.2,0.01563225,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124699067,926000,1771124699067,926000,1771124699123,424433,null,69527.3,0.83542806,2069.94775903,69527.2,0.01563225,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124709690,953000,1771124709690,953000,1771124709750,331091,null,69527.3,0.00396047,2069.94728899,69527.2,3.53220702,69527.3,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124725586,283000,1771124725586,283000,1771124725648,444632,null,69531.8,10.43397459,2069.63732347,69527.7,5.1e-05,69531.2,69529.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124736825,99000,1771124736825,99000,1771124736892,232241,null,69527.3,9.12679523,2069.65874986,69527.2,0.03954967,69527.2,69527.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124736825,359000,1771124736825,359000,1771124736891,252632,null,69527.3,9.12679523,2069.77383472,69506.3,0.01545724,69506.3,69516.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124750189,867000,1771124750189,867000,1771124750243,67907,null,69506.6,3.92995582,2069.77961518,69506.5,0.00143872,69506.6,69506.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124758627,975000,1771124758627,975000,1771124758678,693976,null,69506.6,0.2631735,2069.77643646,69506.5,0.28219516,69506.5,69506.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124765037,945000,1771124765037,945000,1771124765096,188711,null,69506.6,0.09408778,2069.69135743,69506.5,0.06043872,69506.6,69506.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124786901,920000,1771124786901,920000,1771124786955,799942,null,69506.6,0.00060242,2069.6896694,69506.5,2.4774671,69506.6,69506.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124800683,677000,1771124800683,677000,1771124800744,871515,null,69511.7,0.20596098,2069.69102135,69506.5,3.59207355,69511.7,69509.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124800690,161000,1771124800690,161000,1771124800741,58787,null,69511.7,0.29492305,2069.69126411,69511.6,2.23628414,69511.6,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124814394,127000,1771124814394,127000,1771124814448,454628,null,69511.7,0.20927508,2069.62330422,69511.6,0.25637202,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124832559,803000,1771124832559,803000,1771124832610,813306,null,69511.7,2.56578458,2069.62123212,69511.6,0.01493861,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124844654,580000,1771124844654,580000,1771124844707,416368,null,69511.7,7.79905396,2069.62135011,69511.6,0.00043861,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124852460,531000,1771124852460,531000,1771124852514,768431,null,69511.7,9.52550827,2069.61862141,69511.6,0.00043861,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124852879,345000,1771124852879,345000,1771124852933,480743,null,69511.7,9.52522825,2069.61890143,69511.6,0.00043861,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124881170,918000,1771124881170,918000,1771124881241,149031,null,69511.7,3.24430251,2069.60905554,69511.6,0.19619436,69511.6,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124885745,180000,1771124885745,180000,1771124885798,980562,null,69511.7,1.60444865,2069.74962597,69511.6,0.25619436,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124895510,312000,1771124895510,312000,1771124895563,515614,null,69511.7,0.01521586,2069.7508453,69511.6,1.36735502,69511.6,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124897569,916000,1771124897569,916000,1771124897623,366457,null,69511.7,0.01448461,2069.75157655,69511.6,0.36712037,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124915088,596000,1771124915088,596000,1771124915142,58742,null,69511.7,0.01425313,2069.73922766,69511.6,1.50509913,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124931033,656000,1771124931033,656000,1771124931087,17566,null,69511.7,0.00448034,2069.73152286,69511.6,0.36300668,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124933396,22000,1771124933396,22000,1771124933453,37909,null,69511.7,0.00411634,2069.73167112,69511.6,0.36300668,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124953055,972000,1771124953055,972000,1771124953112,91600,null,69511.7,4.00999969,2069.73249511,69511.6,0.01471972,69511.6,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124957939,330000,1771124957939,330000,1771124957992,543553,null,69511.7,5.03590745,2069.73266119,69511.6,0.01428272,69511.6,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124966202,527000,1771124966202,527000,1771124966254,528997,null,69511.7,5.16818948,2069.73261688,69511.6,0.01572133,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124968718,527000,1771124968718,527000,1771124968787,321986,null,69511.7,0.33356214,2069.7341102,69511.6,0.21166779,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989266,894000,1771124989266,894000,1771124989332,948627,null,69511.7,0.12147227,2069.80281434,69511.6,7.27217317,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989267,113000,1771124989267,113000,1771124989340,340045,null,69511.7,0.09098073,2069.83330588,69511.6,7.27217317,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989267,938000,1771124989267,938000,1771124989343,674669,null,69511.7,0.07791293,2069.84637368,69511.6,7.27217317,69511.7,69511.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989268,307000,1771124989268,307000,1771124989356,241716,null,69517.1,5.1e-05,2069.92433761,69511.6,7.27217317,69513.6,69514.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989269,964000,1771124989269,964000,1771124989367,863583,null,69530.3,0.01806814,2069.92727661,69511.6,7.27217317,69524.1,69520.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989315,953000,1771124989315,953000,1771124989430,621335,null,69533.3,0.00420509,2069.92918723,69531.9,1.01418437,69532.0,69532.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124989322,905000,1771124989322,905000,1771124989438,250336,null,69540.0,0.002785,2070.22104061,69531.9,1.01418437,69533.7,69535.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124991852,728000,1771124991852,728000,1771124991978,756347,null,69540.0,0.00258,2070.22166631,69539.9,8.24739779,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124991951,775000,1771124991951,775000,1771124992027,655594,null,69540.0,0.0020395,2070.22220681,69539.9,6.33523563,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124993178,937000,1771124993178,937000,1771124993233,925704,null,69540.0,0.0020395,2070.22311329,69539.9,6.4589238,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771124994116,816000,1771124994116,816000,1771124994168,639195,null,69540.0,0.0020395,2070.22502714,69539.9,6.47700995,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125019548,328000,1771125019548,328000,1771125019601,74860,null,69540.0,0.00157443,2070.21814787,69539.9,0.42051897,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125022697,273000,1771125022697,273000,1771125022751,921100,null,69540.0,0.00143345,2070.19847563,69539.9,0.48051897,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125049035,339000,1771125049035,339000,1771125049095,544261,null,69540.0,2.22673719,2070.19171685,69539.9,0.21564632,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125061837,576000,1771125061837,576000,1771125061892,134068,null,69540.0,7.37635748,2070.19242874,69539.9,0.14114632,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125064298,233000,1771125064298,233000,1771125064379,242120,null,69540.0,7.44790411,2070.19564321,69539.9,0.06114632,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125067807,106000,1771125067807,106000,1771125067860,892261,null,69540.0,7.67832037,2070.19801649,69539.9,0.06114632,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125075541,977000,1771125075541,977000,1771125075596,131095,null,69540.0,7.76355878,2070.16430998,69539.9,0.06114632,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125086190,399000,1771125086190,399000,1771125086253,893970,null,69540.0,11.87258151,2070.16755681,69538.2,5.1e-05,69539.9,69539.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125089340,968000,1771125089340,968000,1771125089417,123205,null,69520.1,0.00085939,2070.16599775,69520.0,1.51386797,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125092030,167000,1771125092030,167000,1771125092084,468991,null,69520.1,0.00050334,2070.1663538,69520.0,1.6170588,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125101354,698000,1771125101354,698000,1771125101407,212618,null,69520.1,0.5758707,2070.17073733,69520.0,0.08422444,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125104568,698000,1771125104568,698000,1771125104620,816890,null,69520.1,0.48834801,2070.17077642,69520.0,0.28107013,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125106787,58000,1771125106787,58000,1771125106838,461631,null,69520.1,0.57633538,2070.17085762,69520.0,0.08410415,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125114619,94000,1771125114619,94000,1771125114670,339023,null,69520.1,0.72447515,2070.17655984,69520.0,0.07840193,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125131853,797000,1771125131853,797000,1771125131913,327366,null,69520.1,5.36055722,2070.13352856,69520.0,0.00109078,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125143225,739000,1771125143225,739000,1771125143280,683273,null,69520.1,6.81545429,2070.13368117,69520.0,0.00080415,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125166424,971000,1771125166424,971000,1771125166480,83246,null,69520.1,5.26221076,2069.94662176,69520.0,0.00080415,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125173636,672000,1771125173636,672000,1771125173687,931580,null,69520.1,5.27161755,2069.89245413,69520.0,0.00080415,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125181919,891000,1771125181919,891000,1771125181997,31102,null,69520.1,8.6485062,2069.8873689,69520.0,0.00058838,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125186847,343000,1771125186847,343000,1771125186906,924153,null,69520.1,9.69168809,2069.89133467,69520.0,0.00058838,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125187032,195000,1771125187032,195000,1771125187100,360090,null,69520.1,9.69168809,2069.89192305,69517.2,5.1e-05,69520.0,69518.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125203932,896000,1771125203932,896000,1771125203990,212468,null,69500.1,8.43690019,2069.88567865,69500.0,0.00566294,69500.1,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125206015,284000,1771125206015,284000,1771125206069,422464,null,69500.1,8.42970596,2069.89617434,69493.8,0.06802288,69493.8,69496.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125214022,450000,1771125214022,450000,1771125214084,177172,null,69493.9,3.35216996,2069.88173591,69493.8,0.14946186,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125222640,335000,1771125222640,335000,1771125222693,157766,null,69493.9,0.07129623,2069.88187866,69493.8,3.91715322,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125226865,294000,1771125226865,294000,1771125226918,975926,null,69493.9,2.82669637,2069.88200987,69493.8,0.06946186,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125248558,558000,1771125248558,558000,1771125248615,397590,null,69493.9,5.6956516,2069.86033253,69493.8,0.00143898,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125253841,6000,1771125253841,6000,1771125253894,55633,null,69493.9,8.80161897,2069.86040855,69493.8,0.00143898,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125258075,9000,1771125258075,9000,1771125258156,162079,null,69493.9,9.01751897,2069.85328475,69493.8,0.00121549,69493.8,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125265774,223000,1771125265774,223000,1771125265829,132752,null,69493.9,11.31736699,2069.83784552,69493.8,0.00121549,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125277967,204000,1771125277967,204000,1771125278019,910539,null,69493.9,12.43757833,2069.82572539,69493.8,0.02819631,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125282271,723000,1771125282271,723000,1771125282325,134956,null,69493.9,14.15999195,2069.83038077,69493.8,0.02819631,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125282946,247000,1771125282946,247000,1771125282997,556316,null,69493.9,14.15999195,2069.85857708,69492.8,5.1e-05,69493.8,69493.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125287817,956000,1771125287817,956000,1771125287871,528669,null,69490.1,11.58211262,2069.85845926,69490.0,0.00202907,69490.1,69490.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125289032,103000,1771125289032,103000,1771125289093,789108,null,69490.1,11.5954398,2069.85857564,69490.0,0.00191269,69490.0,69490.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125296477,763000,1771125296477,763000,1771125296540,492260,null,69490.1,11.65047337,2069.84402001,69490.0,0.00191269,69490.1,69490.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125297669,837000,1771125297669,837000,1771125297723,854010,null,69490.1,12.36769151,2069.8459327,69489.3,5.1e-05,69490.0,69489.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125297768,431000,1771125297768,431000,1771125297856,150666,null,69480.1,10.49893102,2069.85027297,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125297923,195000,1771125297923,195000,1771125298006,289560,null,69460.1,7.14014906,2069.85461365,69449.6,0.01560925,69460.0,69454.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125306969,111000,1771125306969,111000,1771125307019,685973,null,69440.1,0.00480052,2069.85491729,69440.0,7.88944007,69440.0,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125307542,599000,1771125307542,599000,1771125307595,801186,null,69440.1,0.00412134,2069.85553444,69440.0,7.88944007,69440.1,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125307761,764000,1771125307761,764000,1771125307815,86428,null,69440.2,5.1e-05,2069.85965578,69440.0,7.99394007,69440.1,69440.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125308651,26000,1771125308651,26000,1771125308713,89178,null,69461.4,0.00112422,2069.85997121,69461.3,3.51588918,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125310035,738000,1771125310035,738000,1771125310089,873080,null,69461.4,0.00105296,2069.85752621,69461.3,3.59588918,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125310283,161000,1771125310283,161000,1771125310361,288372,null,69461.4,0.00097694,2069.85760223,69461.3,3.59588918,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125317364,12000,1771125317364,12000,1771125317424,302042,null,69461.4,0.00097694,2069.85719162,69461.3,2.53977272,69461.3,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125319989,208000,1771125319989,208000,1771125320049,20662,null,69461.4,0.09188982,2069.85819162,69461.3,0.09508604,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125322561,499000,1771125322561,499000,1771125322617,359073,null,69461.4,4.7837753,2069.85826764,69461.3,0.00143965,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125335667,684000,1771125335667,684000,1771125335722,499322,null,69461.4,0.00133032,2069.85382197,69461.3,4.83046915,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125337599,270000,1771125337599,270000,1771125337652,344540,null,69461.4,0.0012543,2069.85389799,69461.3,4.93109311,69461.4,69461.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125343710,727000,1771125343710,727000,1771125343764,892515,null,69472.1,0.00321885,2069.85538329,69461.3,4.93109311,69472.1,69466.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125346256,195000,1771125346256,195000,1771125346310,774700,null,69472.2,0.20521635,2069.85825537,69472.0,0.28921359,69472.2,69472.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125358060,328000,1771125358060,328000,1771125358114,849058,null,69472.2,0.00143943,2069.85801612,69472.1,0.43744737,69472.1,69472.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125361119,837000,1771125361119,837000,1771125361175,982535,null,69472.2,0.1002633,2069.85686163,69472.1,0.03203791,69472.2,69472.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125361142,69000,1771125361142,69000,1771125361195,814720,null,69472.2,0.16373813,2069.8582868,69472.1,0.03203791,69472.2,69472.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125372739,988000,1771125372739,988000,1771125372794,793645,null,69493.9,0.03203374,2069.894021,69472.1,7.76015905,69493.9,69483.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125377233,90000,1771125377233,90000,1771125377286,978568,null,69493.9,0.03243876,2069.89376604,69493.8,3.71024613,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125380034,719000,1771125380034,719000,1771125380089,158041,null,69493.9,0.0040039,2069.9222009,69493.8,3.71744101,69493.9,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125388737,904000,1771125388737,904000,1771125388790,791991,null,69493.9,0.0040039,2069.9232009,69493.8,10.00102559,69493.8,69493.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125389276,506000,1771125389276,506000,1771125389328,567744,null,69496.2,5.1e-05,2069.9272048,69493.8,10.00102559,69493.9,69495.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125398111,929000,1771125398111,929000,1771125398164,122884,null,69500.0,0.00303052,2069.49216307,69499.9,5.91149244,69499.9,69499.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125410775,622000,1771125410775,622000,1771125410833,662697,null,69522.3,0.00046717,2069.53086607,69499.9,9.37732486,69522.3,69511.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125412594,632000,1771125412594,632000,1771125412657,936172,null,69524.9,0.21043336,2069.53077463,69524.8,0.21291283,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125421913,911000,1771125421913,911000,1771125421985,460739,null,69524.9,0.21036664,2068.43237696,69524.8,1.23383169,69524.8,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125423076,360000,1771125423076,360000,1771125423150,566853,null,69524.9,0.21036664,2068.43248842,69524.8,0.21272535,69524.8,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125423247,621000,1771125423247,621000,1771125423448,601850,null,69524.9,2.81577398,2068.43374601,69524.8,0.00018075,69524.8,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125450303,988000,1771125450303,988000,1771125450357,136669,null,69524.9,7.50699545,2068.42359697,69524.8,0.00018075,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125454156,99000,1771125454156,99000,1771125454207,587535,null,69524.9,7.37178938,2068.42394728,69524.8,0.00018075,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125467062,39000,1771125467062,39000,1771125467115,653719,null,69524.9,4.81229081,2068.41813041,69524.8,0.00018075,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125470561,38000,1771125470561,38000,1771125470612,692818,null,69524.9,0.04286725,2068.41814651,69524.8,0.31138012,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125472107,338000,1771125472107,338000,1771125472160,890702,null,69524.9,0.04239928,2068.41861448,69524.8,0.30418845,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125475384,57000,1771125475384,57000,1771125475438,510583,null,69524.9,0.04239928,2068.4186905,69524.8,0.40520645,69524.8,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125483074,213000,1771125483074,213000,1771125483127,149890,null,69524.9,0.0353313,2068.42575848,69524.8,0.34749812,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125484553,912000,1771125484553,912000,1771125484620,851903,null,69524.9,7.2266571,2068.42579537,69524.8,0.00010473,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125495758,574000,1771125495758,574000,1771125495811,954238,null,69524.9,0.487045,2067.92103766,69524.8,0.01674421,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125515962,997000,1771125515962,997000,1771125516017,33988,null,69524.9,0.027773,2067.92551448,69524.8,3.73248935,69524.9,69524.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125521153,105000,1771125521153,105000,1771125521204,705498,null,69540.0,0.00012753,2067.90915276,69524.8,5.9100711,69540.0,69532.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125524733,963000,1771125524733,963000,1771125524788,821624,null,69540.0,0.00420002,2067.91353742,69539.9,1.21938331,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125527659,570000,1771125527659,570000,1771125527714,480761,null,69540.0,0.00420002,2067.91397552,69539.9,1.28528324,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125528287,366000,1771125528287,366000,1771125528340,774730,null,69540.0,0.00420002,2067.91405154,69539.9,1.28520722,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125531480,239000,1771125531480,239000,1771125531534,103024,null,69540.0,0.00420002,2067.91474999,69539.9,1.21960877,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125538035,809000,1771125538035,809000,1771125538088,875483,null,69540.0,0.00420002,2066.42324936,69539.9,1.21767567,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125538095,762000,1771125538095,762000,1771125538147,428361,null,69540.0,0.00420002,2066.42820851,69539.9,1.21271652,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125544000,816000,1771125544000,816000,1771125544070,743037,null,69540.0,0.00420002,2066.42828453,69539.9,1.2126405,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125545750,478000,1771125545750,478000,1771125545803,881614,null,69540.0,0.09158427,2066.42878453,69539.9,0.00143803,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125557607,694000,1771125557607,694000,1771125557660,963133,null,69540.0,1.23877275,2066.4311326,69539.9,0.00143803,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125560042,644000,1771125560042,644000,1771125560096,797254,null,69540.0,3.65062292,2066.42114315,69539.9,0.00143803,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125562080,493000,1771125562080,493000,1771125562135,388395,null,69540.0,1.19744588,2066.4222604,69539.9,0.00143803,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125564377,250000,1771125564377,250000,1771125564432,417600,null,69540.0,1.31894238,2066.42296017,69539.9,0.00143803,69540.0,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125569062,928000,1771125569062,928000,1771125569116,951239,null,69540.0,1.31894238,2066.42303376,69539.9,0.00136444,69539.9,69539.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125582529,121000,1771125582529,121000,1771125582582,57921,null,69541.9,0.19117075,2066.41894675,69539.9,0.42997442,69541.9,69540.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125614327,716000,1771125614327,716000,1771125614403,2874,null,69541.9,6.34170686,2066.37559339,69541.8,0.06390714,69541.9,69541.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125622053,554000,1771125622053,554000,1771125622105,17484,null,69541.9,8.35641447,2066.37580538,69541.8,0.06390714,69541.9,69541.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125633014,803000,1771125633014,803000,1771125633067,979122,null,69541.9,8.35596626,2066.37592627,69541.8,0.06390714,69541.9,69541.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125636241,886000,1771125636241,886000,1771125636300,725228,null,69541.9,8.35596626,2066.45590993,69522.2,0.01862182,69524.8,69532.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125636242,688000,1771125636242,688000,1771125636311,606537,null,69541.9,8.35596626,2066.4774832,69522.1,2.23463306,69522.1,69532.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125653197,430000,1771125653197,430000,1771125653250,810469,null,69522.3,0.00072559,2066.40007853,69522.2,5.80151887,69522.2,69522.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125661865,636000,1771125661865,636000,1771125661916,945810,null,69522.3,0.00059446,2066.40020966,69522.2,2.75084376,69522.3,69522.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125687329,516000,1771125687329,516000,1771125687389,71385,null,69522.3,3.97690603,2066.29178156,69520.0,0.00234377,69520.0,69521.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125690546,324000,1771125690546,324000,1771125690601,72781,null,69520.1,1.12500357,2066.29190999,69520.0,0.00378221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125706093,67000,1771125706093,67000,1771125706154,757320,null,69520.1,0.00110539,2066.28965469,69520.0,3.62193035,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125743711,18000,1771125743711,18000,1771125743781,481804,null,69524.1,5.1e-05,2066.2881974,69520.0,9.33824131,69520.6,69522.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125754014,177000,1771125754014,177000,1771125754069,409211,null,69545.4,3.7411768,2066.24998012,69545.2,5.1e-05,69545.3,69545.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125761036,413000,1771125761036,413000,1771125761091,942285,null,69520.1,8.41195538,2066.24850107,69520.0,0.00244377,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125766802,174000,1771125766802,174000,1771125766856,536510,null,69520.1,8.51974303,2066.24918647,69520.0,0.00244377,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125773778,392000,1771125773778,392000,1771125773839,294253,null,69520.1,6.07625094,2064.54238463,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125774016,769000,1771125774016,769000,1771125774070,406025,null,69520.1,6.07538702,2064.54324855,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125774276,756000,1771125774276,756000,1771125774329,577072,null,69520.1,8.52073129,2064.54346378,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125778287,213000,1771125778287,213000,1771125778340,260663,null,69520.1,6.01734516,2064.54443371,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125778633,241000,1771125778633,241000,1771125778686,838165,null,69520.1,6.0243956,2064.54457543,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125787343,335000,1771125787343,335000,1771125787398,636305,null,69520.1,3.76708846,2064.54694138,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125789235,414000,1771125789235,414000,1771125789306,573336,null,69520.1,3.76694689,2064.54657885,69520.0,0.00388221,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125798827,589000,1771125798827,589000,1771125798880,338782,null,69520.1,0.41823244,2064.54661782,69520.0,0.00367115,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125807986,37000,1771125807986,37000,1771125808039,355194,null,69520.1,0.4825252,2064.54351791,69520.0,0.00367115,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125815583,60000,1771125815583,60000,1771125815638,357355,null,69520.1,6.23000819,2064.5437695,69520.0,0.00341956,69520.0,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125822356,537000,1771125822356,537000,1771125822409,992314,null,69520.1,6.33282141,2064.5463985,69520.0,0.00341956,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125835574,935000,1771125835574,935000,1771125835630,988885,null,69520.1,5.62777787,2064.5469015,69520.0,0.00341956,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125844886,746000,1771125844886,746000,1771125844943,298087,null,69520.1,0.89670116,2064.54732561,69520.0,0.00341956,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125847076,727000,1771125847076,727000,1771125847134,138210,null,69520.1,0.48473376,2064.54745775,69520.0,0.00341956,69520.1,69520.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125856425,88000,1771125856425,88000,1771125856480,840201,null,69520.1,5.95974855,2064.55074385,69517.2,5.1e-05,69520.0,69518.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125886902,20000,1771125886902,20000,1771125886958,258595,null,69500.4,8.44118064,2064.63356107,69500.0,0.91882601,69500.0,69500.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125898248,261000,1771125898248,261000,1771125898301,837363,null,69500.1,9.84681216,2064.62993935,69500.0,0.9199831,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125900528,59000,1771125900528,59000,1771125900593,517078,null,69500.1,9.84681216,2064.62500343,69500.0,0.93091285,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125900781,640000,1771125900781,640000,1771125900836,942567,null,69500.1,9.84681216,2064.62692796,69500.0,0.92898832,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125900782,13000,1771125900782,13000,1771125900836,371720,null,69500.1,9.84681216,2064.62885249,69500.0,0.92706379,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125901423,111000,1771125901423,111000,1771125901479,146232,null,69500.1,9.94790618,2065.03926188,69500.0,0.5166544,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125901426,946000,1771125901426,946000,1771125901488,336152,null,69500.1,9.94790618,2065.43551745,69500.0,0.12039883,69500.0,69500.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125901438,281000,1771125901438,281000,1771125901496,677114,null,69500.1,9.988829,2065.55596728,69496.3,5.1e-05,69499.8,69498.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125905720,903000,1771125905720,903000,1771125905776,852865,null,69480.1,10.7527772,2065.54679367,69480.0,0.00433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125907524,702000,1771125907524,702000,1771125907579,617592,null,69480.1,7.85096913,2065.54686726,69480.0,0.00433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125919967,577000,1771125919967,577000,1771125920022,393482,null,69480.1,4.01219424,2065.37793768,69480.0,0.00433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125920889,364000,1771125920889,364000,1771125920946,434640,null,69480.1,4.10611684,2065.37829223,69480.0,0.00433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125924799,840000,1771125924799,840000,1771125924854,141875,null,69480.1,0.86365277,2065.37906681,69480.0,0.02433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125928135,700000,1771125928135,700000,1771125928190,483520,null,69480.1,0.85568288,2065.37771315,69480.0,0.04433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125936785,356000,1771125936785,356000,1771125936838,821801,null,69480.1,0.15690317,2065.37413707,69480.0,0.06433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125943531,658000,1771125943531,658000,1771125943585,638446,null,69481.7,0.04118668,2065.38824689,69480.0,0.3019078,69481.7,69480.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125944706,727000,1771125944706,727000,1771125944759,770247,null,69481.7,0.00143923,2065.40554031,69481.6,0.24926379,69481.6,69481.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125954357,441000,1771125954357,441000,1771125954411,197520,null,69481.7,0.05235336,2065.40972537,69481.6,0.26648529,69481.7,69481.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125956487,505000,1771125956487,505000,1771125956541,69007,null,69483.5,2.30731404,2065.41580893,69483.4,0.0014392,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125958514,108000,1771125958514,108000,1771125958567,922316,null,69483.5,2.30724045,2065.41522186,69483.4,0.0014392,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125960460,515000,1771125960460,515000,1771125960516,59045,null,69483.5,2.30709653,2065.41536578,69483.4,0.0014392,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125961023,437000,1771125961023,437000,1771125961075,877666,null,69483.5,2.30709653,2065.41605368,69483.4,0.0002513,69483.4,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125961756,188000,1771125961756,188000,1771125961808,350617,null,69483.5,2.29308007,2065.42287419,69483.4,0.0002513,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125967416,763000,1771125967416,763000,1771125967471,220018,null,69483.5,0.13394144,2065.42156261,69483.4,0.0002513,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125968759,214000,1771125968759,214000,1771125968811,936671,null,69483.5,0.13386785,2065.4216362,69483.4,0.0002513,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125968971,574000,1771125968971,574000,1771125969026,161641,null,69483.5,0.13373367,2065.42163495,69483.4,0.0002513,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125985645,809000,1771125985645,809000,1771125985699,898197,null,69483.5,0.0014392,2065.41721569,69483.4,3.18416473,69483.4,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125985763,939000,1771125985763,939000,1771125985817,678007,null,69483.5,0.0014392,2065.42160363,69483.4,3.17977679,69483.4,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125987368,936000,1771125987368,936000,1771125987421,421382,null,69483.5,0.00066643,2065.4219484,69483.4,5.27540599,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125991211,896000,1771125991211,896000,1771125991264,995058,null,69483.5,0.00058077,2065.41378105,69483.4,1.42566103,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125991781,727000,1771125991781,727000,1771125991835,779380,null,69483.5,0.00026545,2065.41210165,69483.4,1.42566103,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771125992709,732000,1771125992709,732000,1771125992761,831802,null,69483.5,0.00019186,2065.41217524,69483.4,1.42566103,69483.5,69483.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126001349,615000,1771126001349,615000,1771126001403,51334,null,69490.3,0.00348331,2065.41036704,69483.4,1.42566103,69490.3,69486.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126001713,574000,1771126001713,574000,1771126001767,53633,null,69489.9,0.09256658,2065.41057973,69489.8,0.00143906,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126004317,155000,1771126004317,155000,1771126004371,421782,null,69489.9,0.00136553,2065.41043865,69489.8,0.31256546,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126011107,234000,1771126011107,234000,1771126011161,807375,null,69489.9,0.09100914,2065.41211927,69489.8,0.00143906,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126020142,987000,1771126020142,987000,1771126020279,731808,null,69489.9,2.6680057,2065.41213933,69489.8,0.00143906,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126030392,900000,1771126030392,900000,1771126030447,151117,null,69489.9,0.00061399,2065.40799665,69489.8,5.15928602,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126040771,374000,1771126040771,374000,1771126040836,498548,null,69489.9,0.0003332,2065.40072959,69489.8,5.17378602,69489.9,69489.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126044441,766000,1771126044441,766000,1771126044497,600765,null,69501.3,0.00237981,2065.40273461,69489.8,6.2085746,69501.3,69495.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126052371,165000,1771126052371,165000,1771126052424,406180,null,69501.3,5.89757563,2063.83611647,69501.2,0.00143883,69501.3,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126062662,384000,1771126062662,384000,1771126062716,72140,null,69501.3,6.42807949,2063.82981863,69501.2,0.00143883,69501.3,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126072533,700000,1771126072533,700000,1771126072588,963733,null,69501.3,7.55926134,2063.82264096,69501.2,0.00143883,69501.3,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126073031,67000,1771126073031,67000,1771126073084,839804,null,69501.3,7.55902386,2063.81561945,69501.2,0.00143883,69501.3,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126075251,246000,1771126075251,246000,1771126075303,993008,null,69501.3,10.96818485,2063.81346284,69501.2,0.00091247,69501.2,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126077269,275000,1771126077269,275000,1771126077322,525359,null,69501.3,11.67058835,2063.81346028,69501.2,0.00091247,69501.3,69501.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126080486,54000,1771126080486,54000,1771126080551,833889,null,69501.3,8.53968714,2063.82177543,69483.4,0.07318126,69483.4,69492.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126084030,830000,1771126084030,830000,1771126084121,634870,null,69492.8,0.05416432,2063.8236675,69483.4,3.13512254,69492.8,69488.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126084639,451000,1771126084639,451000,1771126084690,352707,null,69493.7,0.06375471,2063.82416751,69493.6,0.26458688,69493.6,69493.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126105866,179000,1771126105866,179000,1771126105926,585689,null,69493.7,0.05545817,2063.82295111,69493.6,1.50666938,69493.7,69493.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126107234,678000,1771126107234,678000,1771126107288,619581,null,69493.7,0.00041574,2063.81499898,69493.6,1.50666938,69493.7,69493.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126111567,549000,1771126111567,549000,1771126111622,241890,null,69496.0,0.05479517,2063.81572419,69493.6,1.52116938,69496.0,69494.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126114280,479000,1771126114280,479000,1771126114338,656016,null,69496.0,0.00027413,2063.81574438,69495.9,2.76140171,69495.9,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126114815,112000,1771126114815,112000,1771126114872,988694,null,69496.0,0.00014859,2063.81586992,69495.9,2.76140171,69496.0,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126134236,868000,1771126134236,868000,1771126134289,924178,null,69496.0,0.091344,2063.81247905,69495.9,0.07496075,69495.9,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126142305,667000,1771126142305,667000,1771126142357,542204,null,69496.0,0.09120011,2063.81221513,69495.9,0.07496075,69496.0,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126147617,332000,1771126147617,332000,1771126147670,861035,null,69496.0,0.09839476,2063.81011236,69495.9,0.00138054,69495.9,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126148710,112000,1771126148710,112000,1771126148762,7430,null,69496.0,2.54371143,2063.8111925,69495.9,0.00138054,69496.0,69495.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126163515,27000,1771126163515,27000,1771126163685,318641,null,69496.0,2.98892246,2062.82599763,69492.8,5.1e-05,69495.9,69494.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126163968,364000,1771126163968,364000,1771126164063,698083,null,69489.4,10.75087899,2062.8274367,69485.8,5.1e-05,69489.3,69487.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126165875,540000,1771126165875,540000,1771126165927,947747,null,69480.1,13.98244398,2062.82455468,69480.0,0.00433827,69480.1,69480.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126170493,245000,1771126170493,245000,1771126170551,61337,null,69480.1,15.75641145,2062.74398059,69478.8,5.1e-05,69480.0,69479.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126171714,648000,1771126171714,648000,1771126171771,591316,null,69460.1,6.15593442,2062.76369073,69460.0,0.00433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126174987,870000,1771126174987,870000,1771126175040,983029,null,69460.1,1.01335113,2062.76386555,69460.0,0.06433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126175714,950000,1771126175714,950000,1771126175770,885544,null,69460.1,1.01277754,2062.76393914,69460.0,0.06433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126176878,56000,1771126176878,56000,1771126176945,440350,null,69460.1,1.01994823,2062.76396682,69460.0,0.06433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126183166,304000,1771126183166,304000,1771126183220,612406,null,69460.1,4.7419404,2062.76404041,69460.0,0.00433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126190402,449000,1771126190402,449000,1771126190456,849465,null,69460.1,4.85036862,2062.764114,69460.0,0.00433968,69460.1,69460.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126197603,222000,1771126197603,222000,1771126197658,959765,null,69460.1,9.19463601,2062.76845368,69457.8,5.1e-05,69460.0,69458.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126197842,965000,1771126197842,965000,1771126197913,496607,null,69440.1,7.25751831,2062.81070979,69440.0,0.0083378,69440.0,69440.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126197850,862000,1771126197850,862000,1771126197923,575516,null,69440.1,7.31266905,2062.81904759,69436.8,5.1e-05,69440.0,69438.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126197946,260000,1771126197946,260000,1771126198048,824332,null,69436.5,3.54620578,2062.82058776,69420.0,0.01010453,69436.4,69428.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126201749,520000,1771126201749,520000,1771126201802,844664,null,69420.1,7.59688517,2062.82057905,69420.0,0.03501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126204137,283000,1771126204137,283000,1771126204188,823979,null,69420.1,7.60221273,2062.82354163,69420.0,0.03501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126214199,634000,1771126214199,634000,1771126214252,438883,null,69420.1,4.93603007,2062.81904372,69420.0,0.03501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126215035,928000,1771126215035,928000,1771126215089,570315,null,69420.1,4.93306306,2062.82201073,69420.0,0.03501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126221357,402000,1771126221357,402000,1771126221412,86639,null,69420.1,1.22558793,2062.81854179,69420.0,0.09501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126222610,544000,1771126222610,544000,1771126222665,642388,null,69420.1,1.22372617,2062.81923156,69420.0,0.09501177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126245341,690000,1771126245341,690000,1771126245404,644815,null,69420.1,1.21300892,2062.32212928,69420.0,0.15991177,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126246031,673000,1771126246031,673000,1771126246086,834415,null,69420.1,0.09678575,2062.28708565,69420.0,2.72987119,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126267034,210000,1771126267034,210000,1771126267089,75778,null,69420.1,0.01881747,2062.38544152,69420.0,1.39330533,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126269358,987000,1771126269358,987000,1771126269413,816085,null,69420.1,0.0187857,2062.38547329,69420.0,0.34542054,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126274916,830000,1771126274916,830000,1771126274973,874245,null,69420.1,0.0187857,2062.38364829,69420.0,0.40964131,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126278161,508000,1771126278161,508000,1771126278214,735710,null,69420.1,0.0042857,2062.3855341,69420.0,0.3428555,69420.0,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126284260,517000,1771126284260,517000,1771126284314,844242,null,69420.1,0.0040694,2062.385608,69420.0,0.42945803,69420.1,69420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126286561,575000,1771126286561,575000,1771126286616,783299,null,69425.5,1.033544,2062.38699384,69420.0,1.60050787,69422.7,69422.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126287657,877000,1771126287657,877000,1771126287712,692041,null,69425.5,0.00115211,2062.38728213,69425.4,5.06539079,69425.5,69425.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126296041,234000,1771126296041,234000,1771126296113,740354,null,69425.5,0.0010102,2062.35107502,69425.4,7.16005246,69425.5,69425.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126298092,57000,1771126298092,57000,1771126298144,784884,null,69425.5,0.00086623,2062.35121899,69425.4,7.69258365,69425.5,69425.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126300613,838000,1771126300613,838000,1771126300666,672135,null,69426.2,5.47e-06,2062.35213075,69425.4,7.47658365,69426.2,69425.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126301926,784000,1771126301926,784000,1771126301991,172848,null,69440.0,0.0043411,2062.3521542,69439.9,6.15516393,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126301977,418000,1771126301977,418000,1771126302030,317522,null,69440.0,0.0042962,2062.3521991,69439.9,6.15516393,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126308113,581000,1771126308113,581000,1771126308167,43879,null,69440.0,0.0042962,2062.37280698,69439.9,6.39339176,69439.9,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126310604,146000,1771126310604,146000,1771126310659,547748,null,69440.0,0.00423906,2062.36172144,69439.9,6.30220636,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126311701,746000,1771126311701,746000,1771126311768,340924,null,69440.0,0.00014821,2062.36581229,69439.9,6.29260636,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126315506,992000,1771126315506,992000,1771126315563,385632,null,69440.0,8.8e-07,2062.35095962,69439.9,8.53726226,69440.0,69439.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126317515,619000,1771126317515,619000,1771126317572,330027,null,69466.6,0.17253514,2062.39097717,69439.9,8.53726226,69466.6,69453.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126321973,511000,1771126321973,511000,1771126322026,693906,null,69466.5,0.17365956,2062.39265859,69466.4,0.08313727,69466.5,69466.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126325785,904000,1771126325785,904000,1771126325840,896779,null,69466.5,0.17479052,2062.39376859,69466.4,0.01482955,69466.4,69466.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126344431,113000,1771126344431,113000,1771126344482,831307,null,69466.5,3.85557531,2062.39120165,69466.4,0.00133171,69466.4,69466.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126355474,61000,1771126355474,61000,1771126355529,362271,null,69466.5,4.27836449,2062.39498916,69450.6,0.01611337,69450.6,69458.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126368238,581000,1771126368238,581000,1771126368293,104393,null,69450.6,1.04961201,2062.39055767,69450.5,0.39307749,69450.6,69450.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126379077,760000,1771126379077,760000,1771126379136,584402,null,69450.6,0.01852046,2062.37736719,69450.5,0.32817749,69450.6,69450.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126380119,590000,1771126380119,590000,1771126380192,196312,null,69450.6,0.01852046,2062.38840942,69450.5,0.30993589,69450.5,69450.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126387761,371000,1771126387761,371000,1771126387853,965694,null,69450.6,0.01580728,2062.38939298,69450.5,1.65882686,69450.5,69450.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126390871,807000,1771126390871,807000,1771126390930,486033,null,69450.6,0.0011542,2062.38967866,69450.5,7.1957174,69450.6,69450.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126391716,77000,1771126391716,77000,1771126391767,506038,null,69454.2,5.1e-05,2062.39088386,69450.5,7.50850074,69450.7,69452.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126394061,916000,1771126394061,916000,1771126394115,82285,null,69477.7,0.00143932,2062.39103181,69477.6,3.29635443,69477.6,69477.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126397012,435000,1771126397012,435000,1771126397074,955148,null,69485.8,0.07967033,2062.4058528,69477.6,0.5952833,69485.8,69481.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126404394,182000,1771126404394,182000,1771126404446,626421,null,69485.1,0.00143916,2062.41222558,69485.0,0.60353298,69485.0,69485.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126404641,668000,1771126404641,668000,1771126404697,424850,null,69485.1,0.00143916,2062.41243736,69485.0,0.6033212,69485.0,69485.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126412001,511000,1771126412001,511000,1771126412079,663367,null,69497.4,0.19591898,2062.42611145,69485.0,0.63230107,69497.4,69491.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126427214,950000,1771126427214,950000,1771126427265,989813,null,69497.3,6.18926708,2062.42599667,69479.1,0.07574874,69479.1,69488.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126427711,637000,1771126427711,637000,1771126427766,285794,null,69496.1,6.92980186,2062.42628053,69496.0,0.00143894,69496.1,69496.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126431270,188000,1771126431270,188000,1771126431325,230196,null,69496.1,9.52924396,2062.42627934,69496.0,0.00143894,69496.1,69496.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126432853,70000,1771126432853,70000,1771126432905,995409,null,69496.1,9.52924396,2062.42804934,69479.1,0.07562168,69479.1,69487.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126435817,185000,1771126435817,185000,1771126435870,429065,null,69490.7,9.23430849,2062.4308644,69490.6,0.00143905,69490.7,69490.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126437834,601000,1771126437834,601000,1771126437887,639639,null,69490.7,9.23395407,2062.43121882,69490.6,0.00143905,69490.7,69490.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438584,456000,1771126438584,456000,1771126438775,563369,null,69490.7,9.23395407,2062.46027823,69479.1,0.00151373,69479.1,69484.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438590,779000,1771126438590,779000,1771126438804,696138,null,69490.7,9.23395407,2062.84527823,69475.5,1.7942429,69475.5,69483.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438604,451000,1771126438604,451000,1771126439138,844377,null,69490.7,8.90790031,2063.23027823,69475.5,1.4092429,69475.5,69483.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438653,743000,1771126438653,743000,1771126439785,222064,null,69489.4,0.0649,2063.46367823,69472.9,2.13239965,69472.9,69481.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438662,855000,1771126438662,855000,1771126439819,969091,null,69489.4,0.0649,2063.47457823,69469.3,0.00719742,69481.1,69479.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438688,762000,1771126438688,762000,1771126440426,539102,null,69482.9,0.71254036,2063.49200488,69482.2,0.01157335,69482.2,69482.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438696,569000,1771126438696,569000,1771126440451,261283,null,69482.9,0.71254036,2063.50357823,69469.3,0.00719742,69482.2,69476.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438714,882000,1771126438714,882000,1771126440534,544310,null,69482.9,0.71254036,2063.510775,69468.6,2.15924617,69475.6,69475.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438747,5000,1771126438747,5000,1771126440876,617144,null,69482.9,0.71254036,2063.512175,69482.4,0.0131,69482.4,69482.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438753,25000,1771126438753,25000,1771126440971,540573,null,69482.9,0.71254036,2063.525275,69468.6,2.15924617,69482.4,69475.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438786,416000,1771126438786,416000,1771126441085,320789,null,69482.9,0.71254036,2063.52671436,69468.6,2.15924617,69475.5,69475.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126438797,715000,1771126438797,715000,1771126441150,114059,null,69482.9,0.71254036,2063.52815368,69468.6,2.15924617,69476.8,69475.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126439203,226000,1771126439203,226000,1771126442777,48433,null,69460.1,2.53578076,2063.53105368,69458.3,0.01519956,69460.0,69459.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126439643,794000,1771126439643,794000,1771126443583,119238,null,69440.1,3.36000521,2063.53400568,69431.1,0.01865627,69436.8,69435.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126440572,907000,1771126440572,907000,1771126444370,340134,null,69431.2,7.90137864,2063.53539184,69431.1,5.412e-05,69431.1,69431.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126441701,264000,1771126441701,264000,1771126444773,991550,null,69431.2,8.29691425,2063.53549696,69426.3,5.1e-05,69429.8,69428.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446009,466000,1771126446009,466000,1771126446077,63105,null,69420.1,1.83866801,2063.54079395,69419.3,5.1e-05,69420.0,69419.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446039,975000,1771126446039,975000,1771126446341,691452,null,69419.4,0.07312907,2063.56701674,69412.3,5.1e-05,69408.2,69415.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446086,146000,1771126446086,146000,1771126446464,220168,null,69419.3,0.00144405,2063.64701674,69400.8,0.00103413,69406.2,69410.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446104,323000,1771126446104,323000,1771126446517,267738,null,69412.5,0.0649,2063.73095287,69398.8,2.16141906,69400.0,69405.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446270,362000,1771126446270,362000,1771126447172,908880,null,69401.0,0.0102111,2063.73953307,69400.9,0.19691305,69400.9,69400.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446413,412000,1771126446413,412000,1771126447400,913338,null,69401.0,0.91152353,2063.77853307,69400.9,0.15791305,69400.9,69400.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126446426,133000,1771126446426,133000,1771126447405,535145,null,69401.0,0.91152353,2063.77875612,69400.9,0.15769,69400.9,69400.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126448035,867000,1771126448035,867000,1771126448298,885782,null,69387.8,0.87269214,2063.79186091,69387.7,0.11333639,69387.7,69387.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126451567,907000,1771126451567,907000,1771126451624,886417,null,69387.8,0.30110064,2063.79210391,69387.7,0.06920498,69387.7,69387.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126454265,483000,1771126454265,483000,1771126454433,375796,null,69387.8,0.16156365,2063.84551216,69387.7,0.41250741,69387.7,69387.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126454419,753000,1771126454419,753000,1771126454963,956851,null,69387.8,0.26838346,2063.8641801,69384.3,5.1e-05,69387.7,69386.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126454522,127000,1771126454522,127000,1771126455141,817751,null,69387.8,3.38574684,2063.86562128,69384.3,5.1e-05,69387.7,69386.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126454716,655000,1771126454716,655000,1771126455318,276932,null,69381.0,2.91360412,2063.86567228,69380.0,0.002903,69380.9,69380.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126455216,487000,1771126455216,487000,1771126455542,513807,null,69380.1,6.30608041,2063.86707748,69380.0,0.00434434,69380.1,69380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126471449,515000,1771126471449,515000,1771126471508,799004,null,69380.1,7.79958301,2063.87114382,69364.4,0.00954236,69364.4,69372.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126475799,454000,1771126475799,454000,1771126475857,487271,null,69364.5,0.50388653,2063.87133419,69364.4,0.00144167,69364.5,69364.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126478422,306000,1771126478422,306000,1771126478473,816730,null,69364.5,0.00096495,2063.86931837,69364.4,3.01035426,69364.5,69364.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126481802,484000,1771126481802,484000,1771126481857,215213,null,69366.8,5.1e-05,2063.86884715,69364.4,5.75868918,69364.5,69365.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126483445,608000,1771126483445,608000,1771126483695,84840,null,69387.7,0.93354118,2063.869625,69384.3,5.1e-05,69387.6,69386.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126485302,762000,1771126485302,762000,1771126485361,441882,null,69377.3,6.02029781,2063.86962738,69373.9,5.1e-05,69377.2,69375.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126487018,96000,1771126487018,96000,1771126487073,890752,null,69360.1,3.41616905,2063.86976769,69360.0,0.00434576,69360.1,69360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126494697,900000,1771126494697,900000,1771126494775,108493,null,69360.1,6.45669688,2063.86969969,69356.4,5.1e-05,69359.9,69358.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126498047,551000,1771126498047,551000,1771126498101,208321,null,69351.0,4.54522136,2063.87067359,69350.9,0.00046805,69350.9,69350.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126499688,60000,1771126499688,60000,1771126499757,956582,null,69351.0,1.99738823,2063.86923018,69350.9,0.00014914,69350.9,69350.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126499802,181000,1771126499802,181000,1771126499861,765500,null,69351.0,1.99738823,2063.86975015,69346.9,0.01458913,69346.9,69348.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126500018,442000,1771126500018,442000,1771126500093,22414,null,69347.0,1.25930682,2063.87026432,69346.9,0.01551699,69346.9,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126507717,610000,1771126507717,610000,1771126507775,787077,null,69347.0,3.23470591,2063.85983623,69346.9,0.02563597,69346.9,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126511658,267000,1771126511658,267000,1771126511711,48439,null,69347.0,0.10590169,2062.70654613,69346.9,0.8444275,69347.0,69346.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126512115,812000,1771126512115,812000,1771126512171,959536,null,69349.3,5.1e-05,2062.81244782,69346.9,0.8603694,69347.0,69348.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126512136,314000,1771126512136,314000,1771126512235,641733,null,69355.9,0.009,2062.82173825,69349.2,0.32700721,69355.8,69352.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126514873,921000,1771126514873,921000,1771126514930,604153,null,69366.1,1.25707626,2056.208278,69366.0,0.00097114,69366.0,69366.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126515162,824000,1771126515162,824000,1771126515216,746491,null,69366.1,1.25707626,2056.2333176,69360.5,2.1385938,69360.5,69363.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126515493,659000,1771126515493,659000,1771126515549,788309,null,69360.6,1.15690592,2053.23274547,69360.5,0.1262677,69360.5,69360.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126518095,548000,1771126518095,548000,1771126518148,555227,null,69360.6,9.76532473,2053.23279547,69360.5,0.00144175,69360.6,69360.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126519148,648000,1771126519148,648000,1771126519223,632807,null,69360.6,12.13354356,2053.2356725,69360.5,0.00144175,69360.6,69360.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126519232,767000,1771126519232,767000,1771126519292,302224,null,69360.6,12.13354356,2053.23621975,69360.5,0.0008945,69360.5,69360.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126521730,264000,1771126521730,264000,1771126521789,815369,null,69360.6,12.55218752,2053.23688385,69360.5,0.0002304,69360.5,69360.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126524944,204000,1771126524944,204000,1771126525100,210084,null,69360.6,10.53326579,2053.23716525,69356.4,5.1e-05,69359.9,69358.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126525013,180000,1771126525013,180000,1771126525126,904275,null,69353.0,0.80730392,2053.23721625,69349.4,5.1e-05,69352.9,69351.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126525037,311000,1771126525037,311000,1771126525147,312830,null,69349.5,0.06004399,2053.84918121,69340.0,0.002905,69346.9,69344.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126525344,291000,1771126525344,291000,1771126525422,586591,null,69340.1,10.21870956,2053.85367938,69331.1,0.08,69338.9,69335.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526463,757000,1771126526463,757000,1771126526516,128304,null,69328.1,8.41208219,2053.8547475,69328.0,0.01918466,69328.0,69328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526768,74000,1771126526768,74000,1771126526847,216085,null,69328.1,10.43207837,2053.87393216,69324.9,5.1e-05,69328.0,69326.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526812,905000,1771126526812,905000,1771126526876,592238,null,69322.7,3.43025748,2053.89726509,69312.3,0.005,69319.7,69317.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526883,111000,1771126526883,111000,1771126526941,322713,null,69312.4,6.71330697,2053.90226509,69311.4,0.02025909,69312.3,69311.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526885,706000,1771126526885,706000,1771126526954,349607,null,69311.5,0.0146,2053.92252418,69308.9,0.00288563,69311.4,69310.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126526924,910000,1771126526924,910000,1771126526980,229969,null,69309.0,1.17644366,2053.92255448,69308.9,0.00288563,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126528115,573000,1771126528115,573000,1771126528220,691364,null,69309.0,2.85389162,2053.92974984,69308.9,0.00288563,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126528134,607000,1771126528134,607000,1771126528236,74348,null,69309.0,2.86508752,2053.9298218,69308.9,0.00288563,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126528134,922000,1771126528134,922000,1771126528241,12320,null,69309.0,2.86479968,2053.93010964,69308.9,0.00288563,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126531887,666000,1771126531887,666000,1771126531946,955847,null,69309.0,0.00129861,2053.93025385,69308.9,4.97473282,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126531889,475000,1771126531889,475000,1771126531947,367128,null,69309.0,0.0011544,2053.93039806,69308.9,4.97473282,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126532381,524000,1771126532381,524000,1771126532435,857980,null,69314.3,5.1e-05,2053.93160346,69308.9,5.90137243,69310.8,69311.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126532988,181000,1771126532988,181000,1771126533095,315413,null,69333.1,0.27321845,2053.93309678,69321.5,0.01868577,69331.9,69327.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126534825,664000,1771126534825,664000,1771126534879,108702,null,69321.6,0.27965577,2053.94564878,69321.5,0.00144256,69321.6,69321.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126537917,595000,1771126537917,595000,1771126537971,595159,null,69321.6,0.01604256,2053.96728505,69321.5,2.3485628,69321.5,69321.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126542754,109000,1771126542754,109000,1771126542816,26410,null,69321.6,5.68997759,2053.96998462,69321.5,0.00149256,69321.6,69321.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126543144,374000,1771126543144,374000,1771126543200,589838,null,69321.6,5.8065429,2053.97030087,69321.5,0.00149256,69321.6,69321.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126549152,626000,1771126549152,626000,1771126549205,118945,null,69321.6,10.83231772,2053.97184443,69317.9,5.1e-05,69321.4,69319.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126550959,225000,1771126550959,225000,1771126551024,438637,null,69309.0,1.82290548,2053.97222243,69308.9,0.14791761,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126558572,215000,1771126558572,215000,1771126558625,235583,null,69309.0,2.4323414,2053.97233611,69308.9,0.00326443,69308.9,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126558597,497000,1771126558597,497000,1771126558651,736401,null,69309.0,2.4323414,2053.97277915,69308.9,0.00282139,69308.9,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126559239,95000,1771126559239,95000,1771126559293,394567,null,69309.0,0.2751554,2053.9729206,69308.9,0.00282139,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126559713,651000,1771126559713,651000,1771126559763,802808,null,69309.0,0.31275637,2053.97402564,69308.9,0.06661635,69308.9,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126560040,235000,1771126560040,235000,1771126560252,58416,null,69309.0,0.10590137,2053.9741911,69308.9,0.27173962,69308.9,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126562146,279000,1771126562146,279000,1771126562203,886629,null,69309.0,5.95548731,2053.97461124,69308.9,0.00088756,69308.9,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126562858,768000,1771126562858,768000,1771126562911,750370,null,69309.0,6.46808359,2053.97518378,69308.9,0.00088756,69309.0,69308.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126562932,371000,1771126562932,371000,1771126562988,642937,null,69309.0,6.5770199,2053.97612234,69305.0,0.00014429,69307.4,69307.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126564692,579000,1771126564692,579000,1771126564746,979560,null,69305.1,11.42631182,2054.1776737,69299.0,7.216e-05,69299.5,69302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126569047,995000,1771126569047,995000,1771126569123,452627,null,69299.1,0.09115155,2054.18055073,69299.0,2.43338968,69299.0,69299.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126571179,316000,1771126571179,316000,1771126571234,967056,null,69299.1,2.6030367,2054.18074622,69299.0,0.00144303,69299.1,69299.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126571520,772000,1771126571520,772000,1771126571574,218665,null,69299.1,3.4302202,2054.18104672,69299.0,0.00144303,69299.1,69299.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126573290,351000,1771126573290,351000,1771126573342,825085,null,69299.1,4.5720442,2054.18168961,69299.0,0.00080014,69299.0,69299.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126577368,253000,1771126577368,253000,1771126577423,329660,null,69299.1,3.44697343,2054.18213284,69299.0,0.00035691,69299.0,69299.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126580107,76000,1771126580107,76000,1771126580285,486547,null,69299.1,5.40650926,2054.18248975,69296.9,5.1e-05,69299.0,69298.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126580145,934000,1771126580145,934000,1771126580290,362315,null,69297.0,0.83965589,2054.20424934,69289.9,5.1e-05,69292.6,69293.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126581004,489000,1771126581004,489000,1771126581057,555322,null,69286.5,2.02957298,2054.20439081,69286.4,0.02171188,69286.5,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126589592,135000,1771126589592,135000,1771126589656,864367,null,69286.5,1.34878262,2054.20598676,69286.4,0.02171188,69286.5,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126591108,573000,1771126591108,573000,1771126591217,870594,null,69289.8,5.1e-05,2054.20743005,69286.4,3.22621061,69286.5,69288.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126591692,861000,1771126591692,861000,1771126591746,350073,null,69308.4,0.08997261,2054.21110605,69299.0,2.54179774,69308.4,69303.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126592490,730000,1771126592490,730000,1771126592545,883497,null,69308.4,0.20659719,2054.21161832,69308.3,0.38699538,69308.4,69308.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126601194,107000,1771126601194,107000,1771126601259,530123,null,69308.4,2.40692758,2054.21012714,69308.3,0.00144283,69308.4,69308.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126603279,985000,1771126603279,985000,1771126603332,381297,null,69308.4,2.40692758,2054.21198482,69298.7,0.01843007,69298.7,69303.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126610987,880000,1771126610987,880000,1771126611041,805277,null,69302.2,4.49839024,2054.21317036,69302.1,0.00144296,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126611039,336000,1771126611039,336000,1771126611093,749880,null,69302.2,4.49789024,2054.21367036,69302.1,0.00144296,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126612093,371000,1771126612093,371000,1771126612167,99967,null,69302.2,4.68489005,2054.21652464,69302.1,0.00144296,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126620039,952000,1771126620039,952000,1771126620176,892523,null,69302.2,0.86458136,2054.20472115,69302.1,0.08120209,69302.1,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126623955,127000,1771126623955,127000,1771126624025,540177,null,69302.2,0.12719694,2054.20520435,69302.1,0.14561889,69302.1,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126632889,720000,1771126632889,720000,1771126632941,720299,null,69302.2,7.04746744,2054.20704235,69302.1,0.00071889,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126651576,937000,1771126651576,937000,1771126651629,257702,null,69302.2,0.13387428,2054.20341436,69302.1,0.00071889,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126656206,653000,1771126656206,653000,1771126656260,715173,null,69302.2,7.26623119,2054.20382893,69302.1,0.00071889,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126667159,278000,1771126667159,278000,1771126667211,177754,null,69302.2,0.0145597,2054.2044971,69302.1,0.31223682,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126674172,659000,1771126674172,659000,1771126674228,346590,null,69302.2,4.93213005,2054.09074337,69302.1,0.00071889,69302.2,69302.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126677398,139000,1771126677398,139000,1771126677501,867624,null,69302.2,5.85692216,2054.09146226,69300.4,5.1e-05,69302.1,69301.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126677414,407000,1771126677414,407000,1771126677518,661805,null,69302.1,0.93901185,2054.09156601,69300.4,5.1e-05,69302.1,69301.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126677830,806000,1771126677830,806000,1771126678050,759103,null,69286.5,2.81748212,2054.09209779,69286.4,0.01973681,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126677831,646000,1771126677831,646000,1771126678061,977698,null,69286.5,2.81748212,2054.09262957,69286.4,0.01920503,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126678837,5000,1771126678837,5000,1771126678928,889958,null,69286.5,7.65522516,2054.09404093,69286.4,0.01923696,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126680246,673000,1771126680246,673000,1771126680367,743214,null,69286.5,8.07467683,2054.09452219,69286.4,0.0187557,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126680247,488000,1771126680247,488000,1771126680379,152089,null,69286.5,8.07467683,2054.09500345,69286.4,0.01827444,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126681007,381000,1771126681007,381000,1771126681065,831155,null,69286.5,10.12486282,2054.09566002,69286.4,0.01761787,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126681049,76000,1771126681049,76000,1771126681124,114416,null,69286.5,10.12486282,2054.09609556,69286.4,0.01718233,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126681049,228000,1771126681049,228000,1771126681139,371761,null,69286.5,10.12486282,2054.0965311,69286.4,0.01674679,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126681370,708000,1771126681370,708000,1771126681422,626339,null,69286.5,10.76089024,2054.0961812,69286.4,0.01614892,69286.4,69286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126682105,432000,1771126682105,432000,1771126682157,882128,null,69286.5,8.71070425,2054.11233012,69285.0,0.02886627,69286.4,69285.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684712,712000,1771126684712,712000,1771126684788,670412,null,69285.1,12.28638562,2054.11328304,69285.0,0.02900959,69285.0,69285.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684747,615000,1771126684747,615000,1771126684808,786647,null,69285.1,12.28638562,2054.14229263,69282.9,5.1e-05,69285.0,69284.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684759,374000,1771126684759,374000,1771126684834,829382,null,69285.1,12.22148562,2054.14328974,69280.0,0.00196089,69280.0,69282.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684760,11000,1771126684760,11000,1771126684835,567346,null,69285.1,12.22148562,2054.14428685,69280.0,0.00096378,69280.0,69282.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684777,609000,1771126684777,609000,1771126684846,861159,null,69283.0,0.11053863,2054.14530163,69278.1,0.02027175,69279.4,69280.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684812,361000,1771126684812,361000,1771126684895,305251,null,69280.1,0.10672382,2054.16557338,69275.9,0.050051,69278.1,69278.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684873,334000,1771126684873,334000,1771126684971,639131,null,69276.0,0.09886521,2054.21599638,69272.4,5.1e-05,69275.1,69274.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126684894,708000,1771126684894,708000,1771126685007,307206,null,69272.5,0.06470894,2054.21618744,69269.8,0.02027491,69272.5,69271.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685017,47000,1771126685017,47000,1771126685098,979548,null,69269.9,1.46784927,2054.21708982,69269.8,0.02081616,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685034,316000,1771126685034,316000,1771126685124,382971,null,69269.9,4.77604097,2054.21780983,69269.8,0.02081616,69269.9,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685047,104000,1771126685047,104000,1771126685171,362869,null,69269.9,7.95817097,2054.21871221,69269.8,0.01991378,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685055,331000,1771126685055,331000,1771126685177,436596,null,69269.9,8.05898123,2054.21899597,69269.8,0.01991378,69269.9,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685092,416000,1771126685092,416000,1771126685202,225043,null,69269.9,7.93976,2054.22329407,69269.8,0.01991378,69269.9,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685566,661000,1771126685566,661000,1771126685618,883615,null,69269.9,9.93788472,2054.22687471,69269.8,0.01633314,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126685567,21000,1771126685567,21000,1771126685622,884810,null,69269.9,9.93788472,2054.23045535,69269.8,0.0127525,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686724,437000,1771126686724,437000,1771126686795,237273,null,69269.9,11.87526784,2054.2308177,69269.8,0.01239015,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686725,156000,1771126686725,156000,1771126686801,25146,null,69269.9,11.87526784,2054.23118005,69269.8,0.0120278,69269.8,69269.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686928,329000,1771126686928,329000,1771126687001,615407,null,69269.9,11.87526784,2054.24320785,69268.9,5.1e-05,69269.8,69269.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686984,340000,1771126686984,340000,1771126687051,387947,null,69261.6,0.61018673,2054.24327259,69261.5,0.02027806,69261.6,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686991,37000,1771126686991,37000,1771126687051,889961,null,69261.6,0.61018673,2054.24360053,69261.5,0.01995012,69261.5,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126686991,228000,1771126686991,228000,1771126687057,215903,null,69261.6,0.61018673,2054.24392847,69261.5,0.01962218,69261.5,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126687753,209000,1771126687753,209000,1771126687815,340871,null,69261.6,3.27562434,2054.24362832,69261.5,0.02106599,69261.6,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126687770,743000,1771126687770,743000,1771126687829,842471,null,69261.6,3.37976429,2054.24398837,69261.5,0.02106599,69261.6,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126687837,586000,1771126687837,586000,1771126687896,27016,null,69261.6,3.37976429,2054.2596292,69261.5,0.00542516,69261.5,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126689898,818000,1771126689898,818000,1771126689952,363300,null,69261.6,1.82537048,2054.26040764,69261.5,0.00463181,69261.5,69261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126694243,523000,1771126694243,523000,1771126694299,26754,null,69261.6,7.68443742,2054.26757912,69256.4,0.0001,69258.5,69259.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126695081,276000,1771126695081,276000,1771126695147,84485,null,69256.5,12.52911206,2054.26912303,69255.0,5.1e-05,69256.4,69255.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126695095,995000,1771126695095,995000,1771126695157,194320,null,69253.3,4.80160197,2054.28969305,69251.5,5.1e-05,69252.5,69252.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126695108,512000,1771126695108,512000,1771126695193,447791,null,69250.1,0.17467429,2054.39133957,69242.7,0.0001,69244.5,69246.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126695152,909000,1771126695152,909000,1771126695270,15759,null,69242.8,3.95369509,2054.39288377,69240.8,0.01490896,69242.7,69241.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126695153,67000,1771126695153,67000,1771126695246,630837,null,69242.8,3.95369509,2054.39607757,69240.8,0.01171516,69240.8,69241.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126696151,254000,1771126696151,254000,1771126696207,99621,null,69240.9,0.48611988,2054.40317454,69240.8,0.01171516,69240.9,69240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126696153,646000,1771126696153,646000,1771126696210,291006,null,69240.9,0.49179745,2054.40459393,69240.8,0.01171516,69240.9,69240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126696498,991000,1771126696498,991000,1771126696552,934930,null,69240.9,2.84489586,2054.40601877,69240.8,0.01171516,69240.9,69240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126699472,438000,1771126699472,438000,1771126699562,924400,null,69240.9,5.90721026,2054.41917817,69240.0,0.002909,69240.8,69240.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126699472,606000,1771126699472,606000,1771126699564,976633,null,69240.9,5.90721026,2054.42208717,69237.4,5.1e-05,69240.0,69239.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126699480,663000,1771126699480,663000,1771126699573,220462,null,69236.6,0.09727411,2054.43366482,69236.5,0.00895435,69236.5,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711472,10000,1771126711472,10000,1771126712503,329330,null,69236.6,0.12332318,2054.49868448,69236.5,0.19907409,69236.6,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711547,446000,1771126711547,446000,1771126712961,813398,null,69236.6,0.05139377,2054.57061389,69236.5,0.8428362,69236.6,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711555,22000,1771126711555,22000,1771126712968,920471,null,69237.3,5.1e-05,2054.62200766,69236.5,0.8428362,69236.6,69236.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711556,552000,1771126711556,552000,1771126712986,553984,null,69238.0,0.06,2054.62205866,69237.2,0.0649,69237.3,69237.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711561,843000,1771126711561,843000,1771126713007,776147,null,69240.8,5.1e-05,2054.68205866,69237.2,0.0649,69238.0,69239.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711806,243000,1771126711806,243000,1771126713820,642940,null,69258.4,0.10109402,2054.68210966,69244.8,0.63654049,69251.2,69251.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711820,219000,1771126711820,219000,1771126713834,725727,null,69258.4,0.10080596,2054.68239772,69244.8,0.63654049,69258.4,69251.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126711941,41000,1771126711941,41000,1771126713958,830614,null,69258.4,0.11376211,2054.68276368,69258.3,0.01978185,69258.3,69258.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126712030,100000,1771126712030,100000,1771126714092,63521,null,69265.7,0.01151228,2054.68711555,69258.3,0.08323798,69260.0,69262.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126712126,794000,1771126712126,794000,1771126714263,357146,null,69265.8,0.05815683,2054.73191473,69265.6,0.06634372,69265.8,69265.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126712127,198000,1771126712127,198000,1771126714250,182853,null,69267.3,0.00722161,2054.79007156,69265.6,0.06634372,69265.8,69266.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126712130,67000,1771126712130,67000,1771126714310,163544,null,69270.6,0.05529114,2054.79729317,69265.7,0.0649,69267.3,69268.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126712325,52000,1771126712325,52000,1771126714454,933204,null,69273.3,0.207038,2054.85258431,69265.7,0.0649,69270.6,69269.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126713428,429000,1771126713428,429000,1771126714593,611389,null,69265.7,4.9263429,2054.85403121,69265.1,4.782e-05,69265.1,69265.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126715355,80000,1771126715355,80000,1771126715406,861145,null,69257.1,7.97121615,2054.81513768,69257.0,0.0014439,69257.1,69257.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126719424,10000,1771126719424,10000,1771126719476,994909,null,69257.1,8.60536627,2054.81657438,69257.0,7.2e-06,69257.0,69257.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126720499,639000,1771126720499,639000,1771126720581,706985,null,69257.1,7.98013312,2054.81673371,69247.8,8.7e-07,69247.8,69252.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126720566,537000,1771126720566,537000,1771126720693,935241,null,69236.6,0.08556094,2054.81782331,69236.5,0.00786475,69236.5,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126721962,165000,1771126721962,165000,1771126722017,935068,null,69236.6,0.00144433,2054.81806672,69236.5,0.3777548,69236.5,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126725047,911000,1771126725047,911000,1771126725099,219939,null,69236.6,0.00116328,2054.80121806,69236.5,1.47669462,69236.6,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126725937,203000,1771126725937,203000,1771126725990,710690,null,69236.6,0.00101892,2054.80136242,69236.5,5.38502805,69236.6,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126725939,282000,1771126725939,282000,1771126725997,243354,null,69236.6,0.00087456,2054.80150678,69236.5,5.38502805,69236.6,69236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126726157,938000,1771126726157,938000,1771126726209,937237,null,69237.3,5.53e-06,2054.80242681,69236.5,5.54729405,69237.3,69236.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126738855,708000,1771126738855,708000,1771126738915,347933,null,69268.5,5.1e-05,2054.79314097,69263.2,12.38050463,69265.0,69265.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126740044,712000,1771126740044,712000,1771126740277,256689,null,69280.0,0.00435042,2054.79333529,69279.9,1.74939546,69279.9,69279.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126747423,367000,1771126747423,367000,1771126747474,310759,null,69280.0,9.46735332,2054.762127,69275.5,5.1e-05,69279.0,69277.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126747438,451000,1771126747438,451000,1771126747496,856906,null,69257.0,3.27349782,2054.76582317,69256.9,0.08,69257.0,69256.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126752708,242000,1771126752708,242000,1771126752764,644968,null,69257.0,6.28426836,2054.7622856,69256.9,0.0014439,69257.0,69256.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126754578,885000,1771126754578,885000,1771126754636,213185,null,69257.0,6.27116118,2054.76439278,69256.9,0.0014439,69257.0,69256.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126759463,318000,1771126759463,318000,1771126759515,909222,null,69257.0,2.67204,2054.76539278,69256.9,0.0014439,69257.0,69256.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766519,849000,1771126766519,849000,1771126766571,183184,null,69258.1,5.1e-05,2054.83817448,69256.9,9.15346786,69278.7,69257.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766522,47000,1771126766522,47000,1771126766580,474610,null,69281.7,0.09,2054.98666155,69256.9,9.15346786,69281.6,69269.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766526,420000,1771126766526,420000,1771126766656,35112,null,69285.4,0.02013503,2055.07845934,69257.0,0.28528821,69283.3,69271.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766528,96000,1771126766528,96000,1771126766664,611968,null,69285.4,0.02013503,2055.09305934,69257.0,0.30033987,69275.9,69271.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766549,202000,1771126766549,202000,1771126766701,819652,null,69300.3,0.16317076,2055.57212634,69285.3,0.21741534,69300.3,69292.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126766610,607000,1771126766610,607000,1771126766807,161573,null,69310.0,5.1e-05,2055.7352971,69292.2,0.0649,69300.3,69301.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126771750,884000,1771126771750,884000,1771126771808,677449,null,69310.1,1.5853933,2055.72877897,69310.0,0.0014428,69310.1,69310.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126774093,930000,1771126774093,930000,1771126774147,963420,null,69313.4,0.00144276,2055.73159403,69313.3,0.29464413,69313.3,69313.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126775468,928000,1771126775468,928000,1771126775520,626567,null,69310.1,0.00984026,2055.73259403,69310.0,0.0004428,69310.0,69310.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126776051,982000,1771126776051,982000,1771126776104,306813,null,69310.1,0.01705421,2055.73293413,69310.0,0.6098636,69310.0,69310.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126784152,104000,1771126784152,104000,1771126784205,538543,null,69310.2,0.00115382,2055.73252063,69310.1,0.53360546,69310.2,69310.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126789254,226000,1771126789254,226000,1771126789396,360320,null,69313.5,5.1e-05,2055.74622975,69310.1,4.61570282,69323.5,69311.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126789254,563000,1771126789254,563000,1771126789402,359109,null,69331.2,0.0649,2055.83628075,69310.1,4.61570282,69324.2,69320.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126791189,796000,1771126791189,796000,1771126791246,210514,null,69346.9,0.01026262,2055.84569838,69339.9,5.40860615,69346.9,69343.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126798024,262000,1771126798024,262000,1771126798097,124547,null,69348.1,5.1e-05,2055.8636734,69346.8,1.13121334,69346.9,69347.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126801597,239000,1771126801597,239000,1771126801653,663618,null,69360.0,0.01168377,2055.86353371,69359.9,2.42152082,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126807080,981000,1771126807080,981000,1771126807139,163364,null,69360.0,0.21130307,2055.76846629,69359.9,0.40502171,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126809032,402000,1771126809032,402000,1771126809086,916093,null,69360.0,0.00406032,2055.76859481,69359.9,1.17999207,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126810412,802000,1771126810412,802000,1771126810765,529400,null,69360.0,0.08022818,2056.16114249,69359.6,2.16264157,69359.5,69359.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126810452,201000,1771126810452,201000,1771126810856,220533,null,69360.0,0.08022818,2056.31257851,69358.6,5.1e-05,69359.9,69359.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126810492,823000,1771126810492,823000,1771126810937,206441,null,69359.9,0.1045,2056.31262951,69357.3,2.16271322,69358.6,69358.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126810585,15000,1771126810585,15000,1771126811007,697908,null,69358.7,0.0649,2056.31268051,69351.7,5.1e-05,69355.1,69355.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126812727,295000,1771126812727,295000,1771126812820,186306,null,69346.9,13.30636759,2056.31258685,69344.8,5.1e-05,69346.8,69345.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126819940,402000,1771126819940,402000,1771126820000,293420,null,69329.6,1.63260529,2056.31240367,69329.5,0.07997836,69329.5,69329.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126820444,537000,1771126820444,537000,1771126820571,514946,null,69329.6,4.271983,2056.38603814,69329.5,0.00634389,69329.5,69329.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126820444,884000,1771126820444,884000,1771126820570,464747,null,69329.6,4.271983,2056.38809276,69329.5,0.00428927,69329.5,69329.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126820445,727000,1771126820445,727000,1771126820584,260736,null,69329.6,4.271983,2056.39238203,69327.5,5.1e-05,69329.5,69328.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126820631,205000,1771126820631,205000,1771126820769,327605,null,69320.2,4.33693121,2056.39533803,69317.1,5.1e-05,69320.0,69318.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126820946,177000,1771126820946,177000,1771126820999,197591,null,69314.9,4.97359951,2056.39538803,69314.8,0.00019227,69314.9,69314.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126828130,620000,1771126828130,620000,1771126828212,199215,null,69314.9,0.33852582,2056.40214113,69314.8,0.00019227,69314.9,69314.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126831012,293000,1771126831012,293000,1771126831073,885530,null,69317.0,5.1e-05,2056.40358383,69314.8,7.84803109,69314.9,69315.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126831733,238000,1771126831733,238000,1771126831788,719717,null,69337.7,0.00058376,2056.40441247,69337.6,2.41375365,69337.7,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126832871,900000,1771126832871,900000,1771126832926,371957,null,69337.7,8.929e-05,2056.40490694,69337.6,0.33106437,69337.7,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126840335,307000,1771126840335,307000,1771126840390,449272,null,69337.7,0.21678855,2056.40560978,69337.6,0.24748182,69337.7,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126840808,971000,1771126840808,971000,1771126840862,512702,null,69337.7,0.21823077,2056.50970178,69337.6,0.14338982,69337.6,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126857077,407000,1771126857077,407000,1771126857131,17870,null,69337.7,0.00187805,2056.50746604,69337.6,2.42269784,69337.7,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126876985,434000,1771126876985,434000,1771126877040,852278,null,69337.7,6.4990874,2056.50644706,69334.4,5.1e-05,69337.6,69336.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126877715,643000,1771126877715,643000,1771126877767,79257,null,69314.9,2.70142003,2056.50713682,69314.8,0.00163497,69314.9,69314.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126888010,209000,1771126888010,209000,1771126888062,349204,null,69317.0,8.93e-06,2056.50862159,69314.8,5.27285437,69317.0,69315.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126888369,818000,1771126888369,818000,1771126888423,229112,null,69335.7,0.18736588,2056.50876303,69335.6,0.06634226,69335.7,69335.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126892027,653000,1771126892027,653000,1771126892094,98543,null,69337.7,0.00048683,2056.51006306,69335.6,6.40979566,69335.7,69336.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126899874,808000,1771126899874,808000,1771126899948,946333,null,69337.7,2.66571767,2056.50779684,69337.6,0.14077889,69337.6,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126901615,17000,1771126901615,17000,1771126901667,495244,null,69337.7,2.66571767,2056.50452078,69337.6,0.08052199,69337.6,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126929037,384000,1771126929037,384000,1771126929089,347625,null,69337.7,0.00182562,2056.48335202,69337.6,0.32347738,69337.7,69337.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126933561,143000,1771126933561,143000,1771126933614,899777,null,69340.0,0.00246029,2056.4855696,69337.6,0.44025899,69340.0,69338.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126936356,836000,1771126936356,836000,1771126936449,542291,null,69340.0,0.00390246,2056.48616438,69339.9,5.81264539,69339.9,69339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126936374,180000,1771126936374,180000,1771126936490,371922,null,69340.0,0.00390246,2056.48675916,69339.9,5.99314463,69339.9,69339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126936701,895000,1771126936701,895000,1771126936758,470400,null,69340.0,0.00375831,2056.48690331,69339.9,7.55231353,69340.0,69339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126936704,773000,1771126936704,773000,1771126936772,238508,null,69340.0,0.00361416,2056.48704746,69339.9,7.55231353,69340.0,69339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126937522,477000,1771126937522,477000,1771126937576,568618,null,69340.0,2.159e-05,2056.49064003,69339.9,7.55251353,69340.0,69339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126938328,108000,1771126938328,108000,1771126938413,32552,null,69344.7,5.1e-05,2056.49071262,69339.9,7.68587353,69341.2,69342.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126938388,968000,1771126938388,968000,1771126938486,565166,null,69348.1,5.1e-05,2056.49076362,69344.6,4.85435471,69344.7,69346.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126949017,377000,1771126949017,377000,1771126949094,923212,null,69360.0,0.20685902,2056.49073602,69359.9,0.07920904,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126951347,772000,1771126951347,772000,1771126951401,234935,null,69360.0,0.21550954,2056.49109109,69359.9,0.07919164,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126953905,88000,1771126953905,88000,1771126953962,865623,null,69360.0,0.16621671,2056.50286652,69359.9,0.07919164,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126954849,232000,1771126954849,232000,1771126954907,337005,null,69360.0,5.81769926,2056.50309201,69359.9,0.00029604,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126957968,715000,1771126957968,715000,1771126958020,403564,null,69360.0,2.65870126,2056.60718401,69359.9,0.00029604,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126958605,815000,1771126958605,815000,1771126958662,131097,null,69360.0,0.00137247,2056.6072533,69359.9,0.2142931,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126960592,460000,1771126960592,460000,1771126960653,262945,null,69360.0,0.00137247,2056.6092533,69359.9,0.4021325,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126963144,849000,1771126963144,849000,1771126963198,216475,null,69360.0,2.50169981,2056.6116651,69359.9,0.00144176,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126964259,99000,1771126964259,99000,1771126964312,404087,null,69360.0,2.54022733,2056.61217705,69359.9,0.00092981,69359.9,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126972806,461000,1771126972806,461000,1771126972859,607239,null,69360.0,5.0085969,2056.6123651,69359.9,0.00092981,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126982658,30000,1771126982658,30000,1771126982761,936978,null,69360.0,0.00129901,2056.61209993,69359.9,0.4463154,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771126991560,875000,1771126991560,875000,1771126991614,710370,null,69360.0,0.00059743,2056.61265785,69359.9,2.27680281,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127005374,539000,1771127005374,539000,1771127005433,580372,null,69360.0,5.00090676,2056.62307932,69359.9,0.08097981,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127008802,473000,1771127008802,473000,1771127008858,837131,null,69360.0,10.092549,2056.62322207,69359.9,0.00097981,69360.0,69359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127010672,596000,1771127010672,596000,1771127010737,514095,null,69360.0,10.75758252,2056.62420188,69358.6,5.1e-05,69359.9,69359.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127010748,14000,1771127010748,14000,1771127010824,94559,null,69355.2,0.87775012,2056.62564374,69351.7,5.1e-05,69355.1,69353.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127012316,344000,1771127012316,344000,1771127012370,698297,null,69340.1,6.74453947,2056.73256473,69340.0,0.00434717,69340.1,69340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127012407,586000,1771127012407,586000,1771127012461,892618,null,69340.1,6.7517503,2056.7411827,69330.9,0.0758822,69330.9,69335.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127017186,933000,1771127017186,933000,1771127017240,77276,null,69331.0,5.02326444,2056.7447246,69330.9,0.07727356,69331.0,69330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127020341,565000,1771127020341,565000,1771127020397,758306,null,69331.0,5.02326444,2056.74415518,69330.9,0.07605604,69330.9,69330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127024253,608000,1771127024253,608000,1771127024310,381215,null,69331.0,0.00130095,2056.74357395,69330.9,1.65194127,69331.0,69330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127028733,757000,1771127028733,757000,1771127028788,465782,null,69334.3,5.1e-05,2056.74477724,69330.9,8.33955994,69331.0,69332.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127028748,144000,1771127028748,144000,1771127028813,873151,null,69351.6,0.16800586,2056.74621916,69351.5,0.0649,69351.6,69351.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127034962,492000,1771127034962,492000,1771127035017,804202,null,69351.6,0.0011564,2056.74347858,69351.5,3.05804217,69351.6,69351.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127038663,972000,1771127038663,972000,1771127038745,568844,null,69351.6,0.00044116,2056.74390649,69351.5,7.47592213,69351.6,69351.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127038711,658000,1771127038711,658000,1771127038769,722073,null,69355.0,5.1e-05,2056.74434765,69351.5,7.55577313,69351.6,69353.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127058975,784000,1771127058975,784000,1771127059078,359562,null,69383.6,13.48260175,2056.74568005,69382.8,5.1e-05,69383.5,69383.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127075264,507000,1771127075264,507000,1771127075318,95395,null,69362.0,5.1e-05,2056.69929768,69360.9,7.99861654,69361.0,69361.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127085028,132000,1771127085028,132000,1771127085084,304331,null,69380.0,5.42319214,2056.68430182,69379.9,0.00025656,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127095565,645000,1771127095565,645000,1771127095617,949002,null,69380.0,0.02432418,2056.68433629,69379.9,0.1157422,69379.9,69379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127097904,634000,1771127097904,634000,1771127097961,645380,null,69378.3,0.82480888,2056.68577767,69375.9,5.1e-05,69378.2,69377.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127103752,196000,1771127103752,196000,1771127103807,274081,null,69360.1,4.55852014,2056.68577829,69360.0,0.06194308,69360.1,69360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127106141,241000,1771127106141,241000,1771127106192,345863,null,69360.1,0.00877669,2056.68654336,69360.0,0.44388615,69360.1,69360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127123958,73000,1771127123958,73000,1771127124030,609960,null,69360.1,0.00067669,2056.6855288,69360.0,6.27490331,69360.0,69360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127125742,983000,1771127125742,983000,1771127125794,967944,null,69365.4,5.1e-05,2056.68625649,69360.0,6.91080329,69362.0,69362.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127126073,384000,1771127126073,384000,1771127126127,50703,null,69391.8,0.18625085,2056.71129609,69379.9,5.48270055,69391.8,69385.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127126079,647000,1771127126079,647000,1771127126136,224073,null,69391.8,0.18625085,2056.71990631,69391.7,0.07078978,69391.7,69391.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127127966,552000,1771127127966,552000,1771127128024,7582,null,69391.8,0.23656357,2056.78212183,69391.7,0.0014411,69391.8,69391.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127127993,903000,1771127127993,903000,1771127128058,355808,null,69400.0,0.002804,2056.9168254,69391.7,0.190516,69391.8,69395.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127134274,52000,1771127134274,52000,1771127134325,893354,null,69403.5,5.1e-05,2056.86629187,69399.9,8.63415998,69400.1,69401.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127135506,235000,1771127135506,235000,1771127135561,592099,null,69421.4,0.19124055,2056.88697103,69419.9,2.41973659,69421.4,69420.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136131,370000,1771127136131,370000,1771127136193,894065,null,69428.9,0.00020681,2056.88841151,69421.3,2.49616399,69421.4,69425.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136139,935000,1771127136139,935000,1771127136208,734657,null,69429.4,0.00148162,2056.89712235,69428.2,0.0649,69429.4,69428.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136143,726000,1771127136143,726000,1771127136219,388082,null,69429.5,0.04358292,2056.91018861,69428.2,0.0649,69429.5,69428.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136146,899000,1771127136146,899000,1771127136224,465790,null,69429.6,0.08625544,2056.95751609,69428.2,0.0649,69429.6,69428.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136165,448000,1771127136165,448000,1771127136233,886670,null,69432.6,0.012,2057.04377153,69428.8,0.16671995,69429.6,69430.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136197,692000,1771127136197,692000,1771127136295,422150,null,69442.8,0.07201532,2057.09490072,69429.8,0.05516739,69442.1,69436.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127136210,906000,1771127136210,906000,1771127136304,443739,null,69450.8,0.005,2057.16691604,69429.8,0.05516739,69442.8,69440.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141798,33000,1771127141798,33000,1771127141887,921303,null,69453.1,0.00143987,2057.18149977,69450.7,0.66400966,69453.1,69451.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141798,714000,1771127141798,714000,1771127141890,63178,null,69455.4,5.1e-05,2057.18293964,69450.7,0.66400966,69453.1,69453.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141811,120000,1771127141811,120000,1771127141902,346430,null,69458.9,5.1e-05,2057.18607638,69458.8,0.0145,69461.8,69458.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141833,14000,1771127141833,14000,1771127141928,578969,null,69464.7,0.0015367,2057.19251294,69458.8,0.0794,69464.7,69461.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141898,920000,1771127141898,920000,1771127142008,132920,null,69484.2,0.005,2057.2032872,69464.6,0.04588863,69480.0,69474.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127141979,300000,1771127141979,300000,1771127142086,912910,null,69484.2,0.005,2057.20472677,69471.6,0.16661687,69471.7,69477.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127142008,588000,1771127142008,588000,1771127142120,962801,null,69484.2,0.005,2057.25055796,69484.1,2.293e-05,69484.1,69484.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127144269,648000,1771127144269,648000,1771127144320,716223,null,69484.2,0.00108225,2057.25091489,69484.1,3.43874587,69484.2,69484.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127146179,52000,1771127146179,52000,1771127146236,586807,null,69484.2,0.00087205,2057.25112509,69484.1,3.55408527,69484.2,69484.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127146706,754000,1771127146706,754000,1771127146761,915689,null,69486.6,5.1e-05,2057.25199714,69484.1,3.55408527,69484.2,69485.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127146710,369000,1771127146710,369000,1771127146789,531593,null,69498.2,0.0649,2057.25354106,69484.1,3.55408527,69497.0,69491.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127146731,125000,1771127146731,125000,1771127146824,59112,null,69500.0,0.002793,2057.26174172,69493.4,0.18523308,69498.1,69496.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127146748,762000,1771127146748,762000,1771127146904,464399,null,69513.6,0.05510138,2057.26453472,69498.0,0.0145,69500.0,69505.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127150668,213000,1771127150668,213000,1771127150723,318671,null,69520.0,0.00423055,2057.26739992,69519.9,3.82235567,69519.9,69519.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127151142,494000,1771127151142,494000,1771127151195,345596,null,69520.0,0.00128937,2057.2703411,69519.9,3.82235567,69520.0,69519.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127151722,904000,1771127151722,904000,1771127151804,856972,null,69521.2,5.1e-05,2057.27805431,69519.9,3.74098775,69526.4,69520.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127151738,394000,1771127151738,394000,1771127151826,180003,null,69540.0,0.002791,2057.27810531,69528.0,0.18098123,69531.6,69534.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127151765,420000,1771127151765,420000,1771127151879,836320,null,69557.4,0.01628867,2057.28135755,69528.1,0.0853815,69555.6,69542.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127151853,274000,1771127151853,274000,1771127151924,503288,null,69559.2,0.01490896,2057.2816579,69557.3,0.63657112,69557.3,69558.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127152958,576000,1771127152958,576000,1771127153020,804887,null,69559.2,0.01621531,2057.2817892,69559.1,0.03315104,69559.2,69559.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127156374,196000,1771127156374,196000,1771127156428,672124,null,69557.6,3.60718772,2057.28400529,69557.5,0.05913398,69557.6,69557.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127156377,319000,1771127156377,319000,1771127156446,737702,null,69557.6,0.0908143,2057.32260875,69557.5,0.05913398,69557.6,69557.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127156379,252000,1771127156379,252000,1771127156445,866656,null,69559.2,0.01621531,2057.41342305,69557.5,0.05913398,69557.6,69558.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127156416,19000,1771127156416,19000,1771127156483,237042,null,69559.6,0.05844675,2057.52132105,69557.5,2.34052321,69559.6,69558.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127156562,678000,1771127156562,678000,1771127156665,38368,null,69561.9,0.03345209,2057.52411205,69559.9,0.0945,69560.0,69560.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127159695,594000,1771127159695,594000,1771127159750,677284,null,69561.9,0.03338145,2057.52418269,69561.8,9.72198999,69561.9,69561.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127160402,997000,1771127160402,997000,1771127160483,964796,null,69561.9,0.01982604,2057.5377381,69561.8,6.61322552,69561.9,69561.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127160532,584000,1771127160532,584000,1771127160622,177120,null,69561.9,0.0056628,2057.55190134,69561.8,9.72122999,69561.9,69561.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127161694,482000,1771127161694,482000,1771127161775,305801,null,69562.8,5.1e-05,2057.5585074,69561.8,9.2307296,69565.2,69562.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127161701,199000,1771127161701,199000,1771127161802,456533,null,69580.0,0.002797,2057.5586604,69566.1,0.03314916,69573.2,69573.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127161702,668000,1771127161702,668000,1771127161816,444320,null,69589.8,0.00592869,2057.5614574,69566.1,0.03314916,69580.0,69577.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127161738,389000,1771127161738,389000,1771127161829,950983,null,69600.0,0.002889,2057.62289858,69579.9,0.06044331,69596.1,69589.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127162309,550000,1771127162309,550000,1771127162361,397433,null,69600.0,0.002889,2057.62312122,69599.9,7.09267411,69599.9,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127162533,269000,1771127162533,269000,1771127162633,947959,null,69600.0,0.00275629,2057.62325393,69599.9,9.64348911,69600.0,69599.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127165971,754000,1771127165971,754000,1771127166034,338814,null,69600.9,5.1e-05,2057.62601022,69599.9,12.05248266,69600.0,69600.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127165973,997000,1771127165973,997000,1771127166046,363846,null,69604.3,5.1e-05,2057.62606122,69599.9,12.03798266,69600.9,69602.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167008,550000,1771127167008,550000,1771127167109,477705,null,69620.0,0.00149104,2057.62879455,69619.9,5.70757624,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167297,168000,1771127167297,168000,1771127167350,262568,null,69620.0,0.00144104,2057.62884455,69619.9,5.01070477,69620.0,69619.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167567,427000,1771127167567,427000,1771127167631,861326,null,69626.0,0.00791712,2057.63028559,69619.9,3.64642629,69620.0,69622.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167580,975000,1771127167580,975000,1771127167643,8675,null,69631.7,0.00495991,2057.63820271,69620.0,0.206576,69626.0,69625.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167591,922000,1771127167591,922000,1771127167681,935549,null,69639.7,1.28071445,2058.08731517,69625.9,0.0145,69639.7,69632.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127167637,299000,1771127167637,299000,1771127167719,937707,null,69653.8,0.02911542,2058.09164254,69635.3,0.0145,69640.4,69644.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127169250,726000,1771127169250,726000,1771127169304,557914,null,69655.6,0.18419364,2058.09186518,69655.5,0.001213,69655.5,69655.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127171330,449000,1771127171330,449000,1771127171390,874889,null,69655.6,6.03162777,2058.09307818,69652.9,5.1e-05,69655.5,69654.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172172,835000,1771127172172,835000,1771127172262,996166,null,69639.1,0.01684741,2058.20056246,69639.0,0.06633598,69639.1,69639.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172192,248000,1771127172192,248000,1771127172282,90305,null,69655.6,0.00717817,2058.25802699,69639.0,0.17233598,69639.1,69647.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172203,366000,1771127172203,366000,1771127172307,945517,null,69655.7,0.001032,2058.25946297,69639.0,0.17233598,69639.1,69647.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172306,608000,1771127172306,608000,1771127172402,453776,null,69661.5,0.33041359,2058.96428779,69655.6,1.68142622,69661.5,69658.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172467,212000,1771127172467,212000,1771127172547,354655,null,69665.3,0.01490896,2059.3561369,69661.4,3.03253346,69661.5,69663.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127172682,580000,1771127172682,580000,1771127172739,502495,null,69665.3,0.07577525,2059.3569864,69665.2,4.04824916,69665.2,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127177866,230000,1771127177866,230000,1771127177938,23880,null,69665.3,2.70821181,2059.35720904,69665.2,0.0012128,69665.2,69665.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127180271,150000,1771127180271,150000,1771127180330,566137,null,69665.3,5.68339524,2059.35847284,69659.8,5.1e-05,69663.3,69662.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127181585,428000,1771127181585,428000,1771127181642,917060,null,69641.8,6.06841565,2059.35874088,69641.7,0.00143593,69641.8,69641.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127181901,150000,1771127181901,150000,1771127181954,262127,null,69641.8,6.05428721,2059.37286932,69641.7,0.00143593,69641.8,69641.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127183131,428000,1771127183131,428000,1771127183185,604833,null,69641.8,8.10475554,2059.374105,69640.0,0.002794,69641.7,69640.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127183295,249000,1771127183295,249000,1771127183348,639983,null,69640.1,6.89035483,2059.37424475,69640.0,0.00422996,69640.1,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127185620,997000,1771127185620,997000,1771127185684,958548,null,69640.1,7.12639942,2059.37760097,69640.0,0.05857006,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127186718,237000,1771127186718,237000,1771127186768,602014,null,69640.1,7.3494778,2059.38195691,69640.0,0.05421412,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127186759,716000,1771127186759,716000,1771127186813,109766,null,69640.1,8.79048645,2059.38631284,69640.0,0.05129415,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127187047,155000,1771127187047,155000,1771127187098,228891,null,69640.1,8.79048645,2059.39066876,69640.0,0.04693823,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127187075,89000,1771127187075,89000,1771127187127,26171,null,69640.1,8.79048645,2059.39938067,69640.0,0.03822632,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127187266,986000,1771127187266,986000,1771127187318,447010,null,69640.1,8.79048645,2059.41244849,69640.0,0.0251585,69640.0,69640.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127187312,426000,1771127187312,426000,1771127187367,576529,null,69640.1,8.79048645,2059.43760699,69639.0,5.1e-05,69640.0,69639.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127187325,696000,1771127187325,696000,1771127187379,686830,null,69620.1,0.81793853,2059.4378221,69620.0,0.002795,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127188527,34000,1771127188527,34000,1771127188580,195899,null,69620.1,9.92476864,2059.43790108,69620.0,0.00423137,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127194571,332000,1771127194571,332000,1771127194628,802000,null,69620.1,7.31228101,2059.43795387,69620.0,0.00404529,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127196215,941000,1771127196215,941000,1771127196269,971074,null,69620.1,7.32605876,2059.44195004,69620.0,4.912e-05,69620.0,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127197438,997000,1771127197438,997000,1771127197493,143807,null,69620.1,7.32456873,2059.44344007,69620.0,4.912e-05,69620.1,69620.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127199352,766000,1771127199352,766000,1771127199404,124222,null,69620.1,8.18915382,2059.44348919,69618.3,5.1e-05,69620.0,69619.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127200784,474000,1771127200784,474000,1771127200837,728698,null,69600.1,8.36017372,2059.45746843,69600.0,0.00423279,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201799,357000,1771127201799,357000,1771127201860,483816,null,69600.1,2.65667936,2059.50303741,69600.0,0.02089945,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201800,673000,1771127201800,673000,1771127201857,520152,null,69600.1,0.49234165,2059.51220581,69600.0,0.02089945,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201803,212000,1771127201803,212000,1771127201881,713800,null,69600.1,0.47947384,2059.52507362,69600.0,0.02089945,69600.1,69600.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201817,578000,1771127201817,578000,1771127201968,57386,null,69610.3,0.00718284,2059.86066416,69600.0,0.08579945,69600.1,69605.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201822,174000,1771127201822,174000,1771127201974,919204,null,69610.4,0.08672623,2059.88221479,69600.0,0.08579945,69610.4,69605.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201846,491000,1771127201846,491000,1771127202035,997470,null,69627.4,0.02912646,2060.10279254,69600.1,0.47947,69627.1,69613.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201869,690000,1771127201869,690000,1771127202115,768524,null,69627.4,0.02912646,2060.12269442,69610.2,0.04333622,69610.3,69618.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127201985,275000,1771127201985,275000,1771127202168,210898,null,69640.0,0.002794,2060.13662574,69627.2,0.0649,69627.3,69633.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127202481,354000,1771127202481,354000,1771127202571,684265,null,69660.0,0.002793,2060.1408557,69639.9,13.25802034,69640.0,69649.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127204022,129000,1771127204022,129000,1771127204074,615768,null,69660.0,0.00217591,2060.14147279,69659.9,6.86746287,69660.0,69659.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127212484,26000,1771127212484,26000,1771127212554,960428,null,69667.0,0.00361146,2059.7574149,69659.9,1.4370163,69667.0,69663.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127212486,204000,1771127212486,204000,1771127212547,947289,null,69669.9,0.02036767,2059.76102636,69659.9,1.4370163,69667.0,69664.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127212621,978000,1771127212621,978000,1771127212686,973910,null,69669.9,0.02165959,2059.76116982,69669.8,0.88653733,69669.9,69669.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127212648,32000,1771127212648,32000,1771127212713,602107,null,69673.6,5.1e-05,2059.78288041,69669.8,2.38653733,69670.1,69671.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127212724,625000,1771127212724,625000,1771127212788,351626,null,69680.0,0.002786,2059.80383975,69677.1,0.03528612,69678.3,69678.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127215389,656000,1771127215389,656000,1771127215454,89278,null,69691.0,0.8929288,2060.44117501,69679.9,11.15394291,69691.0,69685.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127215401,825000,1771127215401,825000,1771127215503,373326,null,69691.0,0.52492138,2060.80918243,69690.9,0.35811112,69691.0,69690.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127215442,830000,1771127215442,830000,1771127215535,406078,null,69695.0,0.02035814,2061.33410381,69690.9,4.67636605,69691.0,69692.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127216011,567000,1771127216011,567000,1771127216065,884267,null,69695.0,0.01330997,2061.34201869,69694.9,5.20418754,69695.0,69694.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127217220,985000,1771127217220,985000,1771127217275,206207,null,69700.0,0.00360236,2061.40858318,69694.9,1.0900542,69695.5,69697.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127217221,402000,1771127217221,402000,1771127217275,149722,null,69702.0,0.01122814,2061.4658574,69694.9,1.0900542,69702.0,69698.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127217222,324000,1771127217222,324000,1771127217286,798519,null,69709.0,0.0649,2061.49744049,69694.9,1.0900542,69703.4,69701.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127217238,708000,1771127217238,708000,1771127217305,264094,null,69716.6,0.0549406,2061.54408758,69701.9,0.27455201,69716.4,69709.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127217268,561000,1771127217268,561000,1771127217386,23734,null,69732.4,0.05503606,2061.61658069,69704.3,0.05494967,69728.4,69718.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127219399,684000,1771127219399,684000,1771127219456,217537,null,69736.8,0.02010305,2061.61725328,69736.7,7.9442902,69736.8,69736.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127220120,889000,1771127220120,889000,1771127220192,334484,null,69740.0,0.002783,2061.63735633,69736.7,5.2414632,69736.8,69738.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222568,38000,1771127222568,38000,1771127222634,753841,null,69745.2,0.00319282,2061.66100094,69739.9,4.02463425,69745.2,69742.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222569,76000,1771127222569,76000,1771127222645,209405,null,69746.3,5.1e-05,2061.66419376,69739.9,4.02463425,69745.2,69743.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222571,309000,1771127222571,309000,1771127222685,881545,null,69749.7,5.1e-05,2061.66424476,69739.9,4.02463425,69746.3,69744.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222581,754000,1771127222581,754000,1771127222699,415080,null,69760.0,0.002789,2061.69014667,69740.1,0.01433,69756.9,69750.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222607,801000,1771127222607,801000,1771127222749,345260,null,69770.3,0.02032958,2061.71302636,69752.8,0.02,69761.9,69761.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222634,243000,1771127222634,243000,1771127222784,290410,null,69775.0,0.019175,2061.7482649,69760.0,0.02872,69771.4,69767.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127222651,908000,1771127222651,908000,1771127222855,168025,null,69794.7,5.1e-05,2061.81063659,69772.0,0.11221358,69787.0,69783.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127224400,552000,1771127224400,552000,1771127224455,707626,null,69795.4,0.01964084,2061.81131582,69795.3,0.30853282,69795.4,69795.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127228554,103000,1771127228554,103000,1771127228638,6490,null,69800.0,0.00465933,2061.83511,69795.3,2.28360507,69798.2,69797.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127233089,158000,1771127233089,158000,1771127233145,318777,null,69800.0,2.08793786,2061.85518361,69799.9,0.00143267,69800.0,69799.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127233612,28000,1771127233612,28000,1771127233688,253257,null,69801.7,5.1e-05,2061.86418361,69799.9,0.42004925,69800.0,69800.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127234548,663000,1771127234548,663000,1771127234600,114483,null,69803.8,0.0203169,2061.86426784,69803.7,3.70627305,69803.7,69803.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127237323,758000,1771127237323,758000,1771127237376,921390,null,69803.8,0.01920137,2061.86538337,69803.7,5.07498786,69803.8,69803.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127239784,749000,1771127239784,749000,1771127239838,953565,null,69804.4,2.14886255,2062.16714069,69803.7,0.00859553,69804.0,69804.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127239794,576000,1771127239794,576000,1771127239871,906602,null,69815.5,5.1e-05,2062.27243657,69803.7,0.02526219,69812.2,69809.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127239795,332000,1771127239795,332000,1771127239903,420955,null,69820.0,0.002787,2062.27248757,69803.7,0.02526219,69815.5,69811.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127240118,607000,1771127240118,607000,1771127240195,676723,null,69824.9,0.00012,2062.29534335,69819.9,7.45517727,69820.5,69822.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127240125,957000,1771127240125,957000,1771127240246,191921,null,69828.9,0.0203074,2062.30853307,69824.8,3.6646187,69826.4,69826.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127241902,286000,1771127241902,286000,1771127241958,844264,null,69828.9,0.0191195,2062.30972097,69828.8,7.64059206,69828.9,69828.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127244140,669000,1771127244140,669000,1771127244193,969887,null,69828.9,6.37243011,2062.31401907,69809.1,0.20391398,69809.1,69819.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127244703,684000,1771127244703,684000,1771127244756,199322,null,69809.2,0.00074312,2062.31434216,69809.1,2.84931263,69809.1,69809.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245581,455000,1771127245581,455000,1771127245634,783411,null,69819.9,0.00074312,2062.51926215,69809.1,2.97338617,69819.9,69814.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245582,443000,1771127245582,443000,1771127245645,592170,null,69828.9,0.0840195,2062.52000527,69809.1,2.97338617,69819.9,69819.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245598,996000,1771127245598,996000,1771127245664,79218,null,69837.3,0.02030423,2062.53912477,69819.8,0.27906269,69828.9,69828.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245605,125000,1771127245605,125000,1771127245680,485480,null,69840.0,0.002786,2062.559429,69821.6,0.0144,69837.3,69830.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245630,413000,1771127245630,413000,1771127245733,586564,null,69845.6,0.04972829,2062.562215,69835.8,0.0649,69840.0,69840.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245639,845000,1771127245639,845000,1771127245739,393850,null,69845.6,0.04972829,2062.56264594,69835.8,0.06446906,69835.8,69840.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245695,782000,1771127245695,782000,1771127245790,373884,null,69845.6,0.01072829,2062.60164594,69835.9,0.11484602,69845.6,69840.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127245865,97000,1771127245865,97000,1771127245927,560025,null,69850.0,0.00186156,2062.63320839,69845.5,4.53262259,69845.7,69847.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127247183,258000,1771127247183,258000,1771127247239,200455,null,69854.1,0.02029788,2062.6353365,69849.9,12.0213496,69850.0,69852.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127247904,478000,1771127247904,478000,1771127247960,566034,null,69860.0,0.00054626,2062.6582064,69854.0,7.61284779,69860.0,69857.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127248755,502000,1771127248755,502000,1771127248813,591334,null,69865.2,0.0002064,2062.6802064,69859.9,7.99067741,69865.2,69862.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127249552,231000,1771127249552,231000,1771127249607,493277,null,69865.2,0.06440411,2062.68090869,69865.1,0.34246828,69865.2,69865.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127251370,915000,1771127251370,915000,1771127251442,630429,null,69870.8,0.02029157,2062.68997872,69867.8,0.36759398,69867.9,69869.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127251380,918000,1771127251380,918000,1771127251455,634791,null,69877.6,0.01490896,2062.77043726,69867.9,0.9,69874.4,69872.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127251389,957000,1771127251389,957000,1771127251489,933844,null,69887.6,0.02028523,2062.80841962,69867.9,0.9,69880.0,69877.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127252206,262000,1771127252206,262000,1771127252269,791548,null,69896.7,0.64324067,2063.21032224,69887.5,6.44108957,69896.7,69892.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127252207,239000,1771127252207,239000,1771127252271,501351,null,69900.0,0.00305995,2063.85356291,69887.5,6.44108957,69896.7,69893.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127252904,22000,1771127252904,22000,1771127252960,24524,null,69926.6,0.01117822,2064.17209533,69899.9,7.59561052,69926.6,69913.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127254082,704000,1771127254082,704000,1771127254151,466581,null,69929.5,0.02002812,2064.17238133,69929.4,0.13663781,69929.4,69929.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127254105,221000,1771127254105,221000,1771127254169,101185,null,69929.5,0.02002812,2064.17347261,69929.4,0.13697655,69929.4,69929.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127255094,824000,1771127255094,824000,1771127255244,473318,null,69937.0,5e-05,2064.20177382,69929.4,7.16212543,69930.3,69933.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127256380,616000,1771127256380,616000,1771127256435,396073,null,69937.0,0.05293178,2064.21893212,69936.9,0.12679512,69937.0,69936.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127256454,224000,1771127256454,224000,1771127256508,211548,null,69937.0,0.05293178,2064.21917779,69936.9,0.12654945,69936.9,69936.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127256684,624000,1771127256684,624000,1771127256751,390048,null,69937.0,0.05114028,2064.22731667,69936.9,0.13720331,69936.9,69936.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127259209,607000,1771127259209,607000,1771127259280,322004,null,69937.8,2.50626788,2064.28657524,69936.9,0.02932049,69936.9,69937.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127259210,118000,1771127259210,118000,1771127259278,996790,null,69937.8,2.50626788,2064.29528722,69936.9,0.02060851,69936.9,69937.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127260271,406000,1771127260271,406000,1771127260326,421419,null,69937.0,6.05416389,2064.29687008,69926.4,5.1e-05,69929.8,69931.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127261372,19000,1771127261372,19000,1771127261426,157862,null,69902.1,1.03545499,2064.30478496,69902.0,0.01506857,69902.0,69902.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127262948,537000,1771127262948,537000,1771127263005,489814,null,69902.1,2.52976799,2064.42562328,69891.8,5.1e-05,69895.2,69896.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127264060,764000,1771127264060,764000,1771127264113,115724,null,69891.5,0.27587852,2064.42588648,69891.4,0.0014308,69891.5,69891.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127265267,936000,1771127265267,936000,1771127265320,838445,null,69891.5,0.27614172,2064.42735662,69888.3,1.166e-05,69888.3,69889.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127269241,456000,1771127269241,456000,1771127269304,511172,null,69881.6,2.52983766,2064.63370394,69864.4,0.15444941,69864.4,69873.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127269451,597000,1771127269451,597000,1771127269526,641592,null,69866.3,1.1857062,2064.63518625,69860.0,0.002785,69864.1,69863.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127269597,117000,1771127269597,117000,1771127269668,492241,null,69860.1,3.92384942,2064.64578291,69860.0,0.002785,69860.1,69860.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127270053,614000,1771127270053,614000,1771127270106,579126,null,69860.1,6.47169914,2064.64631519,69860.0,0.002785,69860.1,69860.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127270471,87000,1771127270471,87000,1771127270525,165482,null,69860.1,4.01331714,2064.93538409,69843.0,1.8770229,69843.0,69851.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127274434,833000,1771127274434,833000,1771127274498,236330,null,69846.1,2.72080545,2064.93580739,69846.0,0.00100843,69846.0,69846.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127277775,307000,1771127277775,307000,1771127277832,56640,null,69846.1,5.04556067,2065.06466211,69846.0,0.00100843,69846.1,69846.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127285420,702000,1771127285420,702000,1771127285478,138623,null,69846.1,7.72561452,2065.0646794,69846.0,0.00100843,69846.1,69846.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127286617,979000,1771127286617,979000,1771127286671,89724,null,69846.1,7.83620854,2065.06829883,69843.3,5.1e-05,69840.0,69844.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127288126,520000,1771127288126,520000,1771127288180,335451,null,69833.0,9.76297204,2065.07150365,69832.9,0.00143199,69833.0,69832.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127288715,182000,1771127288715,182000,1771127288774,509423,null,69833.0,9.79169204,2065.07293564,69829.4,5.1e-05,69832.9,69831.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127290271,876000,1771127290271,876000,1771127290324,760488,null,69825.0,10.06852795,2065.0744878,69822.5,5.1e-05,69824.9,69823.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127290816,899000,1771127290816,899000,1771127290869,273044,null,69820.1,10.47045467,2065.07870706,69819.1,5.1e-05,69820.0,69819.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127296186,178000,1771127296186,178000,1771127296238,62011,null,69800.7,7.88500491,2065.07383234,69798.3,5.1e-05,69800.0,69799.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127297673,849000,1771127297673,849000,1771127297727,716680,null,69780.1,11.09353698,2065.07805442,69777.5,5.1e-05,69780.0,69778.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127304922,605000,1771127304922,605000,1771127304975,551174,null,69771.5,11.26959971,2065.09439664,69770.6,5.1e-05,69771.4,69771.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127305945,264000,1771127305945,264000,1771127306003,224564,null,69760.1,8.08135501,2065.09861913,69756.7,5.1e-05,69760.0,69758.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127306641,43000,1771127306641,43000,1771127306693,911421,null,69750.8,4.28452119,2065.09868562,69750.7,0.05860206,69750.8,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127312283,40000,1771127312283,40000,1771127312338,58942,null,69750.8,2.22406354,2065.09878562,69750.7,0.00143368,69750.8,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127315537,561000,1771127315537,561000,1771127315595,550870,null,69750.8,0.09046934,2065.09964996,69750.7,2.85372295,69750.8,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127318013,16000,1771127318013,16000,1771127318067,625277,null,69750.8,0.09039766,2065.04564704,69750.7,2.91081184,69750.8,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127318094,811000,1771127318094,811000,1771127318148,966578,null,69750.8,0.08899977,2065.04704493,69750.7,2.97081184,69750.8,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127321822,372000,1771127321822,372000,1771127321876,424524,null,69750.8,0.10155706,2065.04717751,69750.7,0.05846948,69750.7,69750.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127323708,155000,1771127323708,155000,1771127323767,272672,null,69750.8,0.10155706,2065.20605679,69747.1,2.04807233,69747.1,69748.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127325599,457000,1771127325599,457000,1771127325652,209178,null,69747.2,1.03967195,2065.20612848,69747.1,2.33847086,69747.2,69747.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327119,184000,1771127327119,184000,1771127327178,908189,null,69749.7,5.1e-05,2065.20864408,69747.1,0.02519451,69747.2,69748.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327120,11000,1771127327120,11000,1771127327181,303180,null,69753.2,5.1e-05,2065.29769485,69747.1,0.02519451,69750.8,69750.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327125,372000,1771127327125,372000,1771127327188,705330,null,69763.1,0.02867374,2065.29784785,69747.1,0.02519451,69760.1,69755.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327126,455000,1771127327126,455000,1771127327189,128951,null,69763.1,0.02417374,2065.30234785,69747.1,0.02519451,69763.1,69755.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327128,640000,1771127327128,640000,1771127327195,569897,null,69763.1,0.01297374,2065.31354785,69747.1,0.02519451,69763.1,69755.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327132,231000,1771127327132,231000,1771127327227,11944,null,69769.6,2.00699782,2065.45038356,69747.2,0.016592,69763.8,69758.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327137,496000,1771127327137,496000,1771127327253,859197,null,69771.8,0.00716621,2065.47910356,69747.2,0.016592,69769.5,69759.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327156,343000,1771127327156,343000,1771127327305,90886,null,69771.8,6.621e-05,2065.48620356,69762.2,0.41129,69771.8,69767.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327178,113000,1771127327178,113000,1771127327403,614936,null,69769.5,6.645e-05,2065.49330356,69762.2,0.41129,69769.5,69765.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327185,186000,1771127327185,186000,1771127327448,675018,null,69778.4,0.00459836,2065.49337001,69762.2,1.33129,69769.5,69770.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327187,150000,1771127327187,150000,1771127327465,622366,null,69779.9,6.374e-05,2065.49797001,69762.2,1.33129,69779.9,69771.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327244,799000,1771127327244,799000,1771127327583,448805,null,69780.0,0.00152239,2065.50067001,69764.7,0.0649,69780.0,69772.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327247,507000,1771127327247,507000,1771127327593,938872,null,69795.6,0.005,2065.5198014,69764.7,0.0649,69790.6,69780.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327275,71000,1771127327275,71000,1771127327624,855513,null,69766.7,0.021,2065.5588014,69764.7,0.0649,69766.7,69765.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327280,105000,1771127327280,105000,1771127327614,536911,null,69795.6,0.005,2065.5798014,69764.7,0.0649,69766.7,69780.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327324,652000,1771127327324,652000,1771127327688,328549,null,69771.8,0.0554,2065.5844014,69766.8,0.02,69771.8,69769.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327327,265000,1771127327327,265000,1771127327694,136409,null,69795.6,0.005,2065.6398014,69766.8,0.02,69771.8,69781.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327408,387000,1771127327408,387000,1771127327723,55333,null,69803.7,1.10124017,2066.54613422,69780.0,0.05489053,69803.7,69791.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327446,890000,1771127327446,890000,1771127327739,460675,null,69781.0,0.0276452,2066.57848902,69780.2,0.05489037,69781.0,69780.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327460,243000,1771127327460,243000,1771127327756,527263,null,69781.0,4.52e-05,2066.60608902,69780.2,0.05489037,69781.0,69780.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327473,607000,1771127327473,607000,1771127327782,244397,null,69803.7,0.70922498,2066.99810421,69786.8,0.0649,69803.7,69795.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327479,16000,1771127327479,16000,1771127327779,833545,null,69803.7,0.28708163,2067.42024756,69786.8,0.0649,69803.7,69795.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127327962,4000,1771127327962,4000,1771127328016,691225,null,69840.0,0.002786,2067.42303456,69819.9,8.33084503,69820.0,69829.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127328508,418000,1771127328508,418000,1771127328560,154001,null,69845.6,0.05,2067.42582056,69839.9,5.72314082,69840.0,69842.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127329231,675000,1771127329231,675000,1771127329286,630503,null,69845.6,0.04929545,2067.42643982,69845.5,4.86308888,69845.6,69845.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127336347,317000,1771127336347,317000,1771127336401,212628,null,69843.7,0.0649,2067.43959478,69843.6,0.06525477,69843.6,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338625,65000,1771127338625,65000,1771127338684,441120,null,69843.7,1.68938421,2067.45319357,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338625,339000,1771127338625,339000,1771127338691,237435,null,69843.7,1.67503846,2067.46753932,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338626,366000,1771127338626,366000,1771127338690,666989,null,69843.7,1.03975571,2067.89708107,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338626,651000,1771127338626,651000,1771127338716,898338,null,69843.7,1.03080025,2067.90603653,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338629,510000,1771127338629,510000,1771127338724,365179,null,69843.7,0.99694315,2067.93989363,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338629,941000,1771127338629,941000,1771127338725,401092,null,69843.7,0.75034315,2068.18649363,69843.6,0.37111352,69843.7,69843.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338632,496000,1771127338632,496000,1771127338735,296237,null,69856.9,1.334852,2068.57149363,69843.6,0.37111352,69856.9,69850.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338650,854000,1771127338650,854000,1771127338745,629009,null,69857.3,0.0001,2068.57292737,69843.8,0.05484067,69856.8,69850.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338686,436000,1771127338686,436000,1771127338775,574426,null,69860.0,0.002785,2068.57302737,69856.8,0.00143,69857.3,69858.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338688,383000,1771127338688,383000,1771127338777,935374,null,69870.6,0.05,2068.58696337,69856.8,0.00143,69866.1,69863.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127338699,765000,1771127338699,765000,1771127338817,499566,null,69883.6,5.16769046,2069.87379101,69857.2,0.0649,69883.6,69870.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127342051,925000,1771127342051,925000,1771127342197,521209,null,69900.0,0.067684,2069.87318502,69899.2,0.07985713,69899.2,69899.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127346115,14000,1771127346115,14000,1771127346172,722166,null,69881.3,0.0612199,2069.87656534,69877.9,0.01850027,69881.3,69879.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127347744,435000,1771127347744,435000,1771127347799,743632,null,69881.8,0.06476791,2069.87669743,69877.8,0.08,69881.8,69879.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355530,541000,1771127355530,541000,1771127355619,852197,null,69864.0,5.1e-05,2070.14881112,69861.8,0.01662254,69861.9,69862.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355535,673000,1771127355535,673000,1771127355613,850151,null,69868.9,0.0649,2070.14891312,69861.8,0.01662254,69867.4,69865.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355543,77000,1771127355543,77000,1771127355633,959977,null,69868.9,0.0649,2070.1500617,69861.8,0.08152254,69861.9,69865.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355568,847000,1771127355568,847000,1771127355659,646793,null,69872.7,0.012,2070.1501127,69868.7,0.0649,69870.9,69870.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355586,754000,1771127355586,754000,1771127355683,615691,null,69874.4,5.1e-05,2070.1621127,69868.7,0.0649,69872.7,69871.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127355601,409000,1771127355601,409000,1771127355684,771918,null,69884.6,0.03607375,2070.1622147,69872.8,0.0153,69877.8,69878.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127356535,572000,1771127356535,572000,1771127356597,121225,null,69920.0,0.002783,2070.16642959,69899.9,11.35552121,69900.0,69909.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127357319,688000,1771127357319,688000,1771127357374,412088,null,69920.0,0.00421334,2070.16784281,69919.9,5.06771512,69919.9,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127358134,646000,1771127358134,646000,1771127358188,770833,null,69920.6,0.03276573,2070.18929042,69919.9,5.06771512,69920.6,69920.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127358134,896000,1771127358134,896000,1771127358189,131381,null,69927.8,0.205591,2070.22205615,69919.9,5.06771512,69920.6,69923.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127358573,338000,1771127358573,338000,1771127358626,15088,null,69927.8,0.00114833,2070.21416049,69927.7,4.8781225,69927.8,69927.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127367463,638000,1771127367463,638000,1771127367532,963616,null,69927.8,6.10457245,2070.21574354,69916.0,5.1e-05,69919.5,69921.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127368116,155000,1771127368116,155000,1771127368169,906943,null,69900.1,4.21996325,2070.21635741,69900.0,0.00360075,69900.0,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127369781,202000,1771127369781,202000,1771127369846,337356,null,69900.1,4.29177234,2070.22994908,69900.0,0.00360075,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127382107,847000,1771127382107,847000,1771127382162,880459,null,69900.1,0.00301891,2070.22976297,69900.0,0.29337046,69900.0,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127383125,680000,1771127383125,680000,1771127383179,835512,null,69900.1,0.06772408,2070.23076259,69900.0,0.01780689,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127398152,141000,1771127398152,141000,1771127398210,147496,null,69900.1,4.63009105,2070.23393478,69898.7,5.1e-05,69900.0,69899.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127400002,351000,1771127400002,351000,1771127400206,198419,null,69880.1,0.62852009,2070.24608425,69873.9,0.07216856,69873.9,69877.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127411343,217000,1771127411343,217000,1771127411395,575550,null,69874.4,5.1e-05,2070.24487764,69873.9,13.45666244,69874.0,69874.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127414879,571000,1771127414879,571000,1771127414935,157295,null,69898.8,0.00143064,2070.2461552,69898.7,0.48938954,69898.7,69898.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127423235,642000,1771127423235,642000,1771127423290,661573,null,69898.8,2.9009121,2070.24244424,69898.7,1.312e-05,69898.7,69898.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127428649,101000,1771127428649,101000,1771127428700,586597,null,69898.8,5.00381379,2070.24131902,69898.7,0.75637754,69898.8,69898.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127430298,392000,1771127430298,392000,1771127430365,239679,null,69898.8,5.13319529,2070.63132136,69898.7,0.3663752,69898.7,69898.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127430298,559000,1771127430298,559000,1771127430360,38810,null,69898.8,5.13319529,2070.99769656,69895.2,5.1e-05,69898.7,69897.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432762,132000,1771127432762,132000,1771127432819,32801,null,69885.0,3.74221153,2071.92898656,69884.9,0.01681158,69885.0,69884.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432765,556000,1771127432765,556000,1771127432832,536764,null,69885.0,1.357373,2072.00248656,69884.9,0.01681158,69885.0,69884.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432769,758000,1771127432769,758000,1771127432838,623456,null,69885.0,1.103073,2072.25678656,69884.9,0.01681158,69885.0,69884.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432769,947000,1771127432769,947000,1771127432880,166781,null,69885.0,0.718073,2072.64178656,69884.9,0.01681158,69885.0,69884.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432770,235000,1771127432770,235000,1771127432895,716102,null,69885.0,0.333073,2073.02678656,69884.9,0.01681158,69885.0,69884.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432775,657000,1771127432775,657000,1771127432969,846534,null,69886.4,2.14634212,2073.0273497,69884.9,0.08171158,69885.0,69885.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432781,696000,1771127432781,696000,1771127433008,360413,null,69888.2,5.1e-05,2075.17369182,69884.9,0.08171158,69886.4,69886.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432794,494000,1771127432794,494000,1771127433025,671501,null,69898.7,0.0071532,2075.17374282,69885.0,0.66,69888.2,69891.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127432811,358000,1771127432811,358000,1771127433039,27122,null,69910.0,0.14157396,2075.62220489,69885.1,0.38428122,69904.0,69897.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127433005,390000,1771127433005,390000,1771127433268,737253,null,69910.3,0.03247573,2075.64972916,69909.9,0.20768661,69910.3,69910.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127433337,884000,1771127433337,884000,1771127433421,487796,null,69937.8,0.005,2075.65394247,69919.9,7.75502439,69920.0,69928.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127438794,928000,1771127438794,928000,1771127438851,970941,null,69937.8,0.47236857,2075.6753839,69937.7,0.09429842,69937.8,69937.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127438795,457000,1771127438795,457000,1771127438857,21341,null,69937.8,0.35801426,2075.78973821,69937.7,0.09429842,69937.8,69937.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127438926,198000,1771127438926,198000,1771127438979,184628,null,69937.8,0.06515611,2075.78987737,69937.7,0.09429842,69937.8,69937.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127457127,435000,1771127457127,435000,1771127457180,853546,null,69919.7,5.20404248,2075.7870978,69919.6,0.25069624,69919.6,69919.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127457510,518000,1771127457510,518000,1771127457568,566938,null,69919.7,5.20404248,2075.78820277,69919.6,0.25174931,69919.6,69919.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461297,412000,1771127461297,412000,1771127461352,701589,null,69919.7,7.70667317,2075.85241656,69919.6,0.18753552,69919.6,69919.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461298,712000,1771127461298,712000,1771127461363,150465,null,69919.7,7.70667317,2075.86112844,69919.6,0.17882364,69919.6,69919.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461343,555000,1771127461343,555000,1771127461406,285487,null,69919.7,7.70667317,2076.0414333,69916.0,5.1e-05,69919.5,69917.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461671,538000,1771127461671,538000,1771127461726,386948,null,69910.0,13.04854913,2076.04928765,69909.9,0.00906149,69909.9,69909.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461672,447000,1771127461672,447000,1771127461726,212455,null,69910.0,13.04854913,2076.05799954,69909.9,0.0003496,69909.9,69909.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127461681,583000,1771127461681,583000,1771127461748,743874,null,69910.0,13.05570118,2076.05834914,69909.1,5.1e-05,69909.9,69909.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127468531,39000,1771127468531,39000,1771127468586,603074,null,69900.1,11.51028509,2076.06982981,69900.0,0.00421462,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127471087,650000,1771127471087,650000,1771127471145,563747,null,69900.1,7.16645739,2076.06982351,69900.0,0.00421462,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127473973,682000,1771127473973,682000,1771127474026,845862,null,69900.1,9.40776894,2076.07008805,69900.0,0.00421462,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127475105,380000,1771127475105,380000,1771127475158,496285,null,69900.1,9.34764085,2076.14021614,69900.0,0.00421462,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127480271,94000,1771127480271,94000,1771127480327,866808,null,69900.1,9.98731891,2076.14448176,69895.2,5.1e-05,69898.7,69897.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127485822,721000,1771127485822,721000,1771127485876,17637,null,69885.1,7.26091595,2076.15759778,69885.0,0.21462892,69885.0,69885.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127498513,172000,1771127498513,172000,1771127498572,338468,null,69885.1,1.43258172,2076.11146354,69885.0,0.23269887,69885.1,69885.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127499797,375000,1771127499797,375000,1771127499851,372484,null,69885.1,1.49746937,2076.11167589,69885.0,0.22554426,69885.1,69885.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127501219,410000,1771127501219,410000,1771127501323,734782,null,69888.2,5.1e-05,2076.11161685,69885.0,6.94310236,69885.1,69886.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127515476,836000,1771127515476,836000,1771127515535,562427,null,69900.1,7.22142186,2076.1109977,69900.0,0.00137339,69900.0,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127522295,930000,1771127522295,930000,1771127522347,432285,null,69900.1,0.00160169,2076.11134524,69900.0,0.56097776,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127525704,522000,1771127525704,522000,1771127525764,304817,null,69900.1,0.000681,2076.11226593,69900.0,5.10803051,69900.1,69900.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127543224,538000,1771127543224,538000,1771127543276,466599,null,69900.1,8.12505146,2075.17046759,69898.7,5.1e-05,69900.0,69899.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127543886,24000,1771127543886,24000,1771127543940,574196,null,69885.1,12.35708885,2075.17535684,69881.4,5.1e-05,69884.8,69883.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127546763,464000,1771127546763,464000,1771127546814,885905,null,69880.2,6.27679854,2075.17537838,69880.1,0.21497587,69880.1,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127547099,502000,1771127547099,502000,1771127547155,132615,null,69880.2,7.30443754,2075.17552134,69880.1,0.22215405,69880.1,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127550615,431000,1771127550615,431000,1771127550684,503846,null,69880.2,7.21851462,2075.16800931,69880.1,0.22215405,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127551189,755000,1771127551189,755000,1771127551241,904570,null,69880.2,7.21851462,2075.16803426,69880.1,0.2221291,69880.1,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127555271,844000,1771127555271,844000,1771127555325,985907,null,69880.2,7.2184255,2075.16457561,69880.1,0.2221291,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127555322,929000,1771127555322,929000,1771127555376,486721,null,69880.2,7.21814491,2075.1648562,69880.1,0.2221291,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127565738,44000,1771127565738,44000,1771127565824,259543,null,69880.2,0.00095715,2075.16350789,69880.1,0.22850752,69880.1,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127566405,249000,1771127566405,249000,1771127566468,525198,null,69880.2,0.00095715,2075.16357969,69880.1,3.02553264,69880.1,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127567641,964000,1771127567641,964000,1771127567694,392937,null,69880.2,0.00055404,2075.16342454,69880.1,5.38269084,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127575044,689000,1771127575044,689000,1771127575098,924552,null,69880.2,0.27037708,2075.16432225,69880.1,0.22843572,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127576104,945000,1771127576104,945000,1771127576159,832497,null,69880.2,1.63692084,2075.16565919,69880.1,0.22843572,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127589940,644000,1771127589940,644000,1771127590033,486505,null,69880.2,7e-08,2075.16521462,69880.1,5.22401373,69880.2,69880.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127590198,548000,1771127590198,548000,1771127590264,286896,null,69887.9,0.20473987,2075.16745062,69887.8,0.29903414,69887.9,69887.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127597258,136000,1771127597258,136000,1771127597310,598225,null,69887.9,2.46663237,2075.16878763,69887.8,0.01573951,69887.9,69887.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127607973,114000,1771127607973,114000,1771127608039,402463,null,69888.2,5.1e-05,2075.16873635,69887.8,10.20199288,69887.9,69888.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127610886,820000,1771127610886,820000,1771127610940,125382,null,69915.8,1.02880306,2075.16409606,69915.7,0.07657838,69915.8,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127619658,789000,1771127619658,789000,1771127619711,302853,null,69915.8,0.00037873,2073.66472592,69915.7,4.10543427,69915.8,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127625008,824000,1771127625008,824000,1771127625067,687267,null,69915.8,0.20503514,2073.66578798,69915.7,1.09573322,69915.8,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127627261,795000,1771127627261,795000,1771127627325,442931,null,69915.8,5.13539414,2074.15826944,69915.7,0.50894884,69915.7,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127628586,285000,1771127628586,285000,1771127628647,189011,null,69915.8,7.23319775,2074.59264801,69915.7,0.07600057,69915.7,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127629152,368000,1771127629152,368000,1771127629207,55544,null,69915.8,6.35477954,2075.58350301,69915.7,0.07600057,69915.8,69915.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127629240,324000,1771127629240,324000,1771127629294,81579,null,69915.8,7.45951787,2075.65955458,69909.1,5.1e-05,69912.5,69912.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127630074,831000,1771127630074,831000,1771127630133,448264,null,69896.9,7.81883754,2075.65963582,69896.8,0.00134944,69896.8,69896.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127639745,480000,1771127639745,480000,1771127639801,225153,null,69896.9,7.99856035,2075.65991785,69896.8,0.00134944,69896.9,69896.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127643718,805000,1771127643718,805000,1771127643769,42773,null,69896.9,2.45914629,2075.66054738,69896.8,0.01565624,69896.9,69896.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127647094,286000,1771127647094,286000,1771127647150,969110,null,69896.9,0.00032749,2075.66097104,69896.8,5.18371429,69896.9,69896.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127658770,78000,1771127658770,78000,1771127658822,739807,null,69896.9,0.00024625,2075.65960343,69896.8,8.77211693,69896.9,69896.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127661153,398000,1771127661153,398000,1771127661207,510829,null,69918.9,0.20124389,2075.66428079,69896.8,9.51573889,69918.9,69907.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127674401,387000,1771127674401,387000,1771127674460,188135,null,69918.9,8.78731798,2075.66549621,69918.8,0.00013357,69918.8,69918.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127683233,775000,1771127683233,775000,1771127683287,193944,null,69918.9,8.05945065,2075.6572174,69918.8,5.233e-05,69918.8,69918.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127687125,890000,1771127687125,890000,1771127687181,417385,null,69918.9,9.50832059,2075.65736042,69912.5,1.131e-05,69912.5,69915.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127691143,910000,1771127691143,910000,1771127691200,324349,null,69895.1,2.57362483,2075.65775349,69895.0,0.01573788,69895.1,69895.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127692035,462000,1771127692035,462000,1771127692090,137259,null,69895.1,2.57234346,2075.643041,69895.0,0.01573788,69895.1,69895.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127706712,807000,1771127706712,807000,1771127706769,729214,null,69898.6,5.1e-05,2075.64174144,69895.0,11.67284407,69895.1,69896.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127716789,708000,1771127716789,708000,1771127716842,730944,null,69920.0,5.38183728,2075.64173127,69919.9,0.00143021,69920.0,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127719234,953000,1771127719234,953000,1771127719288,404575,null,69920.0,7.39352368,2075.62963955,69919.9,0.00744432,69919.9,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127719999,398000,1771127719999,398000,1771127720085,317849,null,69920.0,7.39352368,2075.62986054,69919.9,0.00722333,69919.9,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127721934,629000,1771127721934,629000,1771127721988,935030,null,69920.0,9.58324381,2075.62994178,69919.5,4.206e-05,69919.5,69919.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127727175,529000,1771127727175,529000,1771127727230,930178,null,69902.6,1.02199617,2075.63442993,69902.5,0.29911213,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127738432,524000,1771127738432,524000,1771127738484,638772,null,69902.6,1.2026056,2075.63392044,69902.5,0.09561748,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127741854,193000,1771127741854,193000,1771127741908,489215,null,69902.6,3.64199344,2075.57456414,69902.5,0.08846467,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127742532,404000,1771127742532,404000,1771127742585,70237,null,69902.6,3.64186105,2075.57469653,69902.5,0.08846467,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127756212,338000,1771127756212,338000,1771127756264,648224,null,69902.6,1.92295217,2075.57393169,69902.5,0.09561748,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127762363,360000,1771127762363,360000,1771127762417,103569,null,69902.6,4.40969256,2075.5766133,69902.5,0.08846467,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127766049,911000,1771127766049,911000,1771127766120,312591,null,69902.6,4.34626217,2075.57666899,69902.5,0.08846467,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127766087,313000,1771127766087,313000,1771127766141,790800,null,69902.6,4.34626217,2075.57668494,69902.5,0.08844872,69902.5,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127771897,824000,1771127771897,824000,1771127771954,233921,null,69902.6,0.20674811,2075.57478929,69902.5,0.09561748,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127775167,352000,1771127775167,352000,1771127775225,61061,null,69902.6,1.02876711,2075.57505382,69902.5,0.09535295,69902.5,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127779749,542000,1771127779749,542000,1771127779806,918749,null,69902.6,1.02854211,2075.5749694,69902.5,0.09535295,69902.6,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127782839,761000,1771127782839,761000,1771127782891,600551,null,69902.6,1.20782817,2075.57548267,69902.5,0.09483968,69902.5,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127788449,741000,1771127788449,741000,1771127788503,174291,null,69902.6,0.20644338,2066.24962487,69902.5,3.41024247,69902.5,69902.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127791004,402000,1771127791004,402000,1771127791079,198758,null,69902.6,2.3045935,2066.39834293,69898.7,5.1e-05,69902.2,69900.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127791049,742000,1771127791049,742000,1771127791171,289570,null,69895.9,0.47182,2066.47839393,69891.8,5.1e-05,69895.2,69893.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127801923,213000,1771127801923,213000,1771127801976,842424,null,69884.7,5.1e-05,2066.47506578,69880.1,10.87085509,69881.3,69882.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127808091,145000,1771127808091,145000,1771127808144,448847,null,69900.0,0.00407227,2066.47520813,69899.9,2.96165504,69900.0,69899.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127809101,759000,1771127809101,759000,1771127809159,21680,null,69901.6,0.20120247,2066.48357993,69899.9,2.96165504,69901.6,69900.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127809240,836000,1771127809240,836000,1771127809293,201622,null,69901.6,0.20082995,2066.48538304,69901.5,2.61102773,69901.6,69901.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127823290,210000,1771127823290,210000,1771127823343,156326,null,69901.6,0.00119292,2066.48462563,69901.5,5.42889932,69901.6,69901.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127824890,641000,1771127824890,641000,1771127824945,912366,null,69901.6,0.00119292,2066.48476868,69901.5,5.55516433,69901.5,69901.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127828319,605000,1771127828319,605000,1771127828378,12423,null,69901.6,0.00104987,2066.48491173,69901.5,8.03968387,69901.6,69901.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127838502,975000,1771127838502,975000,1771127838554,800408,null,69905.5,5.1e-05,2066.4860126,69901.5,10.70266697,69902.1,69903.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127840691,321000,1771127840691,321000,1771127840744,371626,null,69920.0,0.00336494,2066.48601071,69919.9,7.04314379,69920.0,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127843886,505000,1771127843886,505000,1771127843940,473156,null,69920.0,0.00336494,2066.48609195,69919.9,10.68971964,69919.9,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127844639,884000,1771127844639,884000,1771127844690,643606,null,69920.0,0.00277461,2066.48668228,69919.9,10.68971964,69920.0,69919.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127850615,869000,1771127850615,869000,1771127850693,467617,null,69922.8,5.1e-05,2066.4877568,69919.9,11.70828469,69920.0,69921.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127863448,529000,1771127863448,529000,1771127863500,871139,null,69933.6,0.00142993,2066.47133069,69933.5,9.08238786,69933.5,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127869271,513000,1771127869271,513000,1771127869323,923008,null,69933.6,0.0012562,2065.47116185,69933.5,9.3553966,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127871067,855000,1771127871067,855000,1771127871139,78324,null,69933.6,0.00099173,2065.47142632,69933.5,4.7246863,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127877083,347000,1771127877083,347000,1771127877151,34687,null,69933.6,0.07088101,2065.47156861,69933.5,0.21112983,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127878447,582000,1771127878447,582000,1771127878501,790318,null,69933.6,0.27506958,2065.47155628,69933.5,0.03012921,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127881434,90000,1771127881434,90000,1771127881487,921032,null,69933.6,0.27506958,2065.47191392,69933.5,0.02248803,69933.5,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127889199,512000,1771127889199,512000,1771127889251,318636,null,69933.6,2.70617212,2065.46909236,69933.5,0.00804286,69933.5,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127889316,351000,1771127889316,351000,1771127889370,711444,null,69933.6,2.70478046,2065.47048402,69933.5,0.00804286,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127900104,894000,1771127900104,894000,1771127900164,563373,null,69933.6,0.10642322,2065.47052378,69933.5,0.39234513,69933.5,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127901502,921000,1771127901502,921000,1771127901557,180332,null,69933.6,0.30196289,2065.47066677,69933.5,0.10895413,69933.5,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127901822,247000,1771127901822,247000,1771127901875,300515,null,69933.6,1.12332782,2065.47094784,69933.5,0.10895413,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127904991,143000,1771127904991,143000,1771127905044,363543,null,69933.6,1.12318483,2065.47109083,69933.5,0.11610377,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127908942,251000,1771127908942,251000,1771127908995,222778,null,69933.6,0.09047356,2065.47162314,69933.5,3.85225425,69933.6,69933.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127914111,697000,1771127914111,697000,1771127914196,905216,null,69936.7,5.1e-05,2065.47077226,69933.5,7.87074384,69933.6,69935.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127914152,444000,1771127914152,444000,1771127914232,172891,null,69940.0,0.002782,2065.49103853,69937.8,2.91790667,69937.9,69938.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127914162,103000,1771127914162,103000,1771127914232,324877,null,69940.1,5.1e-05,2065.49525037,69937.8,2.99548587,69940.0,69938.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127936032,519000,1771127936032,519000,1771127936088,219821,null,69946.3,0.02099195,2065.49553779,69946.2,5.58563513,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127965340,508000,1771127965340,508000,1771127965393,734695,null,69946.3,0.02617935,2065.48164159,69946.2,0.50888054,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127973402,369000,1771127973402,369000,1771127973455,470456,null,69946.3,0.68744873,2065.6037397,69946.2,0.10225856,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127997411,943000,1771127997411,943000,1771127997465,223685,null,69946.3,8.74041177,2065.60399187,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771127998234,566000,1771127998234,566000,1771127998288,311651,null,69946.3,8.73187203,2065.60538327,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128000194,511000,1771128000194,511000,1771128001408,50359,null,69946.3,6.02271069,2065.60486307,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128000215,176000,1771128000215,176000,1771128001471,476749,null,69946.3,6.02255421,2065.60501955,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128000303,101000,1771128000303,101000,1771128001797,8395,null,69946.3,6.02241336,2065.6051604,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128000318,894000,1771128000318,894000,1771128001810,409408,null,69946.3,6.0222,2065.60537376,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128000367,959000,1771128000367,959000,1771128002043,279427,null,69946.3,6.01867865,2065.60889511,69946.2,0.13007606,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128002311,489000,1771128002311,489000,1771128002400,55292,null,69946.3,7.69961833,2065.6081923,69946.2,0.25740799,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128004882,419000,1771128004882,419000,1771128004937,584006,null,69946.3,5.40137168,2065.6515034,69946.2,0.2139397,69946.2,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128005976,387000,1771128005976,387000,1771128006031,566813,null,69946.3,7.74325929,2065.65220422,69946.2,0.21536937,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128006246,139000,1771128006246,139000,1771128006299,571295,null,69946.3,7.74185075,2065.65361276,69946.2,0.21536937,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128007643,919000,1771128007643,919000,1771128007698,526075,null,69946.3,0.09086345,2065.64828092,69946.2,0.63066489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128007800,369000,1771128007800,369000,1771128007850,695360,null,69946.3,0.09072329,2065.64842108,69946.2,0.63066489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128007829,82000,1771128007829,82000,1771128007882,844053,null,69946.3,0.08931475,2065.64982962,69946.2,0.63066489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128008311,369000,1771128008311,369000,1771128008363,462994,null,69946.3,0.08861048,2065.65053389,69946.2,0.63066489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128009179,548000,1771128009179,548000,1771128009231,184893,null,69946.3,0.08646598,2065.64837011,69946.2,0.63066489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128009272,151000,1771128009272,151000,1771128009327,482006,null,69946.3,0.08471939,2065.6501167,69946.2,0.69556489,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128009432,704000,1771128009432,704000,1771128009491,348597,null,69946.3,0.0750547,2065.65436324,69946.2,5.28670529,69946.3,69946.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128014336,635000,1771128014336,635000,1771128014389,932461,null,69953.7,0.15522774,2065.65302239,69946.2,3.41815986,69953.7,69949.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128015802,525000,1771128015802,525000,1771128015910,997474,null,69953.7,0.156139,2065.65368572,69953.6,3.07015755,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128016871,443000,1771128016871,443000,1771128016925,589055,null,69953.7,0.156139,2065.66628639,69953.6,3.17187745,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128018248,723000,1771128018248,723000,1771128018339,527364,null,69953.7,0.156139,2065.66695076,69953.6,3.18447707,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128018818,643000,1771128018818,643000,1771128018876,772654,null,69953.7,0.156139,2065.66934454,69953.6,3.88874119,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128019135,284000,1771128019135,284000,1771128019186,496842,null,69953.7,0.156139,2065.69826261,69953.6,3.15316522,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128020322,294000,1771128020322,294000,1771128020382,611773,null,69953.7,0.16153088,2065.69892594,69953.6,0.448954,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128021705,96000,1771128021705,96000,1771128021757,42595,null,69953.7,0.16153088,2065.69958927,69953.6,2.87816215,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128021777,147000,1771128021777,147000,1771128021829,17319,null,69953.7,0.16012249,2065.70099766,69953.6,2.87816215,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128022041,29000,1771128022041,29000,1771128022092,400289,null,69953.7,0.15640855,2065.70290755,69953.6,2.87816215,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128024696,816000,1771128024696,816000,1771128024757,761564,null,69953.7,0.15034247,2065.70358175,69953.6,2.96951502,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128029807,217000,1771128029807,217000,1771128029861,504985,null,69953.7,0.15013225,2065.7031079,69953.6,2.94392331,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128038324,760000,1771128038324,760000,1771128038377,357399,null,69953.7,0.15545052,2065.69794668,69953.6,0.47516858,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128046253,662000,1771128046253,662000,1771128046308,280712,null,69953.7,0.14740317,2065.69955982,69953.6,4.27478989,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128047502,817000,1771128047502,817000,1771128047557,996658,null,69953.7,0.1468671,2065.70009589,69953.6,4.63478989,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128048036,415000,1771128048036,415000,1771128048093,389202,null,69953.7,0.14685302,2065.70010997,69953.6,4.63478989,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128059607,506000,1771128059607,506000,1771128059663,313194,null,69953.7,0.14674172,2065.69845749,69953.6,6.00543742,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128059848,863000,1771128059848,863000,1771128059901,289164,null,69953.7,0.13861178,2065.70658743,69953.6,5.89112954,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128060037,379000,1771128060037,379000,1771128060185,372608,null,69953.7,0.1385087,2065.70669051,69953.6,5.89112954,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128065347,951000,1771128065347,951000,1771128065406,561655,null,69953.7,0.13843898,2065.70665564,69953.6,6.38547652,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128065361,265000,1771128065361,265000,1771128065413,299385,null,69953.7,0.13768659,2065.70740803,69953.6,6.38547652,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128067172,758000,1771128067172,758000,1771128067241,778871,null,69953.7,0.13768659,2066.01684681,69953.6,6.07329045,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128069325,5000,1771128069325,5000,1771128069403,380784,null,69953.7,0.13768659,2066.01687838,69953.6,6.21973319,69953.6,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128070113,186000,1771128070113,186000,1771128070167,350965,null,69953.7,0.13755311,2066.01701186,69953.6,6.21973319,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073654,26000,1771128073654,26000,1771128073710,279208,null,69953.7,0.05003835,2066.10450271,69953.6,9.28130997,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073675,289000,1771128073675,289000,1771128073746,856679,null,69953.7,0.04132649,2066.11321457,69953.6,9.99575126,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073676,200000,1771128073676,200000,1771128073740,349477,null,69953.7,0.0326146,2066.12192646,69953.6,9.99575126,69953.7,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073687,655000,1771128073687,655000,1771128073753,685282,null,69956.7,5.1e-05,2066.174801,69953.6,12.20220258,69954.7,69955.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073725,131000,1771128073725,131000,1771128073812,502320,null,69962.4,0.00153204,2066.177633,69959.9,8.84620605,69960.2,69961.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128073755,408000,1771128073755,408000,1771128073839,525256,null,69963.1,0.02025678,2066.18033543,69962.3,2.35949262,69962.4,69962.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128084793,36000,1771128084793,36000,1771128084846,773030,null,69963.1,0.07136786,2066.18097096,69963.0,0.10297596,69963.1,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128086509,185000,1771128086509,185000,1771128086565,165471,null,69963.1,2.28740509,2066.19378734,69963.0,0.00301295,69963.0,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128087433,877000,1771128087433,877000,1771128087492,147541,null,69963.1,2.401714,2066.19318262,69963.0,0.00402239,69963.0,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128089478,537000,1771128089478,537000,1771128089531,949865,null,69963.1,2.4016709,2066.19331296,69963.0,0.00402239,69963.1,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128095384,18000,1771128095384,18000,1771128095436,539019,null,69963.1,6.10383366,2066.19303129,69963.0,0.11585299,69963.0,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128097295,510000,1771128097295,510000,1771128097347,491386,null,69963.1,3.23389611,2066.19480041,69963.0,0.1356305,69963.0,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128097597,62000,1771128097597,62000,1771128097649,676650,null,69963.1,3.23389611,2066.19613192,69963.0,0.13572832,69963.0,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128102635,12000,1771128102635,12000,1771128102689,209768,null,69963.1,8.04162781,2066.20235588,69963.0,0.11418169,69963.1,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128117648,792000,1771128117648,792000,1771128117709,569979,null,69963.1,8.95596999,2066.20010746,69963.0,0.11418169,69963.1,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128126736,982000,1771128126736,982000,1771128126799,306975,null,69963.1,0.00788035,2066.19957263,69963.0,2.77847224,69963.1,69963.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128131153,119000,1771128131153,119000,1771128131210,230147,null,69967.2,5.1e-05,2066.20313491,69963.0,11.86289039,69963.7,69965.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128132435,261000,1771128132435,261000,1771128132487,967969,null,69971.5,0.02029115,2066.20398125,69971.4,11.03293059,69971.5,69971.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128132465,299000,1771128132465,299000,1771128132521,282579,null,69971.5,0.0166132,2066.2076592,69971.4,11.03293059,69971.5,69971.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128132979,513000,1771128132979,513000,1771128133037,551150,null,69971.5,0.01522157,2066.20905083,69971.4,9.52343059,69971.5,69971.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133105,156000,1771128133105,156000,1771128133160,823952,null,69972.3,0.01053933,2066.2242724,69971.4,11.02343059,69971.5,69971.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133107,20000,1771128133107,20000,1771128133167,351085,null,69974.2,5.1e-05,2066.23481173,69971.5,0.51252928,69972.3,69972.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133136,155000,1771128133136,155000,1771128133195,362500,null,69979.9,0.01989927,2066.23516292,69979.8,5.90845298,69979.9,69979.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133161,23000,1771128133161,23000,1771128133216,137034,null,69983.7,0.01490896,2066.25885054,69979.8,8.84630388,69980.0,69981.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133172,492000,1771128133172,492000,1771128133248,423838,null,69983.7,8.96e-06,2066.27375054,69983.6,1.51072405,69983.7,69983.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133173,616000,1771128133173,616000,1771128133245,532084,null,69986.9,0.0001,2066.2737595,69983.6,1.51072405,69983.7,69985.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133180,354000,1771128133180,354000,1771128133259,673843,null,69990.0,0.0007,2066.2941068,69986.8,0.30976123,69988.3,69988.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133188,872000,1771128133188,872000,1771128133310,898804,null,70005.1,0.02024098,2066.83156708,69989.9,0.08220759,70000.0,69997.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133242,955000,1771128133242,955000,1771128133392,444483,null,70010.4,0.005,2066.85180806,70005.0,0.30901841,70005.1,70007.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133259,687000,1771128133259,687000,1771128133410,506606,null,70020.0,0.002779,2067.47704588,70010.3,0.22747639,70013.5,70015.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133669,724000,1771128133669,724000,1771128133784,568787,null,70021.9,0.02023467,2067.52982488,70019.9,11.17169065,70020.6,70020.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128133687,770000,1771128133687,770000,1771128133867,360615,null,70026.9,0.00012,2067.55105855,70021.8,0.42265133,70023.9,70024.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128135008,338000,1771128135008,338000,1771128135063,719530,null,70030.3,0.01445321,2067.55695686,70026.8,7.19990555,70030.3,70028.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128135008,505000,1771128135008,505000,1771128135070,810258,null,70030.3,0.01445321,2067.55995686,70026.8,7.19690555,70026.8,70028.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128138205,708000,1771128138205,708000,1771128138259,840883,null,70023.0,0.00504068,2067.55695935,70008.1,0.01739808,70023.0,70015.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128140878,162000,1771128140878,162000,1771128140932,396445,null,70020.5,0.00574271,2067.55703076,70010.0,0.01740784,70020.5,70015.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128147476,196000,1771128147476,196000,1771128147527,837243,null,70030.3,0.0343023,2067.55739454,70030.2,0.00713977,70030.3,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128156296,14000,1771128156296,14000,1771128156348,96110,null,70030.3,0.0145931,2067.57004903,70030.2,9.34827215,70030.2,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128156859,381000,1771128156859,381000,1771128156911,9164,null,70030.3,0.0145931,2067.57080483,70030.2,9.34751635,70030.2,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128158473,789000,1771128158473,789000,1771128158528,109304,null,70030.3,0.01418582,2067.57109363,70030.2,8.6052925,70030.3,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128159928,167000,1771128159928,167000,1771128159982,658009,null,70030.3,0.01418582,2067.98916048,70030.2,7.84000547,70030.2,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128159952,50000,1771128159952,50000,1771128160076,447120,null,70030.3,0.07908582,2068.18606967,70030.2,2.08545746,70030.2,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128159977,608000,1771128159977,608000,1771128160133,461537,null,70033.6,5.1e-05,2068.26515549,70030.2,2.05855746,70030.3,70031.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128159981,255000,1771128159981,255000,1771128160145,984111,null,70030.3,0.52444,2068.27184722,70030.2,2.05186573,70030.2,70030.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128159983,755000,1771128159983,755000,1771128160160,229182,null,70030.3,0.52444,2068.66452478,70028.7,2.14197836,70030.2,70029.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128160006,411000,1771128160006,411000,1771128160197,892496,null,70030.3,1.31179484,2068.69048818,70028.7,2.14197836,70030.2,70029.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128160025,308000,1771128160025,308000,1771128160219,494597,null,70028.8,0.52444,2068.70253918,70023.2,5.1e-05,70026.7,70026.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128160030,21000,1771128160030,21000,1771128160210,396732,null,70028.8,0.52444,2068.70259018,70019.7,5.1e-05,70023.2,70024.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128164147,783000,1771128164147,783000,1771128164201,21763,null,70019.8,0.09886838,2068.70291307,70019.7,0.16064031,70019.8,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128166060,148000,1771128166060,148000,1771128166112,523629,null,70019.8,0.85959976,2068.70195714,70019.7,0.00135676,70019.7,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128170007,625000,1771128170007,625000,1771128170066,222555,null,70019.8,0.49266091,2068.69950745,70019.7,0.00135676,70019.8,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171110,49000,1771128171110,49000,1771128171207,972997,null,70019.8,0.09101188,2068.79950745,70019.7,2.71622031,70019.7,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171110,408000,1771128171110,408000,1771128171192,902240,null,70019.8,0.09101188,2069.15902671,70019.7,2.35670105,70019.7,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171114,587000,1771128171114,587000,1771128171227,969682,null,70019.8,0.61545188,2070.76957848,70019.7,0.74614928,70019.7,70019.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171119,844000,1771128171119,844000,1771128171244,185786,null,70019.8,0.61545188,2070.83458048,70009.3,5.1e-05,70012.6,70014.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171137,301000,1771128171137,301000,1771128171255,322411,null,70019.8,0.68035188,2070.90124714,70006.5,0.04736584,70006.5,70013.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171155,288000,1771128171155,288000,1771128171331,287236,null,70016.3,0.52444,2070.94866398,70001.1,0.0649,70005.8,70008.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171155,552000,1771128171155,552000,1771128171341,716174,null,70016.3,0.52444,2070.95954623,70001.1,0.05401775,70001.1,70008.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171164,650000,1771128171164,650000,1771128171365,662204,null,70009.4,0.58934,2071.26075583,69989.9,0.0649,69994.0,69999.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171181,266000,1771128171181,266000,1771128171418,397104,null,69991.5,0.52444,2071.27818756,69989.9,0.04746827,69989.9,69990.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171183,658000,1771128171183,658000,1771128171417,764266,null,69991.5,0.52444,2071.34965756,69987.7,0.24154727,69987.7,69989.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171217,40000,1771128171217,40000,1771128171437,803182,null,69991.5,0.52444,2071.37965756,69991.4,0.08149391,69991.4,69991.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171218,303000,1771128171218,303000,1771128171521,525749,null,69991.5,0.52444,2071.44965756,69991.4,0.01149391,69991.4,69991.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171221,473000,1771128171221,473000,1771128171537,551590,null,69991.5,0.52444,2071.49930398,69986.1,2.10368049,69986.1,69988.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171221,772000,1771128171221,772000,1771128171543,671324,null,69991.5,0.52444,2071.50802005,69986.1,2.09496442,69986.1,69988.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171227,87000,1771128171227,87000,1771128171605,302232,null,69990.3,0.50373,2071.59765627,69986.1,2.0053282,69986.1,69988.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171238,159000,1771128171238,159000,1771128171662,633044,null,69990.3,0.50373,2071.66765627,69964.4,0.020618,69964.4,69977.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171247,130000,1771128171247,130000,1771128171672,844066,null,69982.1,0.14859606,2071.69765627,69955.7,8.78953605,69955.7,69968.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171293,567000,1771128171293,567000,1771128171778,715244,null,69982.1,0.14859606,2071.79712633,69955.7,8.69006599,69955.7,69968.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171341,92000,1771128171341,92000,1771128171968,573681,null,69956.0,0.05482731,2071.83712633,69955.7,8.65006599,69955.7,69955.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171359,985000,1771128171359,985000,1771128172017,992559,null,69955.8,0.00919104,2071.98153733,69955.7,8.50565499,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171363,311000,1771128171363,311000,1771128172028,393344,null,69955.8,0.00919104,2071.98225276,69955.7,8.50493956,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171381,576000,1771128171381,576000,1771128172054,712326,null,69955.8,0.00919104,2072.06863276,69955.7,8.41855956,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171394,320000,1771128171394,320000,1771128172045,954537,null,69955.8,0.00919104,2072.07563276,69955.7,8.41155956,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171395,466000,1771128171395,466000,1771128172110,189743,null,69955.8,0.00919104,2072.64805898,69955.7,7.83913334,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171399,134000,1771128171399,134000,1771128172111,579492,null,69955.8,0.00919104,2072.70283459,69955.7,7.78435773,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171414,329000,1771128171414,329000,1771128172143,981801,null,69955.8,0.00919104,2080.49362183,69943.2,5.1e-05,69953.6,69949.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171427,769000,1771128171427,769000,1771128172187,777207,null,69951.7,0.0113,2080.55852183,69941.1,0.02238564,69942.0,69946.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171450,508000,1771128171450,508000,1771128172199,60435,null,69948.6,5.197e-05,2080.55923698,69941.1,0.02167049,69941.1,69944.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171467,927000,1771128171467,927000,1771128172203,554232,null,69948.6,5.197e-05,2080.63070698,69932.2,0.01927743,69932.2,69940.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171485,669000,1771128171485,669000,1771128172242,837485,null,69948.6,5.197e-05,2080.64428399,69932.2,0.00570042,69932.2,69940.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171557,331000,1771128171557,331000,1771128172312,624146,null,69948.6,5.197e-05,2080.65028399,69943.2,0.0109955,69943.2,69945.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171558,468000,1771128171558,468000,1771128172325,563810,null,69948.6,5.197e-05,2080.65128399,69943.2,0.0099955,69943.2,69945.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171558,995000,1771128171558,995000,1771128172351,679458,null,69948.6,5.197e-05,2080.65328399,69943.2,0.0079955,69943.2,69945.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171559,617000,1771128171559,617000,1771128172359,673592,null,69948.6,5.197e-05,2080.65628399,69943.2,0.0049955,69943.2,69945.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171560,331000,1771128171560,331000,1771128172367,985861,null,69948.6,5.197e-05,2080.65828399,69943.2,0.0029955,69943.2,69945.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171562,594000,1771128171562,594000,1771128172373,679701,null,69948.6,5.197e-05,2080.66127949,69932.2,0.00570042,69943.2,69940.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171582,191000,1771128171582,191000,1771128172380,332219,null,69948.6,0.00148167,2080.66918549,69928.2,0.56462849,69928.2,69938.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171583,196000,1771128171583,196000,1771128172384,824695,null,69948.6,0.00148167,2080.70727503,69928.2,0.52653895,69928.2,69938.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171591,105000,1771128171591,105000,1771128172392,768614,null,69948.6,0.00148167,2080.76406778,69928.2,0.47117615,69928.2,69938.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171605,53000,1771128171605,53000,1771128172426,574260,null,69948.6,5.197e-05,2080.7922946,69925.6,0.02189318,69925.6,69937.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171726,106000,1771128171726,106000,1771128172477,354102,null,69950.8,4.77e-06,2081.1267946,69948.5,0.14299423,69950.8,69949.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171726,927000,1771128171726,927000,1771128172515,652495,null,69950.8,4.77e-06,2081.2027546,69948.5,0.06703423,69948.5,69949.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171727,961000,1771128171727,961000,1771128172518,852069,null,69951.6,0.035085,2081.3727546,69948.5,0.06703423,69951.6,69950.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171729,922000,1771128171729,922000,1771128172522,615237,null,69951.6,0.005385,2081.4024546,69948.5,0.06703423,69951.6,69950.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171730,236000,1771128171730,236000,1771128172528,707115,null,69951.6,0.005285,2081.4025546,69951.5,0.0144,69951.6,69951.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171744,475000,1771128171744,475000,1771128172544,55899,null,69955.8,0.00529448,2081.4134746,69951.5,0.14596666,69955.8,69953.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171755,155000,1771128171755,155000,1771128172550,83948,null,69974.9,0.01686591,2081.41876908,69955.7,0.0793,69955.8,69965.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171756,984000,1771128171756,984000,1771128172558,860429,null,69955.8,2.13901105,2081.42396908,69955.7,0.0793,69955.8,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171758,447000,1771128171758,447000,1771128172569,10569,null,69955.8,1.56031105,2082.00266908,69955.7,0.0793,69955.8,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171760,242000,1771128171760,242000,1771128172584,135669,null,69955.8,1.56031105,2082.05714654,69955.7,0.02482254,69955.7,69955.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171774,284000,1771128171774,284000,1771128172576,546760,null,69974.6,7.14545149,2082.55810154,69932.3,2.12629392,69932.3,69953.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171846,552000,1771128171846,552000,1771128172645,284436,null,69975.8,0.05015001,2082.59795153,69939.1,0.303819,69975.8,69957.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171865,944000,1771128171865,944000,1771128172646,665077,null,69975.8,0.04315001,2082.60495153,69950.8,0.3,69975.8,69963.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171899,637000,1771128171899,637000,1771128172658,482065,null,69975.8,0.04115001,2082.60695153,69955.0,1.5,69975.8,69965.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171900,326000,1771128171900,326000,1771128172657,944112,null,69975.8,0.03515001,2082.61295153,69955.0,1.5,69975.8,69965.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171900,546000,1771128171900,546000,1771128172663,516408,null,69975.8,0.03315001,2082.61495153,69955.0,1.5,69975.8,69965.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171900,765000,1771128171900,765000,1771128172665,718904,null,69975.8,0.03015001,2082.61795153,69955.0,1.5,69975.8,69965.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128171900,915000,1771128171900,915000,1771128172669,997535,null,69975.8,0.02915001,2082.61895153,69955.0,1.5,69975.8,69965.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128172014,810000,1771128172014,810000,1771128172750,418093,null,70004.4,0.206576,2082.62195153,69975.7,0.0788876,69975.7,69990.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128172015,134000,1771128172015,134000,1771128172740,826723,null,70004.4,0.206576,2082.62215153,69975.7,0.0786876,69975.7,69990.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128172038,796000,1771128172038,796000,1771128172746,407306,null,70004.4,0.203586,2082.62514153,69982.6,0.0649,70004.4,69993.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128174473,56000,1771128174473,56000,1771128174526,31911,null,70017.4,0.12169121,2082.63934108,70017.3,1.1236978,70017.4,70017.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128175217,86000,1771128175217,86000,1771128175272,479456,null,70017.4,0.07797366,2082.63947424,70017.3,2.69635659,70017.4,70017.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128178972,381000,1771128178972,381000,1771128179026,500526,null,70027.9,0.09142801,2082.63978171,70027.8,5.69405053,70027.8,70027.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128180471,958000,1771128180471,958000,1771128180528,198001,null,70054.9,1.77719706,2090.26822675,70027.8,4.5816669,70054.9,70041.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128181173,77000,1771128181173,77000,1771128181239,461999,null,70037.9,0.69883135,2090.26881715,70037.8,0.01798474,70037.8,70037.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128182341,683000,1771128182341,683000,1771128182394,547418,null,70037.9,0.34073629,2090.27032875,70037.8,0.01647314,70037.8,70037.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128183412,610000,1771128183412,610000,1771128183476,749348,null,70040.6,5.1e-05,2090.27129389,70037.8,5.67109073,70037.9,70039.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128183596,16000,1771128183596,16000,1771128183660,509237,null,70060.0,0.002777,2090.29271241,70055.4,7.02283049,70055.5,70057.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128183656,366000,1771128183656,366000,1771128183740,965455,null,70060.0,7e-06,2090.29548241,70059.9,4.02421617,70060.0,70059.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128183706,701000,1771128183706,701000,1771128183794,713721,null,70063.9,0.0202189,2090.29548941,70059.9,2.52421617,70060.0,70061.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128184447,343000,1771128184447,343000,1771128184507,365778,null,70080.0,0.016977,2090.33597406,70063.8,9.22506564,70072.3,70071.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128184556,756000,1771128184556,756000,1771128184616,659335,null,70106.0,0.02020312,2090.63447383,70079.9,7.29135388,70100.8,70092.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128184754,994000,1771128184754,994000,1771128184806,541814,null,70106.0,0.03870794,2090.63449338,70105.9,0.700808,70106.0,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186014,159000,1771128186014,159000,1771128186080,10901,null,70090.4,0.0840226,2090.63676876,70090.3,0.1157463,70090.3,70090.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186014,322000,1771128186014,322000,1771128186077,534891,null,70090.4,0.0840226,2090.6369049,70090.3,0.11561016,70090.3,70090.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186026,411000,1771128186026,411000,1771128186086,895192,null,70090.4,0.0840226,2090.63833163,70087.8,0.06666666,70090.3,70089.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186155,406000,1771128186155,406000,1771128186207,355438,null,70087.9,0.08343989,2090.63962771,70087.8,0.06809345,70087.9,70087.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186782,469000,1771128186782,469000,1771128186833,373359,null,70087.9,0.0506584,2090.64028091,70087.8,2.04160276,70087.9,70087.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128186800,297000,1771128186800,297000,1771128186851,943855,null,70087.9,0.0506584,2090.64103671,70087.8,2.04084696,70087.8,70087.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128187639,422000,1771128187639,422000,1771128187700,97311,null,70106.0,0.00946691,2090.65241177,70087.8,3.86689257,70106.0,70096.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128190433,933000,1771128190433,933000,1771128190491,732174,null,70106.0,4.70518171,2090.66441594,70105.9,0.00656959,70105.9,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128190434,254000,1771128190434,254000,1771128190496,48614,null,70106.0,4.70518171,2090.67098553,70103.7,5.1e-05,70105.9,70104.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128190693,672000,1771128190693,672000,1771128190756,581480,null,70083.4,0.07022646,2090.68559302,70083.3,0.00142688,70083.4,70083.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128191683,345000,1771128191683,345000,1771128191738,653902,null,70083.4,0.00142688,2090.68585489,70083.3,1.57657085,70083.3,70083.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128191781,546000,1771128191781,546000,1771128191864,936621,null,70083.4,0.00142688,2090.68611675,70083.3,3.08713678,70083.3,70083.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192257,360000,1771128192257,360000,1771128192309,596676,null,70106.0,0.00946691,2090.68754363,70083.3,4.11095921,70083.4,70094.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192260,728000,1771128192260,728000,1771128192315,641160,null,70106.0,0.00946691,2090.68770515,70105.9,1.19717434,70105.9,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192358,257000,1771128192358,257000,1771128192410,34153,null,70106.0,0.01089333,2090.68846095,70105.9,4.76404843,70105.9,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192359,239000,1771128192359,239000,1771128192439,778214,null,70106.0,0.01089333,2090.84523003,70105.9,4.60727935,70105.9,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192362,558000,1771128192362,558000,1771128192466,716249,null,70106.0,0.01089333,2091.14242216,70105.9,0.74336002,70105.9,70105.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192363,733000,1771128192363,733000,1771128192479,283288,null,70106.0,0.01089333,2092.74990877,70104.2,0.533086,70104.2,70105.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192370,290000,1771128192370,290000,1771128192499,471779,null,70106.0,0.01089333,2095.27496976,70064.4,0.00739151,70066.8,70085.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192402,252000,1771128192402,252000,1771128192616,147227,null,70098.8,0.05481735,2095.42356582,70064.4,0.08971351,70071.0,70081.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192423,474000,1771128192423,474000,1771128192688,696827,null,70101.2,0.01945044,2095.47836681,70064.4,0.10917544,70064.4,70082.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192423,762000,1771128192423,762000,1771128192697,126456,null,70101.2,0.01945044,2096.05002077,70037.0,0.02744548,70037.0,70069.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192429,612000,1771128192429,612000,1771128192709,553529,null,70101.2,0.01945044,2096.05602077,70037.0,0.02144548,70037.0,70069.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192478,128000,1771128192478,128000,1771128192761,205262,null,70064.5,0.05062744,2096.07029333,70064.4,0.08,70064.5,70064.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192479,38000,1771128192479,38000,1771128192767,344804,null,70101.2,0.01945044,2096.12092077,70064.4,0.08,70064.5,70082.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192567,261000,1771128192567,261000,1771128192789,592740,null,70080.7,0.08341172,2096.12097778,70064.4,0.08,70080.6,70072.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192584,389000,1771128192584,389000,1771128192813,727040,null,70080.7,0.07741172,2096.12697778,70050.4,0.04452842,70080.7,70065.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128192606,262000,1771128192606,262000,1771128192847,830840,null,70080.7,0.07741172,2096.13577778,70050.4,0.03715568,70050.4,70065.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128193163,683000,1771128193163,683000,1771128193214,784012,null,70064.5,0.00118857,2096.13601675,70064.4,0.22183468,70064.5,70064.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128193474,685000,1771128193474,685000,1771128193535,662392,null,70064.5,1e-08,2096.13720531,70064.4,0.03124568,70064.5,70064.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128193586,419000,1771128193586,419000,1771128193643,907145,null,70071.6,0.0449,2096.15720531,70071.5,0.23602673,70071.6,70071.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128194281,149000,1771128194281,149000,1771128194353,880604,null,70068.6,0.01708456,2096.15863248,70068.5,2.14076133,70068.6,70068.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128195193,678000,1771128195193,678000,1771128195271,721355,null,70064.5,3.29643575,2096.16005974,70061.7,5.1e-05,70064.4,70063.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128195196,715000,1771128195196,715000,1771128195268,296284,null,70064.5,3.29643575,2096.16011074,70060.0,0.002772,70061.7,70062.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128195202,317000,1771128195202,317000,1771128195309,666668,null,70061.8,0.62972162,2096.16288274,70058.2,5.1e-05,70060.0,70060.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128195203,192000,1771128195203,192000,1771128195311,172898,null,70061.8,1.37427641,2096.16293374,70054.7,0.080051,70058.2,70058.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128195205,22000,1771128195205,22000,1771128195331,996746,null,70061.8,1.37427641,2096.24298474,70050.5,0.01686051,70054.7,70056.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128197031,13000,1771128197031,13000,1771128197091,878866,null,70050.5,3.47668408,2096.24339284,70050.4,0.00101945,70050.4,70050.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128197965,523000,1771128197965,523000,1771128198075,99244,null,70050.5,1.33537175,2096.24379913,70050.4,0.00061316,70050.4,70050.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128198330,647000,1771128198330,647000,1771128198408,922776,null,70050.5,1.34250945,2096.24406816,70050.4,0.00034413,70050.4,70050.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128199282,704000,1771128199282,704000,1771128199361,114405,null,70050.5,0.3076162,2096.24458508,70050.0,0.08630658,70050.0,70050.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128199616,901000,1771128199616,901000,1771128199670,774181,null,70050.1,0.01852217,2096.24499121,70050.0,0.08590045,70050.0,70050.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128200664,573000,1771128200664,573000,1771128200720,334840,null,70050.1,0.98418427,2096.24565454,70050.0,0.08523712,70050.0,70050.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128201782,627000,1771128201782,627000,1771128201850,160879,null,70050.1,4.14775473,2096.24796645,70050.0,0.08523712,70050.1,70050.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128202795,847000,1771128202795,847000,1771128202847,862787,null,70050.1,4.45413937,2096.27762841,70050.0,0.08523712,70050.1,70050.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128205488,414000,1771128205488,414000,1771128205573,890147,null,70050.5,0.00098144,2096.27807452,70050.4,0.42210736,70050.5,70050.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128206974,953000,1771128206974,953000,1771128207032,399077,null,70058.1,5.1e-05,2096.27915796,70050.4,3.95032824,70054.6,70054.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128208419,120000,1771128208419,120000,1771128208473,610064,null,70075.6,0.08881494,2096.28193665,70061.4,8.69145104,70075.6,70068.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128209443,84000,1771128209443,84000,1771128209494,318220,null,70075.6,0.10756312,2096.2831355,70075.5,1.26596133,70075.6,70075.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128214883,753000,1771128214883,753000,1771128214939,299936,null,70075.6,3.8981016,2096.27869401,70075.5,6.42e-06,70075.5,70075.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128216012,357000,1771128216012,357000,1771128216070,106987,null,70075.6,3.84019685,2096.27883391,70075.5,6.42e-06,70075.6,70075.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128216036,565000,1771128216036,565000,1771128216103,53912,null,70075.6,3.84012655,2096.27890421,70075.5,6.42e-06,70075.6,70075.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128218829,685000,1771128218829,685000,1771128218890,486388,null,70075.6,8.46099405,2096.27936506,70075.5,6.42e-06,70075.6,70075.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128224103,213000,1771128224103,213000,1771128224154,95066,null,70075.6,2.47734323,2096.27937148,70072.2,5.1e-05,70075.5,70073.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128229547,659000,1771128229547,659000,1771128229600,199793,null,70061.5,1.99384497,2096.28078614,70061.4,1.266e-05,70061.4,70061.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128230301,502000,1771128230301,502000,1771128230394,532604,null,70061.5,4.92964881,2096.2807988,70058.2,5.1e-05,70061.4,70059.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128232871,375000,1771128232871,375000,1771128232924,91209,null,70050.1,1.90168795,2096.28306748,70050.0,0.08666468,70050.1,70050.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128239163,525000,1771128239163,525000,1771128239223,693853,null,70050.1,5.04184903,2096.36804052,70047.7,5.1e-05,70050.0,70048.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128240882,473000,1771128240882,473000,1771128240952,147323,null,70040.1,0.00117768,2096.3682906,70040.0,4.14704172,70040.1,70040.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128246032,699000,1771128246032,699000,1771128246084,299958,null,70040.1,0.00117768,2096.36968112,70040.0,4.4245007,70040.0,70040.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128250654,547000,1771128250654,547000,1771128250709,220207,null,70050.0,0.01886494,2096.37107064,70040.0,2.99101018,70050.0,70045.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128253136,750000,1771128253136,750000,1771128253189,468358,null,70046.6,0.02007708,2096.35705276,70046.5,0.69465359,70046.6,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261134,627000,1771128261134,627000,1771128261185,223105,null,70046.6,0.00142763,2096.42458685,70046.5,3.95414596,70046.5,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261137,290000,1771128261137,290000,1771128261193,236809,null,70046.6,0.52586763,2096.48442168,70046.5,2.35395606,70046.5,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261137,437000,1771128261137,437000,1771128261196,690073,null,70046.6,0.52586763,2097.5638627,70046.5,1.27451504,70046.5,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261139,667000,1771128261139,667000,1771128261202,901698,null,70046.6,1.15465856,2098.27139126,70046.5,0.56698648,70046.5,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261141,776000,1771128261141,776000,1771128261214,935985,null,70046.6,1.15465856,2098.29314912,70046.5,0.54522862,70046.5,70046.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261155,249000,1771128261155,249000,1771128261294,358735,null,70046.6,1.21955856,2101.79203912,70040.7,1.43449599,70040.7,70043.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261157,57000,1771128261157,57000,1771128261320,903640,null,70046.6,1.21955856,2101.82058691,70040.7,1.4059482,70040.7,70043.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261169,221000,1771128261169,221000,1771128261345,337415,null,70046.6,1.21955856,2101.84199775,70040.7,1.38453736,70040.7,70043.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261181,5000,1771128261181,5000,1771128261345,812442,null,70046.6,1.26668113,2101.88293839,70040.7,1.34359672,70040.7,70043.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261186,448000,1771128261186,448000,1771128261476,991082,null,70046.6,1.26668113,2101.88436602,70040.7,1.34359672,70046.5,70043.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261191,223000,1771128261191,223000,1771128261479,380650,null,70046.5,0.32272448,2103.28845453,70034.9,0.009,70037.2,70040.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261193,547000,1771128261193,547000,1771128261500,791830,null,70046.5,0.32272448,2103.29750553,70030.2,5.1e-05,70033.7,70038.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261197,645000,1771128261197,645000,1771128261530,21356,null,70046.5,0.3775642,2103.86929841,70019.0,6.66601029,70019.0,70032.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261239,204000,1771128261239,204000,1771128261593,590657,null,70019.1,0.7447125,2104.44121065,70019.0,6.09409805,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261246,642000,1771128261246,642000,1771128261596,841390,null,70019.1,0.7447125,2104.46121065,70019.0,6.13550578,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261256,349000,1771128261256,349000,1771128261601,820520,null,70019.1,1.37493162,2104.52261838,70019.0,6.07409805,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261299,183000,1771128261299,183000,1771128261693,947894,null,70019.1,1.6149843,2104.54261838,70019.0,0.50444,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261350,633000,1771128261350,633000,1771128261751,76274,null,70019.1,0.86884361,2105.04705838,70003.1,0.0649,70019.0,70011.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261595,724000,1771128261595,724000,1771128261834,443290,null,70019.1,0.11762926,2105.04768396,70019.0,0.04378802,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261596,4000,1771128261596,4000,1771128261834,873976,null,70019.1,0.11762926,2105.04830954,70019.0,0.04316244,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128261647,357000,1771128261647,357000,1771128261846,550219,null,70018.9,0.00714092,2105.06882752,70003.1,0.04581053,70003.1,70011.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128267199,591000,1771128267199,591000,1771128267301,654586,null,70019.1,2.60772921,2105.0696287,70019.0,0.10575787,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268255,22000,1771128268255,22000,1771128268327,633028,null,70019.1,3.24366104,2105.06271029,70019.0,0.10554721,70019.0,70019.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268601,227000,1771128268601,227000,1771128268658,118089,null,70019.1,3.32652014,2105.1683595,70011.6,0.205091,70012.7,70015.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268602,910000,1771128268602,910000,1771128268689,624556,null,70019.1,3.32652014,2105.22613088,70011.6,0.14731962,70011.6,70015.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268603,692000,1771128268603,692000,1771128268706,626396,null,70019.1,3.32652014,2105.24723088,70011.6,0.14731962,70019.0,70015.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268603,935000,1771128268603,935000,1771128268720,20959,null,70019.1,3.32652014,2105.46121716,70009.3,5.1e-05,70010.9,70014.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268604,187000,1771128268604,187000,1771128268719,671005,null,70019.1,3.32652014,2105.46126816,70005.8,5.1e-05,70009.3,70012.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268608,112000,1771128268608,112000,1771128268758,636584,null,70015.4,0.0649,2105.50227816,70005.8,5.1e-05,70011.6,70010.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268624,451000,1771128268624,451000,1771128268767,853433,null,70011.7,0.0185306,2105.64066184,69983.7,0.01490896,69983.9,69997.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128268646,739000,1771128268646,739000,1771128268778,49973,null,70011.7,0.0014284,2105.64325184,69983.7,0.01490896,70005.6,69997.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275219,47000,1771128275219,47000,1771128275281,657531,null,69994.5,4.91402372,2105.63534234,69991.8,5.1e-05,69994.4,69993.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275506,883000,1771128275506,883000,1771128275560,52148,null,69984.3,2.46720327,2105.63588591,69984.2,0.00116533,69984.2,69984.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275508,118000,1771128275508,118000,1771128275578,603977,null,69984.3,2.46720327,2105.63642948,69984.2,0.00062176,69984.2,69984.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275510,167000,1771128275510,167000,1771128275593,668917,null,69984.3,2.46720327,2105.6519602,69981.3,5.1e-05,69983.7,69982.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275510,695000,1771128275510,695000,1771128275596,904725,null,69984.3,2.46720327,2105.69757978,69981.3,5.1e-05,69976.6,69982.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275519,905000,1771128275519,905000,1771128275646,884309,null,69984.3,2.46720327,2105.80470378,69970.2,0.037776,69970.2,69977.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275536,794000,1771128275536,794000,1771128275686,653100,null,69981.4,0.01853749,2106.37682952,69932.9,6.63157559,69932.9,69957.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275559,811000,1771128275559,811000,1771128275688,406063,null,69983.7,0.01853749,2106.38720952,69956.7,2.14418139,69982.6,69970.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275620,129000,1771128275620,129000,1771128275712,693571,null,69983.6,0.24042778,2106.62470952,69966.2,0.08,69979.9,69974.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128275676,716000,1771128275676,716000,1771128275771,63817,null,69966.3,2.14380652,2106.62479227,69966.2,0.08,69966.3,69966.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128277025,678000,1771128277025,678000,1771128277081,963598,null,69961.9,2.56695745,2108.4326683,69939.8,0.03924593,69939.8,69950.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128277522,592000,1771128277522,592000,1771128277600,944999,null,69944.2,0.16990734,2108.52172639,69944.1,0.10109402,69944.2,69944.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128277913,875000,1771128277913,875000,1771128277972,267363,null,69944.4,0.01809215,2108.52217188,69944.3,0.10109402,69944.4,69944.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128278287,210000,1771128278287,210000,1771128278340,729236,null,69944.4,0.01772086,2108.52254317,69944.3,1.79863399,69944.4,69944.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128283514,780000,1771128283514,780000,1771128283579,585955,null,69946.2,5.1e-05,2108.53162144,69944.1,2.06572263,69944.2,69945.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128286568,541000,1771128286568,541000,1771128286633,459401,null,69953.3,0.65728189,2108.57256208,69953.2,2.59785514,69953.2,69953.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128286569,93000,1771128286569,93000,1771128286631,26058,null,69953.3,0.65728189,2109.60297404,69953.2,1.56744318,69953.2,69953.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128286583,767000,1771128286583,767000,1771128286688,771367,null,69953.3,0.74218189,2109.61124069,69953.2,1.06276865,69953.2,69953.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128286818,992000,1771128286818,992000,1771128286893,924746,null,69948.1,0.95201447,2109.61277233,69940.0,0.002878,69942.8,69944.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287227,142000,1771128287227,142000,1771128287300,337002,null,69949.9,0.01854684,2109.75721493,69940.0,0.30736277,69940.1,69944.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287236,46000,1771128287236,46000,1771128287323,309798,null,69950.0,0.00136184,2109.86439993,69946.9,1.0913,69950.0,69948.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287258,943000,1771128287258,943000,1771128287341,902006,null,69978.5,0.01680124,2109.87320201,69949.9,0.0663296,69962.7,69964.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287467,370000,1771128287467,370000,1771128287522,703317,null,69966.1,0.69505453,2110.74362365,69966.0,0.15598536,69966.0,69966.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287731,188000,1771128287731,188000,1771128287788,836353,null,69954.2,0.01854684,2110.75782365,69950.2,0.01670182,69953.3,69952.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287851,90000,1771128287851,90000,1771128287922,962329,null,69950.0,0.08344684,2110.75930425,69940.0,0.002878,69949.8,69945.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287913,990000,1771128287913,990000,1771128287976,379332,null,69940.1,0.73329517,2110.75965705,69940.0,0.0025252,69940.0,69940.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128287914,291000,1771128287914,291000,1771128287974,810331,null,69940.1,0.73329517,2110.76000985,69940.0,0.0021724,69940.0,69940.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128289122,940000,1771128289122,940000,1771128289174,972940,null,69940.1,1.97845144,2110.76218225,69939.3,5.1e-05,69940.0,69939.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128290812,87000,1771128290812,87000,1771128290865,902134,null,69930.4,0.08714001,2110.76504224,69930.3,0.71330775,69930.4,69930.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128294932,637000,1771128294932,637000,1771128294996,546878,null,69930.4,0.04349432,2110.81011793,69930.3,3.63165104,69930.4,69930.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128294933,175000,1771128294933,175000,1771128295002,701690,null,69930.4,0.0016524,2110.85195985,69930.3,3.63165104,69930.4,69930.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128294936,61000,1771128294936,61000,1771128295013,69621,null,69932.2,5.1e-05,2110.85361225,69930.3,3.63165104,69930.4,69931.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128295326,929000,1771128295326,929000,1771128295386,31347,null,69960.0,0.002776,2110.85504193,69948.9,6.0346772,69949.0,69954.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128297973,219000,1771128297973,219000,1771128298028,49194,null,69960.0,0.00269324,2110.85512469,69959.9,8.66586447,69960.0,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128301459,309000,1771128301459,309000,1771128301512,994685,null,69960.0,0.00412263,2110.91011349,69959.9,9.59731118,69959.9,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128301843,250000,1771128301843,250000,1771128301897,492031,null,69960.0,0.0039832,2110.91025292,69959.9,5.20378715,69960.0,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128307157,333000,1771128307157,333000,1771128307210,270123,null,69960.0,0.00064345,2110.91359267,69959.9,1.88790451,69960.0,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128308603,541000,1771128308603,541000,1771128308654,413110,null,69960.0,0.00064345,2110.91490057,69959.9,2.10086353,69959.9,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128310392,768000,1771128310392,768000,1771128310453,519717,null,69960.0,0.00056069,2110.91498333,69959.9,0.34495116,69960.0,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128312636,38000,1771128312636,38000,1771128312687,423801,null,69960.0,4.6524903,2111.01405122,69959.9,0.11964553,69960.0,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128312803,800000,1771128312803,800000,1771128312858,781388,null,69960.0,4.65391969,2111.0141167,69959.9,0.11958005,69959.9,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128313343,777000,1771128313343,777000,1771128313428,898083,null,69960.0,4.65391969,2111.01520925,69959.9,0.1184875,69959.9,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128323235,180000,1771128323235,180000,1771128323286,874035,null,69960.0,6.63760214,2111.03026627,69959.9,0.10343048,69959.9,69959.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128323559,229000,1771128323559,229000,1771128323615,32765,null,69960.0,6.69235374,2111.13369675,69956.8,5.1e-05,69959.9,69958.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128331617,782000,1771128331617,782000,1771128331668,665187,null,69940.1,0.02691451,2111.13391089,69940.0,0.78085016,69940.1,69940.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128334249,273000,1771128334249,273000,1771128334304,637608,null,69940.1,0.371562,2111.13395181,69940.0,0.84049089,69940.1,69940.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128336168,688000,1771128336168,688000,1771128336221,222875,null,69940.1,0.00109195,2111.1340346,69940.0,4.30324158,69940.1,69940.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128337760,470000,1771128337760,470000,1771128337818,217152,null,69946.4,0.06260251,2111.16262604,69940.0,6.22777252,69946.4,69943.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128342173,742000,1771128342173,742000,1771128342236,965545,null,69946.4,0.05700664,2111.16965158,69946.3,1.16713241,69946.4,69946.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128363529,658000,1771128363529,658000,1771128363583,868766,null,69946.4,0.00129053,2111.16979072,69946.3,6.21771935,69946.4,69946.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128365595,896000,1771128365595,896000,1771128365658,204698,null,69949.7,5.1e-05,2111.17108125,69946.3,6.21768335,69946.4,69948.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128365752,580000,1771128365752,580000,1771128366013,988293,null,69959.8,0.00714696,2111.19105848,69956.6,0.18073814,69956.7,69958.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128365955,143000,1771128365955,143000,1771128366117,66082,null,69969.9,0.09,2111.39991944,69956.9,0.58640176,69959.7,69963.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128367384,399000,1771128367384,399000,1771128367438,879675,null,69979.4,0.01854766,2111.40134883,69960.0,5.93550341,69960.1,69969.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128368241,630000,1771128368241,630000,1771128368304,21595,null,69980.0,2.47218725,2111.4184314,69977.8,5.1e-05,69979.9,69978.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128370242,245000,1771128370242,245000,1771128370304,758531,null,69966.5,0.09,2111.43414675,69965.4,1.87541207,69965.5,69965.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128373600,903000,1771128373600,903000,1771128373655,765774,null,69980.0,0.00420398,2111.43506192,69979.9,4.67814384,69979.9,69979.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128374106,445000,1771128374106,445000,1771128374164,189094,null,69981.2,5.1e-05,2111.4392659,69979.9,4.94780771,69980.0,69980.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128376032,528000,1771128376032,528000,1771128376085,745639,null,69999.2,2.126e-05,2111.44057189,69999.1,3.96883056,69999.2,69999.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377367,221000,1771128377367,221000,1771128377447,30993,null,70000.0,0.14184786,2111.63571426,69999.1,6.56644406,70000.0,69999.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377367,723000,1771128377367,723000,1771128377454,662906,null,70000.0,0.10264467,2111.67491745,69999.1,6.56644406,70000.0,69999.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377368,162000,1771128377368,162000,1771128377463,458104,null,70000.0,0.09176577,2111.68579635,69999.1,6.56644406,70000.0,69999.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377368,542000,1771128377368,542000,1771128377470,431267,null,70000.0,0.08632628,2111.69123584,69999.1,6.56644406,70000.0,69999.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377368,945000,1771128377368,945000,1771128377480,152624,null,70002.2,5.1e-05,2111.77756212,69999.1,6.56644406,70000.0,70000.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377369,721000,1771128377369,721000,1771128377502,553629,null,70005.7,5.1e-05,2111.77761312,69999.2,0.10109402,70002.2,70002.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128377373,841000,1771128377373,841000,1771128377525,59817,null,70020.0,0.002774,2111.77766412,69999.9,0.20169058,70005.7,70009.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128379641,144000,1771128379641,144000,1771128379691,362168,null,70020.0,0.00391487,2111.77788606,70019.9,5.93074895,70020.0,70019.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128381250,539000,1771128381250,539000,1771128381316,454950,null,70023.1,5.1e-05,2111.78180093,70019.9,3.12150463,70020.0,70021.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128381583,347000,1771128381583,347000,1771128381642,842625,null,70033.4,0.0906814,2111.78197118,70033.3,2.67686101,70033.3,70033.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128382200,420000,1771128382200,420000,1771128382257,770208,null,70033.4,0.01925865,2111.85339393,70033.3,2.08875208,70033.4,70033.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128384890,604000,1771128384890,604000,1771128384988,35533,null,70033.4,0.10319854,2111.93434436,70033.3,0.0663279,70033.4,70033.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128384891,523000,1771128384891,523000,1771128384993,627981,null,70033.4,0.03841645,2111.99912645,70033.3,0.0663279,70033.4,70033.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128384893,59000,1771128384893,59000,1771128384993,534925,null,70037.1,5.1e-05,2112.0375939,70033.3,0.0663279,70033.6,70035.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128384920,46000,1771128384920,46000,1771128385002,654271,null,70033.4,0.04342502,2112.09651127,70033.3,0.0014279,70033.4,70033.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128387036,521000,1771128387036,521000,1771128387088,586461,null,70036.9,3.71872616,2112.09656724,70036.8,0.00142782,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128387539,988000,1771128387539,988000,1771128387594,923127,null,70036.9,3.6538123,2112.0965811,70036.8,0.00142782,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128390158,279000,1771128390158,279000,1771128390214,326001,null,70036.9,0.10836493,2112.09678881,70036.8,0.06632782,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128390561,229000,1771128390561,229000,1771128390616,926539,null,70036.9,0.19301513,2112.09645024,70036.8,0.00142782,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128391746,171000,1771128391746,171000,1771128391805,457130,null,70036.9,2.62039801,2112.09660901,70036.8,0.00142782,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128393296,4000,1771128393296,4000,1771128393360,150917,null,70036.9,0.10818913,2111.32960866,70036.8,0.06590485,70036.8,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128393585,710000,1771128393585,710000,1771128393638,253353,null,70036.9,0.10783745,2111.32996034,70036.8,0.19925624,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128394477,785000,1771128394477,785000,1771128394546,805574,null,70036.9,0.10778254,2111.33001525,70036.8,0.26415624,70036.9,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128399239,479000,1771128399239,479000,1771128399306,328139,null,70036.9,7.54228286,2111.33026634,70036.8,0.00075376,70036.8,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128400431,27000,1771128400431,27000,1771128400499,191393,null,70036.9,7.54228286,2111.33040913,70036.8,0.00061097,70036.8,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128400433,742000,1771128400433,742000,1771128400498,521172,null,70036.9,7.54228286,2111.33055192,70036.8,0.00046818,70036.8,70036.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128400952,680000,1771128400952,680000,1771128401011,695064,null,70036.9,7.604499,2111.3310201,70033.7,5.1e-05,70036.8,70035.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128402282,973000,1771128402282,973000,1771128402333,882743,null,70000.5,0.08177704,2111.33115123,70000.4,0.30415214,70000.4,70000.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128402354,274000,1771128402354,274000,1771128402424,124467,null,70000.5,0.05232329,2111.36060498,70000.4,0.30415214,70000.5,70000.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128402432,299000,1771128402432,299000,1771128402552,874827,null,70000.5,0.03548991,2111.39655626,70000.4,1.89473306,70000.5,70000.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128402438,822000,1771128402438,822000,1771128402558,735899,null,70011.1,0.09,2111.43204617,70000.4,1.89473306,70000.5,70005.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128404857,15000,1771128404857,15000,1771128404910,70495,null,70011.1,2.62192707,2111.4322043,70011.0,0.00113909,70011.0,70011.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406043,423000,1771128406043,423000,1771128406165,653626,null,70011.1,0.02880521,2111.59689566,70011.0,0.06603909,70011.1,70011.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406047,560000,1771128406047,560000,1771128406182,392988,null,70013.0,0.06081598,2111.62575187,70011.0,0.06603909,70012.6,70012.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406052,297000,1771128406052,297000,1771128406187,685419,null,70012.3,0.07398411,2111.64176776,70011.0,0.06603909,70012.3,70011.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406059,190000,1771128406059,190000,1771128406203,997484,null,70011.1,0.03553355,2111.66550101,70011.0,0.00113909,70011.1,70011.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406066,133000,1771128406066,133000,1771128406228,675414,null,70011.1,0.00469011,2111.69634445,70011.0,0.00113909,70011.1,70011.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406066,764000,1771128406066,764000,1771128406241,870910,null,70012.3,0.04765992,2111.72735875,70011.0,0.00113909,70012.3,70011.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128406095,41000,1771128406095,41000,1771128406250,312305,null,70023.1,5.1e-05,2111.83593665,70011.0,0.00113909,70019.6,70017.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128412005,824000,1771128412005,824000,1771128412060,850945,null,70028.8,2.54980483,2111.83822758,70028.7,0.00113873,70028.8,70028.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128413974,487000,1771128413974,487000,1771128414028,197093,null,70028.8,4.64535306,2111.83961735,70028.7,0.00113873,70028.8,70028.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128414704,33000,1771128414704,33000,1771128414772,761466,null,70028.8,5.59246854,2111.84075608,70026.7,5.1e-05,70028.7,70027.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128425873,488000,1771128425873,488000,1771128425930,161107,null,70004.2,2.81372318,2111.84222447,70004.1,0.00142849,70004.2,70004.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128429550,340000,1771128429550,340000,1771128429635,349319,null,70009.2,5.1e-05,2112.05320566,70004.1,0.06632849,70005.7,70006.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128429582,921000,1771128429582,921000,1771128429678,206691,null,70005.7,0.00143039,2112.06270566,70004.1,0.02122818,70004.2,70004.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128429597,656000,1771128429597,656000,1771128429695,647988,null,70014.2,0.005,2112.06418705,70004.1,0.07594715,70012.6,70009.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128429610,586000,1771128429610,586000,1771128429701,602477,null,70014.2,0.005,2112.07132947,70004.1,0.07594715,70004.2,70009.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128429633,716000,1771128429633,716000,1771128429715,542148,null,70014.2,0.005,2112.1148675,70004.1,0.66014316,70004.2,70009.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128430512,999000,1771128430512,999000,1771128430577,664510,null,70039.9,0.01850697,2112.11781225,70019.9,8.02548387,70020.0,70029.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128431438,526000,1771128431438,526000,1771128431489,317817,null,70034.1,0.01859235,2112.12144529,70034.0,5.75578594,70034.0,70034.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128431793,601000,1771128431793,601000,1771128431846,212667,null,70034.1,8.538e-05,2112.12151772,70034.0,5.77419173,70034.0,70034.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128432203,160000,1771128432203,160000,1771128432275,548004,null,70040.0,0.002773,2112.12188867,70034.0,5.77419173,70034.1,70037.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128432315,432000,1771128432315,432000,1771128432368,92533,null,70040.0,0.00261969,2112.12204198,70039.9,2.49866423,70040.0,70039.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128434058,725000,1771128434058,725000,1771128434122,480717,null,70048.1,1.428504,2112.19368099,70039.9,2.44956392,70045.7,70044.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128434290,225000,1771128434290,225000,1771128434370,273290,null,70070.7,0.05,2112.19645299,70059.9,2.92476626,70060.0,70065.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128437747,936000,1771128437747,936000,1771128437800,537192,null,70072.1,5.1e-05,2112.24645299,70070.6,6.19556877,70070.7,70071.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128437866,202000,1771128437866,202000,1771128437936,908438,null,70089.7,0.01849589,2112.24922399,70079.9,3.67733764,70080.0,70084.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128439420,566000,1771128439420,566000,1771128439483,405165,null,70089.8,0.0147406,2112.24939235,70089.7,4.48040483,70089.8,70089.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440039,511000,1771128440039,511000,1771128440098,732418,null,70095.7,0.05,2112.26413295,70089.7,4.99634009,70089.8,70092.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440952,774000,1771128440952,774000,1771128441011,300783,null,70100.0,0.002771,2112.31413295,70095.6,5.94553607,70095.7,70097.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440956,925000,1771128440956,925000,1771128441024,15254,null,70106.0,0.00946691,2112.31690395,70099.9,0.0649,70100.0,70102.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440957,972000,1771128440957,972000,1771128441027,593172,null,70112.9,0.00192228,2112.32647086,70099.9,0.0744,70107.2,70106.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440970,41000,1771128440970,41000,1771128441046,975152,null,70126.5,0.00031825,2112.5497881,70105.9,0.0095,70125.0,70116.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128440996,907000,1771128440996,907000,1771128441101,655239,null,70128.0,2.13894594,2112.90612635,70126.4,0.0744,70131.0,70127.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128441089,681000,1771128441089,681000,1771128441165,806646,null,70138.9,5.1e-05,2113.09917975,70127.8,2.41084598,70134.0,70133.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128442046,509000,1771128442046,509000,1771128442101,294810,null,70140.0,0.002774,2113.11937028,70139.5,6.55857603,70139.6,70139.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128442049,911000,1771128442049,911000,1771128442116,73017,null,70145.7,0.05,2113.12214428,70139.9,0.36126474,70140.0,70142.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128442285,930000,1771128442285,930000,1771128442339,562255,null,70145.7,0.05,2113.14486562,70145.6,3.56968997,70145.6,70145.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444330,250000,1771128444330,250000,1771128444397,459235,null,70145.7,0.00104364,2113.19382198,70145.6,3.70974418,70145.7,70145.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444331,71000,1771128444331,71000,1771128444398,805512,null,70148.0,0.02018739,2113.19486562,70145.6,3.70974418,70145.7,70146.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444333,322000,1771128444333,322000,1771128444413,124775,null,70152.5,5.1e-05,2113.22010401,70145.6,3.70974418,70150.5,70149.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444348,892000,1771128444348,892000,1771128444459,364715,null,70160.0,0.002774,2113.2405795,70147.9,0.09286677,70156.5,70153.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444351,207000,1771128444351,207000,1771128444485,149141,null,70169.0,0.005,2113.28200245,70147.9,0.09286677,70164.9,70158.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444351,528000,1771128444351,528000,1771128444492,30864,null,70169.0,0.005,2113.28205999,70147.9,0.09280923,70147.9,70158.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444370,573000,1771128444370,573000,1771128444514,784121,null,70180.0,0.002773,2113.37622602,70160.0,0.00277,70176.1,70170.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444394,720000,1771128444394,720000,1771128444564,177292,null,70185.0,0.0892,2113.39917381,70160.0,0.00277,70181.7,70172.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444497,932000,1771128444497,932000,1771128444622,902612,null,70200.0,6.56885399,2114.01726304,70185.9,0.27221991,70200.0,70192.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444505,903000,1771128444505,903000,1771128444658,954619,null,70200.0,6.18226633,2114.4038507,70185.9,0.26821991,70200.0,70192.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444621,807000,1771128444621,807000,1771128444723,849913,null,70200.0,6.18226633,2114.4058507,70199.9,0.0669,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444681,843000,1771128444681,843000,1771128444783,160777,null,70200.0,6.11280759,2114.47530944,70199.9,0.33649091,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128444725,751000,1771128444725,751000,1771128444829,932491,null,70200.0,5.72835154,2114.85976549,70199.9,0.2701664,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128445268,76000,1771128445268,76000,1771128445324,602687,null,70200.0,5.61441996,2114.97369707,70199.9,3.16392142,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128445268,431000,1771128445268,431000,1771128445328,798428,null,70200.0,5.59305779,2114.99505924,70199.9,3.16392142,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128445610,308000,1771128445610,308000,1771128445664,331001,null,70200.0,5.59251655,2114.99560048,70199.9,3.67115637,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128446544,316000,1771128446544,316000,1771128446600,550909,null,70200.0,5.59251655,2115.05222036,70199.9,3.050417,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128446544,501000,1771128446544,501000,1771128446599,604310,null,70200.0,5.57898429,2115.06575262,70199.9,3.050417,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128446544,637000,1771128446544,637000,1771128446608,689497,null,70200.0,5.56421673,2115.08052018,70199.9,3.050417,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128447431,754000,1771128447431,754000,1771128447488,606836,null,70200.0,16.06111951,2115.08194469,70198.1,5.1e-05,70199.9,70199.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128449607,725000,1771128449607,725000,1771128449662,154256,null,70170.2,0.0190505,2115.08210188,70170.1,0.00142511,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128449927,360000,1771128449927,360000,1771128449984,446598,null,70178.5,1.426039,2115.13170213,70170.1,0.00142511,70173.5,70174.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128449952,165000,1771128449952,165000,1771128450025,107932,null,70190.5,0.07919,2115.19233444,70177.1,0.0649,70180.0,70183.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451137,369000,1771128451137,369000,1771128451191,453095,null,70200.0,5.56421673,2115.19252318,70198.1,3.84561247,70198.2,70199.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451142,235000,1771128451142,235000,1771128451200,96438,null,70200.0,4.7317723,2116.02496761,70199.9,0.3680793,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451142,981000,1771128451142,981000,1771128451208,47700,null,70200.0,4.5317723,2116.22496761,70199.9,0.3680793,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451143,477000,1771128451143,477000,1771128451215,872314,null,70200.0,3.65884264,2117.09789727,70199.9,0.3680793,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451149,241000,1771128451149,241000,1771128451220,363371,null,70200.0,3.16098997,2117.59574994,70199.9,0.3680793,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451153,399000,1771128451153,399000,1771128451259,317003,null,70200.0,2.98190959,2117.77483032,70199.9,0.46917332,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451168,885000,1771128451168,885000,1771128451278,399933,null,70200.0,2.34025759,2118.41648232,70199.9,0.51121692,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451173,99000,1771128451173,99000,1771128451307,846102,null,70200.0,2.30227731,2118.4544626,70199.9,0.51121692,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451177,492000,1771128451177,492000,1771128451309,174853,null,70200.0,1.92373125,2118.83300866,70199.9,0.51121692,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451182,937000,1771128451182,937000,1771128451314,430106,null,70200.0,0.05979169,2120.69694822,70199.9,0.57523592,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451184,998000,1771128451184,998000,1771128451315,304811,null,70207.0,0.02016534,2120.75673991,70199.9,0.57523592,70200.0,70203.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451217,887000,1771128451217,887000,1771128451351,792230,null,70229.4,0.00012,2121.23085379,70206.9,0.07003928,70225.0,70218.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451529,109000,1771128451529,109000,1771128451621,194387,null,70240.0,0.01088395,2121.23304,70229.3,8.72066018,70232.2,70234.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128451774,489000,1771128451774,489000,1771128451827,880910,null,70250.0,0.00069825,2121.24392395,70239.9,7.13341258,70240.0,70244.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128452131,142000,1771128452131,142000,1771128452195,638009,null,70260.0,0.00277,2121.2452842,70249.9,8.97273471,70251.0,70254.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128452144,712000,1771128452144,712000,1771128452226,833374,null,70270.8,0.05,2121.2480542,70259.9,0.33510329,70260.0,70265.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128452171,615000,1771128452171,615000,1771128452241,115483,null,70270.8,0.05,2121.24822228,70270.7,0.01826641,70270.7,70270.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128453580,57000,1771128453580,57000,1771128453640,662314,null,70270.8,0.05,2121.26666248,70270.5,0.10698618,70270.6,70270.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128453593,629000,1771128453593,629000,1771128453669,971217,null,70270.8,0.0286539,2121.28800858,70270.7,0.0649,70270.8,70270.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128453593,907000,1771128453593,907000,1771128453676,228349,null,70274.8,0.00010035,2121.31666248,70270.7,0.0649,70270.8,70272.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128453594,554000,1771128453594,554000,1771128453687,670143,null,70286.5,0.000287,2121.31953183,70270.7,0.0649,70280.0,70278.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128453598,865000,1771128453598,865000,1771128453695,554188,null,70294.1,0.00570603,2121.32481883,70270.7,0.0649,70290.9,70282.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128454063,22000,1771128454063,22000,1771128454563,580568,null,70294.1,0.00570603,2121.33215393,70294.0,4.90697491,70294.0,70294.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128454403,961000,1771128454403,961000,1771128454716,457925,null,70294.1,0.00570603,2121.33504891,70294.0,3.9497389,70294.0,70294.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128454430,379000,1771128454430,379000,1771128454722,893135,null,70294.1,0.00570603,2121.34223494,70294.0,6.39147387,70294.0,70294.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128454545,646000,1771128454545,646000,1771128454787,734292,null,70341.0,1.07807173,2122.34223494,70294.0,6.39147387,70341.0,70317.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128455546,424000,1771128455546,424000,1771128455628,9421,null,70320.0,0.04010203,2125.80430112,70294.0,1.29110975,70320.0,70307.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128455547,84000,1771128455547,84000,1771128455627,677486,null,70320.0,0.04010203,2125.80573341,70294.0,1.28967746,70294.0,70307.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128455547,148000,1771128455547,148000,1771128455633,325853,null,70320.0,0.03879413,2125.80704131,70294.0,1.28967746,70320.0,70307.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128456743,736000,1771128456743,736000,1771128456797,803869,null,70303.8,0.0141496,2125.81131482,70303.7,0.0014224,70303.8,70303.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128456818,273000,1771128456818,273000,1771128456870,942870,null,70303.8,0.01842311,2125.81544157,70297.2,0.07739765,70297.2,70300.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128456843,131000,1771128456843,131000,1771128456900,459768,null,70297.3,0.01913148,2125.81549157,70297.2,0.07882019,70297.3,70297.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128457051,328000,1771128457051,328000,1771128457102,635049,null,70297.3,0.01913148,2125.81691411,70292.5,5.1e-05,70297.2,70294.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128458774,663000,1771128458774,663000,1771128458827,304642,null,70292.1,4.96833959,2125.81833675,70289.0,5.1e-05,70292.0,70290.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461083,836000,1771128461083,836000,1771128461135,218066,null,70292.1,0.00151764,2125.81822495,70292.0,1.04096113,70292.0,70292.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461562,591000,1771128461562,591000,1771128461616,819004,null,70287.5,0.06487812,2125.81824683,70280.6,0.0184319,70287.5,70284.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461685,783000,1771128461685,783000,1771128461743,958927,null,70292.1,0.00151764,2125.88312495,70280.7,0.01623138,70287.5,70286.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461691,646000,1771128461691,646000,1771128461757,401113,null,70294.6,0.05203604,2125.91593749,70280.7,0.01623138,70294.6,70287.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461696,983000,1771128461696,983000,1771128461783,506783,null,70287.5,0.02848562,2125.95235187,70280.8,0.01843184,70287.5,70284.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461697,749000,1771128461697,749000,1771128461776,828492,null,70294.6,0.05203604,2125.98083749,70280.8,0.01843184,70287.5,70287.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461712,818000,1771128461712,818000,1771128461818,91756,null,70299.2,0.00189954,2126.00217461,70293.0,0.29588846,70299.2,70296.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461713,895000,1771128461713,895000,1771128461832,887990,null,70319.1,6.71855062,2126.14955018,70293.0,0.29588846,70319.1,70306.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128461724,815000,1771128461724,815000,1771128461860,964661,null,70319.1,6.31898801,2126.54911279,70293.0,0.29588846,70319.1,70306.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462245,396000,1771128462245,396000,1771128462300,179405,null,70325.3,9.5e-05,2126.55072487,70319.5,6.71999608,70319.7,70322.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462357,104000,1771128462357,104000,1771128462459,165797,null,70325.3,3.61e-06,2126.55157487,70325.2,2.3861555,70325.3,70325.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462389,572000,1771128462389,572000,1771128462479,693804,null,70326.6,9.5e-05,2126.55157848,70325.2,2.3861555,70325.3,70325.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462396,145000,1771128462396,145000,1771128462493,488554,null,70342.2,9.55e-05,2126.55176848,70326.5,0.01841987,70329.4,70334.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462462,673000,1771128462462,673000,1771128462564,441248,null,70350.0,0.53838424,2127.01353283,70342.1,0.01841577,70350.0,70346.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462470,761000,1771128462470,761000,1771128462572,400986,null,70350.0,0.13378235,2127.41813472,70349.9,0.09841374,70350.0,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462920,504000,1771128462920,504000,1771128462976,809921,null,70350.0,0.13378235,2127.44689147,70349.9,5.95069604,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462922,323000,1771128462922,323000,1771128462975,35337,null,70350.0,0.13378235,2127.44832275,70349.9,5.94926476,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462922,695000,1771128462922,695000,1771128463003,463300,null,70350.0,0.13378235,2127.44888713,70349.9,5.94870038,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128462925,411000,1771128462925,411000,1771128463019,501162,null,70350.0,0.13378235,2127.46335055,70349.9,4.50835291,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128463315,314000,1771128463315,314000,1771128463373,26170,null,70350.0,0.09478235,2127.50235055,70349.9,2.25341993,70350.0,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128463472,826000,1771128463472,826000,1771128463528,475653,null,70350.0,0.13456467,2127.50250711,70349.9,0.11587273,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128463579,650000,1771128463579,650000,1771128463634,522899,null,70350.0,0.11321219,2127.50288837,70349.9,0.11549147,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128465410,13000,1771128465410,13000,1771128465470,832957,null,70350.0,0.85523539,2127.52420615,70349.9,0.03276378,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128465597,930000,1771128465597,930000,1771128465650,846187,null,70350.0,0.94523539,2127.52427924,70349.9,0.00134838,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128466780,131000,1771128466780,131000,1771128466831,950357,null,70350.0,6.84567014,2127.52557924,70349.9,4.838e-05,70349.9,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128466780,820000,1771128466780,820000,1771128466843,249142,null,70350.0,6.84567014,2127.52562762,70348.5,5.1e-05,70349.9,70349.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128466887,302000,1771128466887,302000,1771128466973,814735,null,70329.2,5.33911756,2127.52779371,70312.9,0.08,70329.1,70321.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128467342,562000,1771128467342,562000,1771128467394,427064,null,70313.0,7.34469581,2127.5291873,70312.9,0.00142222,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128468179,973000,1771128468179,973000,1771128468233,262048,null,70313.0,2.32801276,2127.6391873,70298.9,0.11715301,70298.9,70305.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128470604,26000,1771128470604,26000,1771128470662,580028,null,70313.0,0.00096521,2127.6406098,70298.9,7.2582581,70299.0,70305.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128479158,696000,1771128479158,696000,1771128479213,677537,null,70319.2,0.07826744,2127.65431596,70312.9,4.19224748,70319.2,70316.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128480052,69000,1771128480052,69000,1771128480275,508130,null,70319.2,0.14316744,2127.65459964,70319.1,2.89115088,70319.1,70319.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128480792,955000,1771128480792,955000,1771128480845,668395,null,70319.2,0.07826744,2127.65471235,70319.1,3.96391868,70319.1,70319.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128486498,637000,1771128486498,637000,1771128486567,196468,null,70319.2,2.62883048,2127.65519064,70319.1,0.00853253,70319.2,70319.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128494123,683000,1771128494123,683000,1771128494176,293243,null,70319.2,7.08231367,2127.65555686,70317.0,5.1e-05,70319.1,70318.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128495325,922000,1771128495325,922000,1771128495378,781812,null,70313.0,9.10824201,2127.65702908,70310.0,5.1e-05,70312.9,70311.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128497342,904000,1771128497342,904000,1771128497398,61782,null,70290.3,4.87723565,2127.65712846,70290.2,0.00142268,70290.3,70290.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128498078,577000,1771128498078,577000,1771128498132,186804,null,70290.3,0.13773827,2127.65741287,70290.2,6.28576157,70290.3,70290.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128498377,111000,1771128498377,111000,1771128498430,416290,null,70290.3,0.00044626,2127.65810488,70290.2,6.38156126,70290.3,70290.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128499043,255000,1771128499043,255000,1771128499098,61558,null,70290.3,0.00044626,2127.65986359,70290.2,6.59098109,70290.2,70290.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128499073,435000,1771128499073,435000,1771128499133,710187,null,70292.4,5.1e-05,2127.66030985,70290.2,6.59240377,70290.3,70291.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128515989,77000,1771128515989,77000,1771128516043,386097,null,70311.6,0.0014223,2127.65736744,70311.5,4.25591464,70311.5,70311.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128517038,160000,1771128517038,160000,1771128517090,832582,null,70311.6,0.0011407,2127.65764904,70311.5,4.26752993,70311.6,70311.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128519354,328000,1771128519354,328000,1771128519449,211948,null,70311.6,4.87095743,2127.65878393,70310.0,5.1e-05,70311.5,70310.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128526570,794000,1771128526570,794000,1771128526650,436605,null,70310.2,2.08125385,2127.72527464,70295.9,5.04904872,70310.2,70303.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128533534,787000,1771128533534,787000,1771128533588,635975,null,70309.9,0.13120211,2127.73788468,70305.3,0.20026462,70305.3,70307.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128535924,404000,1771128535924,404000,1771128535987,905020,null,70305.4,2.23964859,2127.75768666,70292.6,0.01670924,70292.6,70299.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128540052,932000,1771128540052,932000,1771128540150,528599,null,70295.1,6.18534018,2127.7577431,70295.0,0.00136614,70295.0,70295.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128541794,633000,1771128541794,633000,1771128541862,534380,null,70299.4,5.1e-05,2127.75921669,70295.0,6.15595121,70295.9,70297.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128543161,844000,1771128543161,844000,1771128543213,972475,null,70309.9,0.00142232,2127.76632852,70309.8,3.82004391,70309.8,70309.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128548875,59000,1771128548875,59000,1771128548937,231636,null,70313.4,5.1e-05,2127.76775084,70309.8,4.90517583,70309.9,70311.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128553596,276000,1771128553596,276000,1771128553661,764316,null,70320.0,2.64234188,2127.76446437,70310.0,5.1e-05,70313.5,70315.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128554122,387000,1771128554122,387000,1771128554174,417216,null,70309.7,0.00142228,2127.76896855,70309.6,4.737023,70309.6,70309.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128556519,52000,1771128556519,52000,1771128556572,520687,null,70312.9,0.01319525,2127.77567105,70309.6,6.40192242,70312.9,70311.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128558820,222000,1771128558820,222000,1771128558894,380971,null,70312.9,2.35293447,2127.77634134,70312.8,0.2128063,70312.9,70312.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128563937,934000,1771128563937,934000,1771128564000,833702,null,70312.9,9.47861422,2127.88262557,70287.3,0.20039782,70287.3,70300.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128563947,321000,1771128563947,321000,1771128564020,723267,null,70287.4,0.0649,2127.96977864,70287.3,0.12274475,70287.3,70287.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128570231,761000,1771128570231,761000,1771128570294,33858,null,70287.4,4.92864366,2127.97105876,70285.5,5.1e-05,70287.3,70286.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128571354,740000,1771128571354,740000,1771128571408,176191,null,70280.1,4.81847681,2127.97108064,70280.0,0.004165,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128571612,652000,1771128571612,652000,1771128571671,509257,null,70280.1,4.80885696,2127.98070049,70280.0,0.004165,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128574359,237000,1771128574359,237000,1771128574411,928980,null,70280.1,7.05314031,2127.98071047,70280.0,0.004165,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128574595,597000,1771128574595,597000,1771128574678,576747,null,70280.1,7.1673254,2127.98487547,70278.5,5.1e-05,70280.0,70279.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128584729,266000,1771128584729,266000,1771128584798,274942,null,70260.1,0.03287655,2127.96859275,70260.0,4.16640879,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128584910,381000,1771128584910,381000,1771128584961,128766,null,70260.1,0.03287655,2128.04051732,70260.0,4.09448422,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128589346,371000,1771128589346,371000,1771128589402,230254,null,70260.1,0.31639819,2128.09673408,70246.3,1.65656269,70246.3,70253.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128589483,459000,1771128589483,459000,1771128589538,355605,null,70246.4,0.01337972,2128.09779328,70246.3,3.90495107,70246.4,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128592745,20000,1771128592745,20000,1771128592828,912397,null,70246.4,0.09073113,2128.09765239,70246.3,0.00142357,70246.4,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128596821,871000,1771128596821,871000,1771128596875,559608,null,70246.4,0.05243099,2128.10083709,70246.3,2.45396238,70246.4,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128600494,146000,1771128600494,146000,1771128600555,950330,null,70246.4,0.03250401,2128.11604774,70246.3,2.60869387,70246.3,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128601455,926000,1771128601455,926000,1771128601523,186304,null,70246.4,0.11875456,2128.17464946,70246.3,0.1184541,70246.3,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604190,415000,1771128604190,415000,1771128604243,479182,null,70252.0,0.00147457,2128.19384905,70246.3,3.25734869,70252.0,70249.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604190,770000,1771128604190,770000,1771128604261,383092,null,70257.5,5.1e-05,2128.19537462,70246.3,3.25734869,70254.0,70251.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604192,39000,1771128604192,39000,1771128604278,979690,null,70261.0,5.1e-05,2128.21386697,70246.3,3.25734869,70258.5,70253.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604198,496000,1771128604198,496000,1771128604288,887118,null,70267.0,0.05451051,2128.30391797,70252.0,0.00147,70261.6,70259.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604218,38000,1771128604218,38000,1771128604403,330671,null,70267.5,2.13470062,2128.35842848,70259.0,0.0649,70267.0,70263.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604237,154000,1771128604237,154000,1771128604441,438365,null,70270.8,0.00188524,2128.38501008,70259.1,0.2133,70270.8,70264.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604244,755000,1771128604244,755000,1771128604454,847214,null,70271.5,0.0483484,2128.39548084,70259.1,0.2133,70271.5,70265.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604249,796000,1771128604249,796000,1771128604477,546135,null,70271.5,0.03093089,2128.41289835,70260.9,0.0468,70271.5,70266.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604254,48000,1771128604254,48000,1771128604467,26997,null,70261.0,7.1e-07,2128.414321,70260.9,0.0468,70261.0,70260.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604254,265000,1771128604254,265000,1771128604487,756854,null,70271.5,0.03093089,2128.41432171,70260.9,0.0468,70261.0,70266.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604256,81000,1771128604256,81000,1771128604502,504554,null,70271.5,0.02956666,2128.41568594,70260.9,0.0468,70271.5,70266.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604259,255000,1771128604259,255000,1771128604517,349421,null,70271.5,0.02956666,2128.46373935,70259.1,0.21204659,70259.1,70265.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604263,257000,1771128604263,257000,1771128604523,106327,null,70280.0,0.002764,2128.51330601,70259.1,0.26656355,70272.0,70269.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604275,260000,1771128604275,260000,1771128604547,364813,null,70295.4,0.01391271,2128.51612767,70278.2,0.09828652,70283.1,70286.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604366,24000,1771128604366,24000,1771128604594,551123,null,70293.6,0.00711302,2128.56418108,70279.9,0.01684659,70279.9,70286.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604441,674000,1771128604441,674000,1771128604670,845389,null,70300.0,0.002763,2128.63271685,70293.5,0.62769015,70295.4,70296.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128604546,572000,1771128604546,572000,1771128604690,363075,null,70306.8,5.1e-05,2128.63547985,70299.9,0.19534334,70300.0,70303.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128605092,924000,1771128605092,924000,1771128605145,766961,null,70313.0,0.04853236,2128.68547985,70310.9,8.40788152,70311.0,70311.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128605442,534000,1771128605442,534000,1771128605504,689371,null,70320.0,0.002762,2128.73401221,70312.9,4.03736484,70313.0,70316.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128606252,113000,1771128606252,113000,1771128606308,617867,null,70333.0,0.0014218,2128.73677421,70319.9,4.23251983,70320.0,70326.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128606898,835000,1771128606898,835000,1771128606952,89779,null,70332.5,0.01772848,2128.73746858,70327.9,0.0184195,70332.5,70330.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128607852,784000,1771128607852,784000,1771128607913,248374,null,70328.1,0.0649,2130.95390026,70319.8,0.08,70319.9,70323.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608324,27000,1771128608324,27000,1771128608377,632641,null,70333.8,0.00027171,2130.95532206,70332.9,7.38885599,70333.0,70333.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608325,744000,1771128608325,744000,1771128608385,108204,null,70340.0,0.002761,2130.95559377,70333.7,0.0744,70333.8,70336.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608452,72000,1771128608452,72000,1771128608518,557583,null,70343.8,9.5e-05,2130.95835477,70339.9,5.52397049,70340.0,70341.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608481,968000,1771128608481,968000,1771128608540,934472,null,70345.8,0.05,2130.97792754,70343.7,3.58783406,70344.1,70344.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608693,787000,1771128608693,787000,1771128608744,785250,null,70350.1,0.00076,2131.02792754,70345.7,5.03107758,70345.8,70347.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128608992,504000,1771128608992,504000,1771128609042,995724,null,70352.9,0.00094749,2131.02868754,70350.0,6.61843853,70350.1,70351.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128609262,236000,1771128609262,236000,1771128609314,340295,null,70354.6,0.14642697,2131.02963503,70352.8,4.68251568,70352.9,70353.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128609360,816000,1771128609360,816000,1771128609414,45182,null,70356.2,0.00185982,2131.176062,70354.5,3.38257849,70354.6,70355.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128609539,672000,1771128609539,672000,1771128609591,997809,null,70356.2,0.00185982,2131.18317258,70356.1,3.99348981,70356.1,70356.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128609546,137000,1771128609546,137000,1771128609598,563729,null,70356.2,0.00161677,2131.18341563,70356.1,3.99348981,70356.2,70356.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128610366,396000,1771128610366,396000,1771128610429,686815,null,70357.3,6.825e-05,2131.1850324,70356.1,6.59967512,70356.2,70356.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128610383,89000,1771128610383,89000,1771128610435,283152,null,70360.0,0.12900153,2131.23510065,70357.2,0.42365442,70357.4,70358.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128611354,203000,1771128611354,203000,1771128611409,88114,null,70368.7,0.09,2131.36910218,70359.9,7.16786658,70361.2,70364.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128611379,438000,1771128611379,438000,1771128611466,305726,null,70370.8,0.05,2131.45910218,70368.6,4.65019757,70368.7,70369.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128611391,27000,1771128611391,27000,1771128611483,812944,null,70374.9,0.00301767,2131.50910218,70370.7,0.0649,70370.8,70372.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128611410,426000,1771128611410,426000,1771128611498,169967,null,70374.9,0.00301767,2131.51231825,70374.8,0.08009116,70374.8,70374.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128611413,834000,1771128611413,834000,1771128611500,644205,null,70380.0,0.00276,2131.51533592,70374.8,0.08009116,70374.9,70377.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128612182,642000,1771128612182,642000,1771128612235,407096,null,70386.2,0.00010812,2131.51809592,70379.9,5.03538805,70380.0,70383.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613035,707000,1771128613035,707000,1771128613185,99034,null,70392.6,0.40411535,2131.51820404,70386.1,10.1855918,70386.2,70389.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613036,428000,1771128613036,428000,1771128613194,783813,null,70394.1,0.00176588,2131.92231939,70386.1,10.1855918,70392.6,70390.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613061,236000,1771128613061,236000,1771128613210,66356,null,70395.8,0.05,2131.92408527,70392.5,0.28811458,70394.1,70394.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613195,820000,1771128613195,820000,1771128613261,545253,null,70400.0,2.17022144,2131.97408527,70395.7,5.33649287,70395.8,70397.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613207,487000,1771128613207,487000,1771128613274,745032,null,70400.0,1.74855543,2132.39575128,70395.7,5.39090412,70400.0,70397.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613252,812000,1771128613252,812000,1771128613326,235458,null,70400.0,1.19636749,2132.94793922,70399.9,4.17918151,70400.0,70399.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613563,203000,1771128613563,203000,1771128613620,130427,null,70400.0,1.21477835,2132.99793922,70399.9,5.61788538,70399.9,70399.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613942,798000,1771128613942,798000,1771128614005,98370,null,70400.0,0.23655465,2133.95775206,70399.9,8.70481617,70400.0,70399.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613973,340000,1771128613973,340000,1771128614029,485695,null,70401.0,0.02009314,2134.19430671,70399.9,8.70481617,70400.0,70400.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128613975,772000,1771128613975,772000,1771128614060,832012,null,70407.3,0.00146093,2134.21439985,70400.9,0.0649,70401.0,70404.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128615777,601000,1771128615777,601000,1771128615833,534401,null,70419.8,1.00353849,2135.42128487,70407.2,1.20506993,70419.8,70413.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128616095,375000,1771128616095,375000,1771128616149,286719,null,70407.3,0.08283435,2135.42176138,70407.2,0.08710154,70407.3,70407.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128616140,924000,1771128616140,924000,1771128616195,805646,null,70407.3,0.08283435,2135.44176138,70407.2,0.06710154,70407.2,70407.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128617244,591000,1771128617244,591000,1771128617304,196735,null,70386.2,0.11905269,2135.44196426,70386.1,0.00019712,70386.1,70386.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128620279,401000,1771128620279,401000,1771128620333,624721,null,70369.6,0.01942228,2135.39305845,70369.5,0.64511742,70369.6,70369.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128623038,341000,1771128623038,341000,1771128623095,434176,null,70369.6,0.10564223,2135.39309134,70369.5,0.00852642,70369.6,70369.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128625867,404000,1771128625867,404000,1771128625924,364339,null,70369.6,2.5217823,2135.39551548,70360.0,0.00182529,70360.0,70364.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128627137,857000,1771128627137,857000,1771128627191,25927,null,70360.1,2.22365962,2135.40082096,70360.0,0.01713675,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128632503,53000,1771128632503,53000,1771128632555,474697,null,70360.1,0.0009854,2135.40150291,70360.0,2.08841374,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128633035,893000,1771128633035,893000,1771128633105,386991,null,70362.4,5.1e-05,2135.40248831,70360.0,2.15331374,70360.1,70361.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128633362,721000,1771128633362,721000,1771128633414,765606,null,70372.6,0.1046879,2135.40388513,70372.5,0.00142101,70372.6,70372.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128634462,226000,1771128634462,226000,1771128634517,652322,null,70372.6,0.08473182,2135.42333205,70370.3,0.04920974,70370.3,70371.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128635468,665000,1771128635468,665000,1771128635521,690353,null,70370.7,0.08473163,2135.44781909,70370.6,2.3032494,70370.6,70370.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128643126,875000,1771128643126,875000,1771128643179,814131,null,70370.7,6.27124504,2135.44939314,70360.0,0.14896037,70362.5,70365.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128645773,6000,1771128645773,6000,1771128645856,886998,null,70360.1,5.48978326,2135.48324819,70360.0,0.11652659,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128645775,612000,1771128645775,612000,1771128645840,35215,null,70360.1,5.48978326,2135.49196008,70360.0,0.1078147,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128645779,762000,1771128645779,762000,1771128645852,282856,null,70360.1,5.48978326,2135.50067197,70360.0,0.09910281,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128646968,151000,1771128646968,151000,1771128647020,496439,null,70360.1,8.35414426,2135.50209301,70360.0,0.09768177,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128647023,601000,1771128647023,601000,1771128647076,543046,null,70360.1,8.35414426,2135.50644893,70360.0,0.09332585,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128648204,87000,1771128648204,87000,1771128648256,2719,null,70360.1,8.32557426,2135.53215325,70360.0,0.06719018,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128648971,540000,1771128648971,540000,1771128649064,299325,null,70360.1,8.32557426,2135.54086509,70360.0,0.05847834,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128649081,834000,1771128649081,834000,1771128649146,858616,null,70360.1,8.32557426,2135.55393293,70360.0,0.0454105,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128649086,895000,1771128649086,895000,1771128649156,473214,null,70360.1,8.32557426,2135.59939443,70355.5,5.1e-05,70359.0,70357.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128656599,802000,1771128656599,802000,1771128656655,362211,null,70340.1,0.10596632,2135.59408152,70340.0,0.04518267,70340.1,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128656970,189000,1771128656970,189000,1771128657024,906686,null,70340.1,0.0409817,2135.59416614,70340.0,0.04518267,70340.1,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128660240,119000,1771128660240,119000,1771128660304,128253,null,70340.1,0.00121209,2135.5944295,70340.0,0.31459091,70340.0,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128663816,818000,1771128663816,818000,1771128663872,138970,null,70340.1,0.00121209,2135.61314498,70340.0,4.40855065,70340.0,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128667658,401000,1771128667658,401000,1771128667714,366976,null,70340.1,0.17551436,2135.61574877,70340.0,3.06726604,70340.1,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128667787,284000,1771128667787,284000,1771128667842,136546,null,70340.1,0.17693603,2135.62135692,70340.0,3.06165789,70340.0,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128672925,481000,1771128672925,481000,1771128672984,878629,null,70340.1,7.29494949,2135.62277859,70338.0,5.1e-05,70340.0,70339.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128673471,655000,1771128673471,655000,1771128673530,691930,null,70321.7,0.10539929,2135.6234704,70321.6,0.00142204,70321.7,70321.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128673626,580000,1771128673626,580000,1771128673680,374136,null,70321.7,0.10420426,2135.62466543,70321.6,0.00142204,70321.7,70321.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128675446,982000,1771128675446,982000,1771128675500,808566,null,70321.7,0.11862696,2135.61756969,70321.6,0.00142204,70321.7,70321.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128680538,149000,1771128680538,149000,1771128680588,973866,null,70321.7,1.1414021,2135.61769469,70321.6,0.00142204,70321.7,70321.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128680572,208000,1771128680572,208000,1771128680632,521153,null,70321.7,1.1414021,2135.61869469,70321.6,0.00042204,70321.6,70321.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128681826,776000,1771128681826,776000,1771128681888,613231,null,70321.7,1.19068719,2135.61911673,70320.5,5.1e-05,70321.6,70321.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128688073,854000,1771128688073,854000,1771128688130,517771,null,70320.1,0.05527498,2135.60676298,70320.0,0.01129442,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128688641,999000,1771128688641,999000,1771128688694,832070,null,70320.1,0.05457099,2135.60717795,70320.0,0.01129442,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128689614,279000,1771128689614,279000,1771128689666,177177,null,70320.1,0.11934599,2135.60730295,70320.0,0.00418407,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128692000,732000,1771128692000,732000,1771128692055,689549,null,70320.1,0.11934599,2135.62655052,70314.1,0.01673412,70314.1,70317.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128693290,301000,1771128693290,301000,1771128693344,684326,null,70315.3,0.03519889,2135.62848813,70315.2,0.00142217,70315.3,70315.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128697619,284000,1771128697619,284000,1771128697679,816986,null,70315.3,0.11852215,2135.65924231,70310.3,0.17495599,70310.3,70312.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128697660,460000,1771128697660,460000,1771128697712,744292,null,70309.5,0.12043875,2135.65926333,70309.4,0.06142229,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128703785,230000,1771128703785,230000,1771128703838,90374,null,70309.5,2.30304419,2135.65938835,70309.4,0.00142229,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128704149,717000,1771128704149,717000,1771128704201,976102,null,70309.5,2.30304419,2135.65996156,70309.4,0.00070529,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128707210,681000,1771128707210,681000,1771128707264,653311,null,70309.5,3.33995868,2135.66001916,70309.4,0.00064769,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128711501,504000,1771128711501,504000,1771128711554,551987,null,70309.5,0.00128216,2135.56556892,70309.4,5.08898584,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128716478,980000,1771128716478,980000,1771128716535,816629,null,70309.5,0.01568216,2135.58556892,70309.4,3.04147009,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128718817,609000,1771128718817,609000,1771128718870,932512,null,70309.5,0.01568216,2135.58587277,70309.4,5.11111592,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128719496,143000,1771128719496,143000,1771128719549,909165,null,70309.5,0.01554064,2135.58586978,70309.4,5.11111592,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128720001,544000,1771128720001,544000,1771128720057,969730,null,70309.5,0.01554064,2135.58594211,70309.4,5.11104359,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128720445,441000,1771128720445,441000,1771128720569,823545,null,70309.5,3.21000046,2135.58619812,70309.4,0.00116628,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128721855,735000,1771128721855,735000,1771128721909,683630,null,70309.5,2.18821902,2135.58668256,70309.4,0.00116628,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128724760,889000,1771128724760,889000,1771128724819,948687,null,70309.5,0.0006562,2135.58717031,70309.4,4.1431974,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128725139,157000,1771128725139,157000,1771128725191,395689,null,70309.5,0.00056091,2135.5872656,70309.4,4.15030882,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128725722,493000,1771128725722,493000,1771128725784,986357,null,70309.5,0.00039362,2135.58743289,70309.4,4.26449391,70309.5,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128730777,800000,1771128730777,800000,1771128730829,874,null,70313.0,0.01904336,2135.58866332,70309.4,7.01351349,70313.0,70311.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128736553,479000,1771128736553,479000,1771128736607,968250,null,70313.0,0.03882299,2135.58892631,70312.9,4.37506952,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128751277,244000,1771128751277,244000,1771128751327,705708,null,70313.0,0.12370873,2135.58998946,70312.9,0.01507846,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128752002,680000,1771128752002,680000,1771128752055,179518,null,70313.0,0.11201773,2135.60168046,70312.9,0.01507846,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128756399,33000,1771128756399,33000,1771128756450,354933,null,70313.0,0.04711773,2135.62997196,70309.4,0.06437528,70309.4,70311.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128758668,936000,1771128758668,936000,1771128758751,707345,null,70309.5,0.16227995,2135.63029816,70309.4,1.89538429,70309.4,70309.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128761218,651000,1771128761218,651000,1771128761345,595229,null,70313.0,0.00576059,2135.63060355,70309.4,4.91419104,70309.9,70311.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128764507,712000,1771128764507,712000,1771128764560,546373,null,70313.0,0.00718281,2135.63095482,70312.9,7.45932944,70312.9,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128766428,331000,1771128766428,331000,1771128766483,814756,null,70313.0,0.00578848,2135.63234915,70312.9,7.39442944,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128768660,996000,1771128768660,996000,1771128768714,991479,null,70313.0,0.00439066,2135.63300893,70312.9,7.45434144,70313.0,70312.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128770816,952000,1771128770816,952000,1771128770931,8680,null,70316.9,5.1e-05,2135.63745059,70312.9,9.54903949,70313.4,70314.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128770827,12000,1771128770827,12000,1771128770926,858609,null,70320.1,0.33,2135.63768358,70316.8,0.06466701,70316.8,70318.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128770924,489000,1771128770924,489000,1771128771016,183962,null,70320.1,0.33142211,2135.63755956,70320.0,6.81107398,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128771201,841000,1771128771201,841000,1771128771271,700594,null,70320.1,0.32276402,2135.64621765,70320.0,8.96980067,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128773772,148000,1771128773772,148000,1771128773839,494403,null,70320.1,0.3226192,2135.63855941,70320.0,6.63267161,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128777196,359000,1771128777196,359000,1771128777252,23243,null,70320.1,0.36226787,2135.63935733,70320.0,0.64814215,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128778170,879000,1771128778170,879000,1771128778225,542948,null,70320.1,0.53930725,2135.64140304,70320.0,0.00542207,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128781166,183000,1771128781166,183000,1771128781227,331588,null,70320.1,0.32057349,2136.64063865,70320.0,1.2045212,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128783319,467000,1771128783319,467000,1771128783373,621509,null,70320.1,0.31974848,2136.64146366,70320.0,3.90344613,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128783443,564000,1771128783443,564000,1771128783519,924158,null,70323.9,5.1e-05,2136.9808411,70320.0,7.1744963,70321.0,70321.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128783518,735000,1771128783518,735000,1771128783606,291328,null,70340.0,0.02133933,2136.98107708,70339.9,0.37560789,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128788394,40000,1771128788394,40000,1771128788446,827413,null,70340.0,0.02229915,2136.98153893,70339.9,7.80529355,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128791526,792000,1771128791526,792000,1771128791579,661186,null,70340.0,0.10501659,2136.98205059,70339.9,0.26373245,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128795735,328000,1771128795735,328000,1771128795793,658455,null,70340.0,4.77933991,2136.98494191,70339.9,0.07853035,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128797865,781000,1771128797865,781000,1771128797917,985425,null,70340.0,7.32500033,2136.97633676,70339.9,0.05995202,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128800490,284000,1771128800490,284000,1771128800543,76126,null,70340.0,0.02171641,2136.97640784,70339.9,1.14752174,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128802762,642000,1771128802762,642000,1771128802817,980971,null,70340.0,0.28155795,2136.9765462,70339.9,0.06632167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128805312,837000,1771128805312,837000,1771128805420,48610,null,70341.4,5.1e-05,2137.16888056,70339.9,10.37435472,70340.1,70340.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128806979,414000,1771128806979,414000,1771128807034,331697,null,70350.0,0.00107557,2137.16922646,70349.9,9.20162426,70350.0,70349.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128808202,685000,1771128808202,685000,1771128808253,365870,null,70356.0,0.01421008,2137.17619395,70349.9,10.01195304,70356.0,70352.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128808515,137000,1771128808515,137000,1771128808567,952270,null,70356.0,0.01424781,2137.17757757,70355.9,6.23310259,70356.0,70355.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128809764,305000,1771128809764,305000,1771128809817,26016,null,70356.0,0.01417864,2137.17764674,70355.9,8.30249447,70356.0,70355.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128810963,338000,1771128810963,338000,1771128811053,729090,null,70356.0,0.01417864,2137.18079518,70355.9,9.02515195,70355.9,70355.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812239,558000,1771128812239,558000,1771128812297,648442,null,70356.0,0.01065664,2137.18431718,70355.9,7.03606007,70356.0,70355.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812528,780000,1771128812528,780000,1771128812699,989110,null,70356.0,5.664e-05,2137.19491718,70355.9,7.03606007,70356.0,70355.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812537,482000,1771128812537,482000,1771128812722,567398,null,70358.9,5.1e-05,2137.19497382,70355.9,6.97116007,70356.0,70357.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812567,733000,1771128812567,733000,1771128812875,499402,null,70360.0,1.1e-05,2137.19777382,70358.8,0.0744,70360.0,70359.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812719,499000,1771128812719,499000,1771128812973,188028,null,70360.0,0.00130283,2137.19790326,70359.9,0.4978944,70360.0,70359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812733,66000,1771128812733,66000,1771128812986,811378,null,70362.0,0.01842595,2137.19920609,70359.9,0.5778944,70360.0,70360.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812771,304000,1771128812771,304000,1771128813014,789611,null,70362.4,5.1e-05,2137.21763204,70361.9,0.06556793,70362.0,70362.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128812777,435000,1771128812777,435000,1771128813024,282320,null,70369.4,5.1e-05,2137.21773404,70362.3,0.02782343,70365.9,70365.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128815916,601000,1771128815916,601000,1771128815968,937468,null,70380.0,0.00418097,2137.23773404,70379.9,5.58266984,70379.9,70379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128816320,708000,1771128816320,708000,1771128816374,321474,null,70380.0,0.00348955,2137.23842546,70379.9,6.0427455,70380.0,70379.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817081,915000,1771128817081,915000,1771128817197,992760,null,70393.9,5.1e-05,2137.24206801,70379.9,2.34325163,70390.4,70386.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817083,564000,1771128817083,564000,1771128817224,710903,null,70400.0,0.00404357,2137.269159,70379.9,2.34325163,70400.0,70389.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817091,675000,1771128817091,675000,1771128817264,510439,null,70410.1,0.28,2137.27320257,70393.8,0.2470708,70400.0,70401.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817115,365000,1771128817115,365000,1771128817305,336962,null,70399.9,0.04854579,2137.32412753,70393.8,0.2470708,70399.9,70396.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817115,914000,1771128817115,914000,1771128817307,901211,null,70410.1,0.28,2137.37267332,70393.8,0.2470708,70399.9,70401.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128817792,849000,1771128817792,849000,1771128817852,556455,null,70404.7,0.01973924,2137.46745332,70404.6,0.22681821,70404.6,70404.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128823657,876000,1771128823657,876000,1771128823715,410190,null,70404.7,0.1542499,2137.46746714,70404.6,0.00142037,70404.7,70404.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128825752,48000,1771128825752,48000,1771128825807,880845,null,70404.7,0.08797102,2137.46884602,70404.6,0.00142037,70404.7,70404.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128826231,947000,1771128826231,947000,1771128826297,428360,null,70407.8,5.1e-05,2137.46887379,70404.6,9.53353222,70404.7,70406.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128826579,575000,1771128826579,575000,1771128826635,519389,null,70418.4,0.0197339,2137.48887379,70418.3,6.37972904,70418.3,70418.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128827243,22000,1771128827243,22000,1771128827294,952887,null,70418.4,0.0197339,2137.48970917,70418.3,0.00058471,70418.3,70418.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128829343,690000,1771128829343,690000,1771128829397,899060,null,70418.4,1.16519556,2137.49901239,70418.3,0.00058471,70418.4,70418.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128835039,64000,1771128835039,64000,1771128835092,392957,null,70418.4,5.62781521,2137.5169474,70414.5,0.07485071,70414.5,70416.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128838492,571000,1771128838492,571000,1771128838545,921959,null,70423.3,0.16667083,2137.57728751,70414.5,1.11019843,70423.3,70418.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128840041,804000,1771128840041,804000,1771128840099,238567,null,70414.6,0.00142017,2137.57721868,70414.5,0.00134377,70414.5,70414.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128843471,237000,1771128843471,237000,1771128843526,738200,null,70414.6,0.00113345,2137.5775054,70414.5,3.25870479,70414.6,70414.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128845407,141000,1771128845407,141000,1771128845462,505469,null,70414.6,3.79321942,2137.57884917,70411.4,5.1e-05,70414.5,70413.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128845743,916000,1771128845743,916000,1771128845796,746255,null,70400.1,0.01944456,2137.57967418,70400.0,0.00335445,70400.0,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128846597,264000,1771128846597,264000,1771128846669,654459,null,70412.2,0.00505528,2137.59406346,70400.0,3.30474389,70412.2,70406.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128851720,488000,1771128851720,488000,1771128851781,688495,null,70404.1,2.59061836,2137.59548384,70401.0,5.1e-05,70404.0,70402.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128852253,87000,1771128852253,87000,1771128852306,673476,null,70400.1,4.52688814,2137.59582601,70400.0,0.00301228,70400.0,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128857723,749000,1771128857723,749000,1771128857797,850807,null,70400.1,7.53708333,2137.59981445,70397.5,5.1e-05,70400.0,70398.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128858759,198000,1771128858759,198000,1771128858812,719537,null,70381.1,0.0050976,2137.61445334,70381.0,0.21347406,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128865181,898000,1771128865181,898000,1771128865237,317456,null,70381.1,0.00040293,2137.61536356,70381.0,5.14038443,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128867507,325000,1771128867507,325000,1771128867559,542184,null,70381.1,0.00040293,2137.63432307,70381.0,2.25229677,70381.0,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128872171,124000,1771128872171,124000,1771128872223,30870,null,70381.1,2.99914885,2137.63667107,70381.0,0.00142084,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128884517,400000,1771128884517,400000,1771128884589,68919,null,70381.1,0.17672428,2137.65063506,70381.0,0.00142084,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128888114,652000,1771128888114,652000,1771128888166,49114,null,70381.1,0.03480185,2137.63916678,70381.0,0.21347406,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128888509,197000,1771128888509,197000,1771128888562,185181,null,70381.1,0.00932132,2137.64475238,70381.0,1.18839167,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128888625,996000,1771128888625,996000,1771128888680,128817,null,70381.1,0.00794936,2137.64754518,70381.0,1.18839167,70381.1,70381.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128888855,250000,1771128888855,250000,1771128888930,359361,null,70389.5,0.01569371,2137.65169361,70381.0,1.18839167,70389.5,70385.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128889829,680000,1771128889829,680000,1771128889884,341475,null,70384.1,0.01974008,2137.65171381,70384.0,1.11723622,70384.0,70384.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128890881,277000,1771128890881,277000,1771128890937,361281,null,70384.1,0.03414008,2137.65178818,70384.0,1.18608063,70384.0,70384.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128893670,525000,1771128893670,525000,1771128893734,462567,null,70397.7,0.04970266,2137.83322017,70384.0,2.28839553,70397.7,70390.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128898703,43000,1771128898703,43000,1771128898757,961097,null,70386.3,0.00142074,2137.83584453,70386.2,6.6788082,70386.2,70386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128899149,908000,1771128899149,908000,1771128899205,435202,null,70386.3,0.00072937,2137.8365359,70386.2,4.69188518,70386.3,70386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128910925,880000,1771128910925,880000,1771128910986,5525,null,70396.7,0.01629738,2137.82109042,70386.2,5.99673749,70396.7,70391.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128911772,492000,1771128911772,492000,1771128911826,398219,null,70396.6,0.07068404,2137.82145654,70396.5,0.00142053,70396.6,70396.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128915577,604000,1771128915577,604000,1771128915629,24673,null,70396.6,2.87879671,2137.33236832,70396.5,0.00050875,70396.5,70396.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128915848,189000,1771128915848,189000,1771128915900,869609,null,70396.6,5.80206447,2137.33287707,70394.0,5.1e-05,70396.5,70395.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128928550,423000,1771128928550,423000,1771128928604,512296,null,70386.3,11.98054059,2137.34992861,70386.2,0.11531047,70386.2,70386.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128932045,222000,1771128932045,222000,1771128932099,41116,null,70386.3,10.52212397,2137.46088203,70383.5,5.1e-05,70386.2,70384.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128933026,112000,1771128933026,112000,1771128933083,268639,null,70380.1,7.58071536,2137.46090513,70380.0,0.00427886,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128938383,496000,1771128938383,496000,1771128938439,741999,null,70380.1,0.08900307,2137.44273429,70380.0,0.01134773,70380.0,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128940936,967000,1771128940936,967000,1771128940991,596171,null,70380.1,0.01338792,2137.44872014,70380.0,0.21629968,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128941163,454000,1771128941163,454000,1771128941216,961204,null,70380.1,0.01902592,2137.44906799,70380.0,0.06914344,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128941412,226000,1771128941412,226000,1771128941524,812238,null,70383.4,5.1e-05,2137.46809391,70380.0,1.24898516,70380.1,70381.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128943175,784000,1771128943175,784000,1771128943236,929725,null,70400.6,0.08778253,2137.46826039,70400.5,0.00142045,70400.6,70400.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128951228,687000,1771128951228,687000,1771128951294,9931,null,70400.6,8.16416824,2137.46942002,70397.5,5.1e-05,70400.5,70399.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128952095,796000,1771128952095,796000,1771128952146,434788,null,70380.1,6.38569475,2137.4698241,70380.0,0.00383936,70380.0,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128955697,421000,1771128955697,421000,1771128955749,581420,null,70380.1,4.79007216,2137.46801026,70380.0,0.00383936,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128956541,799000,1771128956541,799000,1771128956595,227547,null,70380.1,7.20241972,2137.47131442,70380.0,0.00393987,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128958545,384000,1771128958545,384000,1771128958600,195884,null,70380.1,1.17408293,2137.46546422,70380.0,0.00393987,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128963039,276000,1771128963039,276000,1771128963093,399664,null,70380.1,0.08996666,2137.47877049,70380.0,0.00393987,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128963638,314000,1771128963638,314000,1771128963692,163910,null,70380.1,2.23491196,2137.47890877,70380.0,0.00393987,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128963832,599000,1771128963832,599000,1771128963883,256836,null,70380.1,2.23467698,2137.47914375,70380.0,0.00393987,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128970839,38000,1771128970839,38000,1771128970893,667660,null,70380.1,8.69727149,2137.48242029,70376.5,5.1e-05,70380.0,70378.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128975429,998000,1771128975429,998000,1771128975488,37904,null,70360.1,3.60536825,2137.48254761,70360.0,0.00428027,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128976787,85000,1771128976787,85000,1771128976844,71870,null,70360.1,0.0012547,2137.46598695,70360.0,2.35147056,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128981165,339000,1771128981165,339000,1771128981225,685466,null,70372.9,3.746e-05,2137.46740819,70360.0,4.7338794,70372.9,70366.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128986652,758000,1771128986652,758000,1771128986705,191206,null,70377.2,0.0012789,2137.46752651,70377.1,6.46308383,70377.2,70377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128986654,660000,1771128986654,660000,1771128986716,374092,null,70377.2,0.00113688,2137.46766853,70377.1,6.46308383,70377.2,70377.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128988387,10000,1771128988387,10000,1771128988458,825376,null,70379.9,5.1e-05,2137.46880541,70377.1,6.64042927,70377.2,70378.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990667,23000,1771128990667,23000,1771128990717,658316,null,70416.8,0.00427746,2137.48712581,70399.9,5.83919109,70416.8,70408.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990667,731000,1771128990667,731000,1771128990727,118730,null,70416.9,2.13017131,2137.49140327,70399.9,5.83919109,70416.8,70408.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990685,684000,1771128990685,684000,1771128990744,708903,null,70405.0,0.0144,2137.52020327,70400.3,0.0544088,70404.6,70402.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990689,207000,1771128990689,207000,1771128990767,238033,null,70405.5,0.0144,2137.53460327,70400.3,0.0544088,70405.0,70402.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990693,887000,1771128990693,887000,1771128990784,19800,null,70408.0,0.0144,2137.54790327,70400.2,0.12,70404.6,70404.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990694,793000,1771128990694,793000,1771128990785,549908,null,70408.1,0.0144,2137.56230327,70400.2,0.12,70408.0,70404.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990699,500000,1771128990699,500000,1771128990790,504118,null,70416.7,0.00710058,2137.57670327,70400.3,0.1589088,70408.1,70408.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990700,952000,1771128990700,952000,1771128990791,450512,null,70420.0,0.002764,2137.59820385,70400.4,0.01598622,70416.7,70410.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990733,846000,1771128990733,846000,1771128990803,842484,null,70425.6,0.0004279,2137.60096785,70419.9,0.21193589,70420.0,70422.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128990755,432000,1771128990755,432000,1771128990820,511289,null,70431.6,0.005,2137.62171857,70425.5,0.0649,70426.4,70428.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128992107,245000,1771128992107,245000,1771128992162,702979,null,70434.8,0.00117043,2137.64702451,70431.5,6.83210143,70434.8,70433.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128992107,542000,1771128992107,542000,1771128992167,196062,null,70443.3,0.00452429,2137.66674413,70431.5,6.83210143,70443.3,70437.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128992723,62000,1771128992723,62000,1771128992775,245671,null,70443.3,0.00396142,2137.66872662,70441.5,4.30803531,70443.3,70442.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128994408,447000,1771128994408,447000,1771128994492,14,null,70445.9,0.05,2137.67410763,70443.2,5.17843139,70443.3,70444.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771128998784,734000,1771128998784,734000,1771128998839,26857,null,70445.9,0.0512797,2137.67416641,70445.8,1.98201221,70445.9,70445.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129003159,330000,1771129003159,330000,1771129003210,850869,null,70445.9,0.00141956,2137.6744983,70445.8,7.0850948,70445.8,70445.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129007793,465000,1771129007793,465000,1771129007852,633970,null,70446.3,5.1e-05,2137.67407478,70445.8,9.475788,70450.0,70446.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129008201,958000,1771129008201,958000,1771129008269,453059,null,70470.9,0.03469517,2137.77399564,70459.9,5.65155865,70470.9,70465.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129013328,887000,1771129013328,887000,1771129013380,491732,null,70470.9,0.00063029,2137.77830629,70470.8,6.42663928,70470.8,70470.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129015551,736000,1771129015551,736000,1771129015627,797469,null,70477.1,0.01907718,2137.78029665,70470.8,4.65458799,70477.1,70473.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129016618,372000,1771129016618,372000,1771129016669,895801,null,70477.1,0.01939232,2137.7804769,70477.0,5.81972904,70477.0,70477.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129017708,952000,1771129017708,952000,1771129017764,579845,null,70477.1,0.01829459,2137.78157463,70477.0,5.8910885,70477.1,70477.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129021753,722000,1771129021753,722000,1771129021807,401060,null,70477.1,0.0179416,2137.7818997,70477.0,6.11744554,70477.1,70477.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129032846,219000,1771129032846,219000,1771129032902,350163,null,70478.0,0.0556139,2137.82246038,70477.0,3.89191115,70478.0,70477.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129035968,816000,1771129035968,816000,1771129036022,84867,null,70478.0,0.05577147,2137.82235778,70477.9,1.26370333,70477.9,70477.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129040900,606000,1771129040900,606000,1771129040955,734401,null,70478.0,0.14308521,2137.82295677,70477.9,0.06414596,70478.0,70477.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129042393,239000,1771129042393,239000,1771129042444,742644,null,70478.0,0.20798521,2137.84249709,70469.4,0.00300159,70469.4,70473.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129047873,886000,1771129047873,886000,1771129047935,852503,null,70469.5,8.61907546,2137.82688535,70469.4,0.00113998,70469.4,70469.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129050467,285000,1771129050467,285000,1771129050524,218644,null,70469.5,9.41416677,2137.82788401,70467.4,5.1e-05,70469.4,70468.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129054895,107000,1771129054895,107000,1771129054949,982786,null,70454.7,6.225305,2137.81362966,70454.6,0.00141936,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129064384,337000,1771129064384,337000,1771129064437,778201,null,70454.7,0.00099914,2137.81291178,70454.6,3.53216431,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129067428,73000,1771129067428,73000,1771129067486,840175,null,70454.7,5.30934939,2137.81305025,70454.6,0.00141936,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129067920,32000,1771129067920,32000,1771129067973,92779,null,70454.7,5.30897596,2137.81342368,70454.6,0.00141936,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129071451,124000,1771129071451,124000,1771129071505,148828,null,70454.7,9.81529334,2137.81370474,70454.6,0.00141936,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129074031,303000,1771129074031,303000,1771129074082,776808,null,70454.7,10.18873029,2137.81362596,70454.6,0.00141936,70454.7,70454.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129074620,72000,1771129074620,72000,1771129074685,226018,null,70454.7,5.66864682,2137.81483182,70453.4,5.1e-05,70454.6,70454.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129077227,634000,1771129077227,634000,1771129077279,445657,null,70440.1,8.86580263,2137.81901547,70439.4,5.1e-05,70440.0,70439.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129081328,791000,1771129081328,791000,1771129081408,854394,null,70433.2,11.74039007,2137.84044377,70432.4,5.1e-05,70433.1,70432.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129082205,870000,1771129082205,870000,1771129082257,130190,null,70420.1,3.35335051,2137.84198538,70420.0,0.00418406,70420.1,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129093934,532000,1771129093934,532000,1771129093989,591456,null,70420.1,3.45292746,2137.84201383,70420.0,0.00415561,70420.0,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129094339,178000,1771129094339,178000,1771129094394,238630,null,70420.1,3.45289989,2137.8420414,70420.0,0.00415561,70420.1,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129096093,899000,1771129096093,899000,1771129096150,58320,null,70420.1,3.45280822,2137.84213307,70420.0,0.00415561,70420.1,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129099417,123000,1771129099417,123000,1771129099468,669095,null,70420.1,6.59730375,2137.85561547,70420.0,0.09067321,70420.0,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129100315,387000,1771129100315,387000,1771129100369,200990,null,70420.1,6.5965944,2137.8562179,70420.0,0.09209327,70420.1,70420.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129101835,906000,1771129101835,906000,1771129101886,696307,null,70420.1,7.32477105,2137.94831117,70418.4,5.1e-05,70420.0,70419.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129102758,950000,1771129102758,950000,1771129102813,158829,null,70415.0,10.08975793,2137.94828778,70414.9,0.00142016,70415.0,70414.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129103935,845000,1771129103935,845000,1771129103988,700378,null,70415.0,12.21731426,2137.94970794,70411.4,5.1e-05,70414.9,70413.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129108976,6000,1771129108976,6000,1771129109030,48727,null,70400.1,7.74209525,2137.94987502,70400.0,0.00427746,70400.1,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129109097,406000,1771129109097,406000,1771129109151,365815,null,70400.1,9.86985812,2137.95432283,70397.5,5.1e-05,70399.9,70398.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129109543,542000,1771129109543,542000,1771129109598,772449,null,70384.7,5.75137635,2137.9818461,70384.6,0.00142077,70384.7,70384.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129111191,453000,1771129111191,453000,1771129111287,3755,null,70384.7,8.45670514,2137.98326687,70383.5,5.1e-05,70384.6,70384.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129111283,704000,1771129111283,704000,1771129111345,73262,null,70380.1,6.32316158,2137.9836407,70380.0,0.00427886,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129111867,372000,1771129111867,372000,1771129111921,121864,null,70380.1,12.27409996,2137.98791956,70376.5,5.1e-05,70380.0,70378.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129118609,934000,1771129118609,934000,1771129118667,236309,null,70362.6,10.01307094,2138.0084052,70344.4,2.10883905,70344.4,70353.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129125171,163000,1771129125171,163000,1771129125225,731506,null,70344.5,5.15076587,2138.01504938,70344.4,0.00142158,70344.5,70344.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129125942,691000,1771129125942,691000,1771129125995,871571,null,70344.5,2.73224424,2138.01669817,70344.4,0.00142158,70344.5,70344.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129133261,259000,1771129133261,259000,1771129133333,762798,null,70344.5,7.40184675,2138.00671286,70341.5,5.1e-05,70340.0,70343.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129138404,470000,1771129138404,470000,1771129138457,568611,null,70335.1,11.10791963,2138.00679616,70335.0,0.00156462,70335.1,70335.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129141137,407000,1771129141137,407000,1771129141197,593120,null,70335.1,11.79207388,2138.00740707,70335.0,0.00095371,70335.0,70335.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129143105,971000,1771129143105,971000,1771129143163,390682,null,70335.1,12.57000311,2138.0075457,70335.0,0.00095371,70335.1,70335.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129143398,142000,1771129143398,142000,1771129143451,758205,null,70335.1,11.86925627,2138.00919059,70335.0,0.00095371,70335.1,70335.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129147250,832000,1771129147250,832000,1771129147305,469007,null,70335.1,12.67998877,2138.00985689,70334.5,5.1e-05,70335.0,70334.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129151351,101000,1771129151351,101000,1771129151404,138016,null,70320.1,9.36477533,2138.01020289,70320.0,0.00428207,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129154718,697000,1771129154718,697000,1771129154773,393928,null,70320.1,9.56445549,2138.01448496,70317.0,5.1e-05,70320.0,70318.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129155412,929000,1771129155412,929000,1771129155466,86183,null,70302.1,9.3237849,2138.01455896,70302.0,0.0163314,70302.1,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129155503,521000,1771129155503,521000,1771129155555,731672,null,70302.1,9.32456938,2138.02739338,70302.0,0.00349698,70302.0,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129155507,896000,1771129155507,896000,1771129155564,80996,null,70302.1,9.46646938,2138.03089036,70300.0,0.002961,70302.0,70301.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129155509,738000,1771129155509,738000,1771129155579,482803,null,70302.1,9.46646938,2138.03385136,70299.5,5.1e-05,70300.0,70300.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129155747,490000,1771129155747,490000,1771129155814,488142,null,70280.1,0.93380598,2138.05358894,70263.0,0.00151236,70263.0,70271.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129157233,287000,1771129157233,287000,1771129157286,31145,null,70280.1,10.1762437,2138.05506282,70275.0,5.1e-05,70278.5,70277.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129160707,992000,1771129160707,992000,1771129160765,615740,null,70260.1,0.01581705,2138.05535371,70260.0,1.21669111,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129160788,160000,1771129160788,160000,1771129160842,484595,null,70260.1,0.01581705,2138.05546741,70260.0,1.21657741,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129162073,853000,1771129162073,853000,1771129162135,908938,null,70260.1,0.00141705,2139.90308848,70260.0,0.08412237,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129165481,895000,1771129165481,895000,1771129165539,863565,null,70260.1,0.00130376,2139.89598277,70260.0,6.08247137,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129168009,240000,1771129168009,240000,1771129168064,214375,null,70260.1,0.01286412,2139.89882241,70260.0,2.74579508,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129172938,394000,1771129172938,394000,1771129172994,270540,null,70271.5,2.376e-05,2139.90186658,70260.0,1.45167215,70271.5,70265.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129178588,503000,1771129178588,503000,1771129178640,995563,null,70271.2,0.03415994,2139.89935707,70271.1,0.15009355,70271.1,70271.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129179819,316000,1771129179819,316000,1771129179881,106724,null,70271.2,0.02096278,2139.91255423,70271.1,0.00140828,70271.2,70271.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129190561,4000,1771129190561,4000,1771129190612,519323,null,70271.5,5.1e-05,2139.91397729,70271.1,0.25509999,70271.2,70271.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129192155,643000,1771129192155,643000,1771129192209,64886,null,70273.5,0.01833402,2139.91702146,70271.2,0.0016602,70271.2,70272.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129204083,817000,1771129204083,817000,1771129204140,225146,null,70271.3,6.20556534,2139.96910659,70268.1,5.1e-05,70271.2,70269.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129206630,262000,1771129206630,262000,1771129206684,684758,null,70250.5,0.74137858,2139.97125109,70250.4,0.01367898,70250.4,70250.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129212145,771000,1771129212145,771000,1771129212203,155854,null,70250.5,0.00142348,2139.95855124,70250.4,2.36338869,70250.4,70250.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129215355,656000,1771129215355,656000,1771129215413,31203,null,70250.5,0.00142348,2142.53505133,70250.1,0.92220452,70250.1,70250.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129217071,458000,1771129217071,458000,1771129217125,114146,null,70268.1,0.01295818,2142.54206079,70250.4,0.24314351,70268.1,70259.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129218899,160000,1771129218899,160000,1771129218975,20083,null,70268.1,2.6973632,2142.54208022,70268.0,0.01582313,70268.1,70268.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129224713,120000,1771129224713,120000,1771129224767,266680,null,70268.1,2.86083426,2142.54408022,70268.0,0.00142313,70268.1,70268.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129229560,118000,1771129229560,118000,1771129229614,842087,null,70268.1,0.01962006,2142.54421978,70268.0,1.14109332,70268.1,70268.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129232648,476000,1771129232648,476000,1771129232707,319670,null,70268.1,1.28375752,2142.54425176,70268.0,0.00021009,70268.0,70268.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129238162,22000,1771129238162,22000,1771129238219,775412,null,70268.1,0.26257656,2142.56424156,70260.5,0.20153942,70260.5,70264.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129238175,172000,1771129238175,172000,1771129238234,723681,null,70267.9,1.0110819,2142.5927032,70260.8,0.01833751,70267.9,70264.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129241851,818000,1771129241851,818000,1771129241905,936825,null,70260.9,0.21345934,2142.60368216,70253.6,0.00569244,70253.6,70257.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129246135,471000,1771129246135,471000,1771129246194,932619,null,70254.0,0.21197678,2142.61661364,70245.8,0.06849144,70245.8,70249.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129247540,423000,1771129247540,423000,1771129247591,981836,null,70245.9,0.22776211,2142.67456828,70245.8,0.01162396,70245.8,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129262689,774000,1771129262689,774000,1771129262743,304118,null,70245.9,0.10829822,2142.66395248,70245.8,1.25116838,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129269293,474000,1771129269293,474000,1771129269348,103404,null,70245.9,0.45616286,2142.66608784,70245.8,0.12388238,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129271018,458000,1771129271018,458000,1771129271071,645816,null,70245.9,1.73867669,2142.66644478,70245.8,0.00106664,70245.8,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129281545,578000,1771129281545,578000,1771129281597,455684,null,70245.9,3.24453746,2142.6670289,70245.8,0.00106664,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129298421,119000,1771129298421,119000,1771129298473,654068,null,70245.9,0.64740789,2142.66503373,70245.8,0.00120899,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129308975,591000,1771129308975,591000,1771129309040,29711,null,70245.9,3.22291156,2143.12504046,70245.8,0.00120899,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129313407,472000,1771129313407,472000,1771129313462,516461,null,70245.9,6.06377942,2143.12505967,70245.8,0.00092127,70245.8,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129320323,808000,1771129320323,808000,1771129320405,891838,null,70245.9,5.76098923,2143.12520062,70245.8,0.00092127,70245.9,70245.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129322012,322000,1771129322012,322000,1771129322087,687869,null,70245.9,5.9386788,2143.12612189,70243.6,5.1e-05,70245.8,70244.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129327554,687000,1771129327554,687000,1771129327679,518253,null,70240.1,9.46017219,2143.12750955,70236.6,5.1e-05,70240.0,70238.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129328858,813000,1771129328858,813000,1771129328928,918124,null,70233.2,11.85892549,2143.12761835,70233.1,0.00142383,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129330175,134000,1771129330175,134000,1771129330236,441623,null,70233.2,10.38818095,2143.12895477,70233.1,0.00142383,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129336352,808000,1771129336352,808000,1771129336404,784879,null,70233.2,1.29851513,2143.12913305,70233.1,0.00124555,70233.1,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129346122,111000,1771129346122,111000,1771129346176,835827,null,70233.2,1.31505801,2143.12913749,70233.1,0.00100435,70233.1,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129348888,792000,1771129348888,792000,1771129348942,74948,null,70233.2,4.95153103,2143.13193617,70233.1,0.00100435,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129350015,593000,1771129350015,593000,1771129350069,2144,null,70233.2,2.53218627,2143.13200546,70233.1,0.00100435,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129358814,744000,1771129358814,744000,1771129358866,931366,null,70233.2,2.87735583,2143.1335389,70233.1,0.00100435,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129365342,599000,1771129365342,599000,1771129365397,22700,null,70233.2,5.54294517,2143.16216203,70233.1,0.00100435,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129369838,814000,1771129369838,814000,1771129369892,196947,null,70233.2,11.04489056,2143.16566038,70233.1,0.00100435,70233.2,70233.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129370708,765000,1771129370708,765000,1771129370775,255143,null,70233.2,11.17438292,2143.16666473,70229.6,5.1e-05,70233.1,70231.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129374240,398000,1771129374240,398000,1771129374302,198095,null,70229.5,15.48279228,2143.17359077,70229.4,0.00154391,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129375945,87000,1771129375945,87000,1771129376064,367135,null,70229.5,15.54993591,2143.17513468,70226.1,5.1e-05,70229.4,70227.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129378180,939000,1771129378180,939000,1771129378240,339405,null,70220.1,13.75923907,2143.17942278,70219.1,5.1e-05,70220.0,70219.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129378191,10000,1771129378191,10000,1771129378286,740201,null,70219.2,0.24353621,2143.17947378,70215.6,5.1e-05,70219.1,70217.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129378198,420000,1771129378198,420000,1771129378280,996653,null,70215.6,0.01664413,2143.18099482,70212.1,5.1e-05,70215.1,70213.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129378347,977000,1771129378347,977000,1771129378442,398130,null,70200.1,6.05077667,2143.36350626,70195.9,0.01490896,70200.0,70198.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129378406,895000,1771129378406,895000,1771129378524,797254,null,70196.0,1.00050215,2143.37841522,70181.0,5.1e-05,70195.9,70188.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129379671,377000,1771129379671,377000,1771129379739,589063,null,70180.1,11.05005442,2143.3812727,70180.0,8.52e-06,70180.0,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129380032,760000,1771129380032,760000,1771129380161,175758,null,70180.1,7.07262883,2143.38128667,70180.0,8.52e-06,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129384041,980000,1771129384041,980000,1771129384118,671067,null,70180.1,3.44738569,2143.38127216,70180.0,8.52e-06,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129385668,739000,1771129385668,739000,1771129385720,255881,null,70180.1,5.49581914,2143.38206616,70166.1,0.00129249,70166.1,70173.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129386645,619000,1771129386645,619000,1771129386700,807663,null,70166.2,0.01526762,2143.38262373,70166.1,0.02109234,70166.2,70166.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129387279,358000,1771129387279,358000,1771129387331,478145,null,70166.2,0.03364279,2143.48169162,70166.1,0.01181007,70166.1,70166.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129390441,717000,1771129390441,717000,1771129390501,174004,null,70166.2,0.00120242,2143.49507072,70166.1,2.3756606,70166.2,70166.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129398216,438000,1771129398216,438000,1771129398306,704072,null,70170.0,5.1e-05,2143.49632414,70166.1,3.17273958,70166.5,70168.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129405631,907000,1771129405631,907000,1771129405694,185953,null,70195.4,0.01826851,2143.49635154,70190.1,0.00142471,70195.4,70192.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129410818,369000,1771129410818,369000,1771129410869,269569,null,70190.2,1.30694646,2143.49873674,70190.1,0.00142471,70190.2,70190.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129412945,697000,1771129412945,697000,1771129413000,727169,null,70190.2,1.35323049,2143.49993079,70190.1,0.00023066,70190.1,70190.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129416834,720000,1771129416834,720000,1771129416888,97596,null,70190.2,3.55887626,2143.50062917,70190.1,0.00023066,70190.2,70190.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129426236,744000,1771129426236,744000,1771129426311,701432,null,70190.2,3.04722302,2143.51625714,70190.1,0.00023066,70190.2,70190.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129431328,73000,1771129431328,73000,1771129431381,636672,null,70190.2,5.95877039,2143.4874288,70173.2,0.01767122,70173.2,70181.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129434882,550000,1771129434882,550000,1771129434946,621447,null,70174.0,1.93144658,2143.91342629,70173.9,0.00142504,70174.0,70173.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129440152,303000,1771129440152,303000,1771129440311,28970,null,70174.0,5.07661882,2143.91550662,70173.9,0.00142504,70174.0,70173.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129446376,710000,1771129446376,710000,1771129446428,997239,null,70174.0,2.80984932,2143.44054833,70173.9,0.00142504,70174.0,70173.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129450032,392000,1771129450032,392000,1771129450089,137817,null,70179.6,0.18940035,2143.44335605,70179.5,0.01837115,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129450125,512000,1771129450125,512000,1771129450179,518169,null,70179.6,0.19082527,2143.498907,70175.5,0.02230344,70175.5,70177.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129463127,363000,1771129463127,363000,1771129463181,365744,null,70179.6,2.70851219,2143.49561803,70179.5,0.00142492,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129463310,556000,1771129463310,556000,1771129463365,514857,null,70179.6,2.70823003,2143.4956126,70179.5,0.00142492,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129474847,157000,1771129474847,157000,1771129474900,323521,null,70179.6,0.00111966,2143.49383901,70179.5,1.01839095,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129489172,391000,1771129489172,391000,1771129489226,296174,null,70179.6,0.20950273,2143.49214355,70179.5,0.00142492,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129508946,82000,1771129508946,82000,1771129509002,730857,null,70179.6,3.16324134,2143.50016142,70179.5,0.04976181,70179.6,70179.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129519859,561000,1771129519859,561000,1771129519919,880098,null,70180.5,5.1e-05,2143.50158634,70179.5,4.60693062,70179.6,70180.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129525256,614000,1771129525256,614000,1771129525309,127137,null,70200.0,1.00386768,2143.50186366,70199.9,6.15111789,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129525651,349000,1771129525651,349000,1771129525705,372589,null,70200.0,1.0037259,2143.50200544,70199.9,6.17960298,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129525752,686000,1771129525752,686000,1771129525804,408312,null,70200.0,1.00338052,2143.50235082,70199.9,6.17960298,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129527533,175000,1771129527533,175000,1771129527588,253915,null,70200.0,1.00329078,2143.49875209,70199.9,6.18860298,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529403,538000,1771129529403,538000,1771129529470,944977,null,70200.0,0.88555365,2143.61648922,70199.9,6.18860298,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529406,927000,1771129529406,927000,1771129529475,332910,null,70200.0,0.61707912,2143.88496375,70199.9,6.18860298,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529408,620000,1771129529408,620000,1771129529476,574701,null,70201.5,5.1e-05,2144.50204287,70199.9,6.18860298,70200.0,70200.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529411,604000,1771129529411,604000,1771129529500,667031,null,70205.0,5.1e-05,2144.50209387,70200.0,0.08,70201.5,70202.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529427,539000,1771129529427,539000,1771129529510,901923,null,70208.5,5.1e-05,2144.50214487,70204.9,0.0144,70205.0,70206.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529457,75000,1771129529457,75000,1771129529530,182288,null,70220.0,0.002864,2144.50224687,70208.4,0.09177342,70212.0,70214.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529537,929000,1771129529537,929000,1771129529619,805402,null,70220.0,0.002864,2144.50245942,70219.9,0.9091661,70219.9,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529824,567000,1771129529824,567000,1771129529882,98738,null,70220.0,0.00414576,2144.50260176,70219.9,10.78044572,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529830,179000,1771129529830,179000,1771129529895,447328,null,70220.0,0.00023748,2144.50651004,70219.9,10.78044572,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529836,734000,1771129529836,734000,1771129529902,435449,null,70240.0,0.002863,2144.50674752,70219.9,9.37621216,70220.0,70229.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129529908,630000,1771129529908,630000,1771129529978,70004,null,70250.8,5.1e-05,2144.50961052,70239.9,3.73532142,70240.0,70245.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129533279,63000,1771129533279,63000,1771129533352,114126,null,70248.7,0.01836545,2144.50964695,70238.2,0.01831937,70238.2,70243.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129537026,457000,1771129537026,457000,1771129537078,763702,null,70252.8,0.25669222,2144.50980695,70252.7,0.00126344,70252.7,70252.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129549483,905000,1771129549483,905000,1771129549535,939400,null,70252.8,6.53951454,2144.50672424,70250.6,5.1e-05,70252.7,70251.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129557309,389000,1771129557309,389000,1771129557365,58183,null,70250.0,3.56905531,2144.53172424,70249.9,0.04976038,70250.0,70249.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129562735,347000,1771129562735,347000,1771129562797,751231,null,70250.0,8.58719882,2144.58148462,70247.1,5.1e-05,70249.9,70248.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129563181,999000,1771129563181,999000,1771129563260,68612,null,70243.7,7.09208252,2144.58300262,70236.6,7.62e-06,70236.6,70240.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129575227,586000,1771129575227,586000,1771129575282,924001,null,70214.5,2.54110244,2144.52915765,70214.4,0.00142421,70214.5,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129584509,880000,1771129584509,880000,1771129584564,603371,null,70214.5,1.41129996,2144.4538597,70214.4,0.00132421,70214.4,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129587032,399000,1771129587032,399000,1771129587087,131868,null,70214.5,1.41101654,2144.45414312,70214.4,0.00132421,70214.5,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129601259,152000,1771129601259,152000,1771129601310,930435,null,70214.5,3.20120696,2144.45128245,70214.4,0.00132421,70214.5,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129601433,738000,1771129601433,738000,1771129601487,624474,null,70214.5,3.20221229,2144.45170133,70214.4,0.00132421,70214.5,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129606251,621000,1771129606251,621000,1771129606305,590772,null,70214.5,3.19452487,2144.45226772,70214.4,0.00132421,70214.5,70214.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129628522,810000,1771129628522,810000,1771129628582,734028,null,70214.5,11.20224613,2144.45189523,70212.1,5.1e-05,70214.4,70213.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129628529,936000,1771129628529,936000,1771129628589,589470,null,70212.2,1.00786275,2144.64879251,70205.1,5.1e-05,70193.1,70208.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129650533,107000,1771129650533,107000,1771129650586,841890,null,70160.1,0.00107598,2144.64167937,70160.0,0.21709328,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129654105,471000,1771129654105,471000,1771129654160,40024,null,70160.1,0.00036687,2144.64238848,70160.0,0.20157586,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129654457,973000,1771129654457,973000,1771129654512,999879,null,70160.1,0.00036687,2144.64171619,70160.0,0.20152586,70160.0,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129656668,282000,1771129656668,282000,1771129656724,39336,null,70160.1,0.00036687,2144.63531256,70160.0,0.2014729,70160.0,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129663583,369000,1771129663583,369000,1771129663636,546321,null,70160.1,0.00033717,2144.63522531,70160.0,0.2014729,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129673825,902000,1771129673825,902000,1771129673878,831103,null,70160.1,0.00033717,2144.63536031,70160.0,2.35856963,70160.0,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129680486,548000,1771129680486,548000,1771129680649,958781,null,70160.1,2.02e-06,2144.63543251,70160.0,5.78078264,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129684312,624000,1771129684312,624000,1771129684366,524126,null,70160.1,2.02e-06,2144.63495509,70160.0,5.2811886,70160.0,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129688069,473000,1771129688069,473000,1771129688210,956182,null,70163.0,5.1e-05,2144.65986063,70160.0,5.32782143,70185.9,70161.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129695296,395000,1771129695296,395000,1771129695351,459280,null,70185.9,0.00139706,2144.65988836,70185.8,9.3355715,70185.9,70185.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129696350,888000,1771129696350,888000,1771129696503,679822,null,70187.5,5.1e-05,2144.66128542,70185.8,5.88131979,70185.9,70186.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129702109,203000,1771129702109,203000,1771129702163,26545,null,70200.0,0.00359122,2144.66126357,70199.9,3.5894063,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129708317,482000,1771129708317,482000,1771129708369,489135,null,70200.0,0.00346129,2144.65929627,70199.9,11.03861625,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129709921,743000,1771129709921,743000,1771129709986,375219,null,70201.5,5.1e-05,2144.66275756,70199.9,9.05419644,70200.0,70200.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129709931,196000,1771129709931,196000,1771129710060,182456,null,70205.0,5.1e-05,2144.68112233,70201.4,0.03276542,70219.9,70203.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129712294,290000,1771129712294,290000,1771129712352,197812,null,70220.0,0.00421862,2144.68104948,70219.9,3.39189939,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129718193,503000,1771129718193,503000,1771129718246,947310,null,70220.0,1.18457438,2144.4082108,70219.9,0.0158241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129718477,913000,1771129718477,913000,1771129718532,581243,null,70220.0,1.1830565,2144.40972868,70219.9,0.0158241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129721857,697000,1771129721857,697000,1771129721910,384912,null,70220.0,4.11616012,2144.41050762,70219.9,0.0014241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129723246,10000,1771129723246,10000,1771129723298,164351,null,70220.0,6.13451817,2144.41193172,70219.1,5.1e-05,70219.9,70219.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129729625,672000,1771129729625,672000,1771129729684,903165,null,70206.5,11.96996525,2144.4133561,70205.1,5.1e-05,70206.4,70205.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129729643,367000,1771129729643,367000,1771129729716,270463,null,70205.2,0.21814689,2144.85093307,70199.9,4.56247403,70199.9,70202.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129729651,782000,1771129729651,782000,1771129729715,222119,null,70200.0,0.19986841,2145.21677692,70199.9,4.19663018,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129729661,743000,1771129729661,743000,1771129729740,311584,null,70200.0,0.19986841,2145.63615844,70199.9,3.77724866,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731076,927000,1771129731076,927000,1771129731130,990941,null,70200.0,11.49535396,2146.03639158,70199.9,3.37844003,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731130,479000,1771129731130,479000,1771129731185,638511,null,70200.0,11.49535396,2146.41749929,70199.9,2.99733232,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731642,436000,1771129731642,436000,1771129731702,753534,null,70200.0,11.49535396,2146.85092699,70199.9,2.56390462,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731686,691000,1771129731686,691000,1771129731799,885687,null,70200.0,11.49535396,2147.28910902,70199.9,2.12572259,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731716,328000,1771129731716,328000,1771129731808,391100,null,70200.0,11.49535396,2147.65908943,70199.9,1.75574218,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731717,209000,1771129731717,209000,1771129731811,370724,null,70200.0,11.49535396,2148.18987737,70199.9,1.22495424,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731723,154000,1771129731723,154000,1771129731821,482840,null,70200.0,11.49535396,2149.03589596,70199.9,0.37893565,70199.9,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731724,730000,1771129731724,730000,1771129731816,960226,null,70200.0,11.49535396,2149.41483161,70198.1,5.1e-05,70199.9,70199.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129731729,358000,1771129731729,358000,1771129731833,474222,null,70198.2,0.20873379,2149.41488261,70194.6,5.1e-05,70198.1,70196.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129732228,872000,1771129732228,872000,1771129732288,756054,null,70180.1,8.11595991,2149.41541275,70180.0,0.00429091,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129740096,125000,1771129740096,125000,1771129740251,794884,null,70180.1,9.0780665,2149.4187748,70177.1,5.1e-05,70180.0,70178.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129741734,247000,1771129741734,247000,1771129741790,303790,null,70160.1,1.05981927,2149.41891731,70160.0,0.00397178,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129754538,334000,1771129754538,334000,1771129754599,531734,null,70160.1,4.04815236,2149.41923725,70160.0,0.00397178,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129767094,831000,1771129767094,831000,1771129767149,586891,null,70160.1,6.61343176,2149.42017747,70160.0,5.00397178,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129772617,216000,1771129772617,216000,1771129772669,223190,null,70160.1,0.00108913,2149.42005487,70160.0,5.15711035,70160.1,70160.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129774975,17000,1771129774975,17000,1771129775029,509328,null,70179.2,0.01828208,2149.42144203,70160.0,6.42945504,70179.2,70169.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129781817,930000,1771129781817,930000,1771129781877,289956,null,70175.9,2.33364772,2149.43544521,70175.8,0.001425,70175.9,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129788000,398000,1771129788000,398000,1771129788062,534460,null,70175.9,0.20959496,2149.43600094,70175.8,0.001425,70175.9,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129789733,562000,1771129789733,562000,1771129789786,481820,null,70175.9,0.20819791,2149.43739799,70175.8,0.001425,70175.9,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129811803,952000,1771129811803,952000,1771129811856,887222,null,70175.9,0.3221336,2149.43839225,70175.8,0.09815146,70175.9,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129825308,147000,1771129825308,147000,1771129825362,450125,null,70175.9,0.00170999,2149.43770482,70175.8,5.72658062,70175.8,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129829058,669000,1771129829058,669000,1771129829111,596539,null,70175.9,1.022e-05,2149.43881064,70175.8,5.80800562,70175.9,70175.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129830361,772000,1771129830361,772000,1771129830415,607964,null,70180.0,0.00268602,2149.43894284,70175.8,6.03003616,70180.0,70177.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129842725,264000,1771129842725,264000,1771129842780,245024,null,70184.0,5.1e-05,2149.44550261,70179.9,8.62766557,70180.5,70181.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129859334,777000,1771129859334,777000,1771129859388,977375,null,70200.0,0.00208565,2149.44697772,70199.9,9.47779047,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129860731,461000,1771129860731,461000,1771129860784,427063,null,70205.0,5.1e-05,2149.44911437,70199.9,10.29341929,70201.5,70202.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129871405,925000,1771129871405,925000,1771129871458,926684,null,70220.0,0.00401859,2149.44843088,70219.9,1.53659498,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129873975,233000,1771129873975,233000,1771129874063,314695,null,70220.0,1.09677254,2149.44845507,70219.9,0.0158241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129878724,997000,1771129878724,997000,1771129878882,473266,null,70220.0,0.13948736,2149.5114801,70219.9,0.0807241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129878730,13000,1771129878730,13000,1771129878895,580399,null,70220.0,0.02568179,2149.62528567,70219.9,0.0807241,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129878730,691000,1771129878730,691000,1771129878901,559241,null,70220.1,2.10560715,2149.68150352,70219.9,0.0807241,70220.1,70220.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129878747,642000,1771129878747,642000,1771129878920,530433,null,70220.1,1.99547491,2149.79163576,70219.9,0.0663241,70220.1,70220.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129879032,391000,1771129879032,391000,1771129879143,960920,null,70226.0,0.13220297,2149.79232875,70225.9,0.77749474,70226.0,70225.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129884101,409000,1771129884101,409000,1771129884186,557355,null,70239.5,0.12887024,2149.87907359,70239.4,0.08852242,70239.5,70239.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129884101,879000,1771129884101,879000,1771129884197,854351,null,70240.0,0.002805,2150.00794383,70239.4,0.08852242,70239.5,70239.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129884169,696000,1771129884169,696000,1771129884284,733282,null,70243.5,5.1e-05,2150.10355459,70239.9,0.0793,70240.0,70241.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888343,151000,1771129888343,151000,1771129888400,972430,null,70245.8,0.0293709,2150.12560727,70245.7,3.6252615,70245.8,70245.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888347,623000,1771129888347,623000,1771129888420,760685,null,70247.0,5.1e-05,2150.15526519,70245.7,3.6252615,70246.2,70246.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888421,618000,1771129888421,618000,1771129888517,277411,null,70254.0,5.1e-05,2150.1571613,70253.8,3.62919989,70253.9,70253.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888431,134000,1771129888431,134000,1771129888517,883188,null,70257.5,5.1e-05,2150.1572123,70253.9,0.01550464,70254.0,70255.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888491,129000,1771129888491,129000,1771129888574,564932,null,70275.4,0.00040291,2150.1599663,70259.9,0.10990464,70260.0,70267.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129888891,98000,1771129888891,98000,1771129888943,776960,null,70301.9,0.01835348,2150.183906,70275.3,8.75280217,70300.0,70288.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129892934,827000,1771129892934,827000,1771129893071,408310,null,70290.6,2.13399848,2150.20224594,70276.0,0.0793,70276.1,70283.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129896053,369000,1771129896053,369000,1771129896109,337884,null,70298.2,0.50642224,2150.24569328,70298.1,0.0144,70298.2,70298.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129901731,462000,1771129901731,462000,1771129901787,984599,null,70300.0,9.11584223,2150.24567371,70296.0,5.1e-05,70299.5,70298.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129914033,843000,1771129914033,843000,1771129914091,496581,null,70270.2,5.97740944,2150.24565379,70270.1,0.09276178,70270.2,70270.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129917651,857000,1771129917651,857000,1771129917705,993951,null,70270.2,5.97753708,2150.24454238,70270.1,0.09272078,70270.1,70270.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129926939,91000,1771129926939,91000,1771129926993,457496,null,70270.2,0.00059508,2150.24108183,70270.1,3.70482888,70270.2,70270.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129930962,219000,1771129930962,219000,1771129931017,89386,null,70276.9,0.01692594,2150.2431993,70270.1,0.30971139,70276.9,70273.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129931359,407000,1771129931359,407000,1771129931412,641435,null,70276.8,0.11389664,2150.25031978,70271.0,0.20986734,70271.0,70273.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129932130,201000,1771129932130,201000,1771129932187,361310,null,70276.7,0.01834633,2150.25062566,70270.9,0.00097619,70270.9,70273.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129941579,369000,1771129941579,369000,1771129941634,389496,null,70273.7,0.77798315,2150.25095426,70273.6,0.00064753,70273.6,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129945676,424000,1771129945676,424000,1771129945730,145847,null,70273.7,0.15173428,2150.25102541,70273.6,0.00064753,70273.7,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129949636,554000,1771129949636,554000,1771129949687,348905,null,70273.7,0.26528214,2150.25137419,70273.6,0.00064753,70273.7,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129950288,95000,1771129950288,95000,1771129950341,562750,null,70273.7,0.26516285,2150.25149348,70273.6,0.00064753,70273.7,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129960816,279000,1771129960816,279000,1771129960872,137892,null,70273.7,5.40345733,2150.25243982,70273.6,0.09193623,70273.7,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129972035,328000,1771129972035,328000,1771129972088,970602,null,70273.7,7.99247987,2150.25243976,70273.6,0.09190803,70273.6,70273.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129977255,540000,1771129977255,540000,1771129977310,6260,null,70273.7,10.53822678,2150.8271122,70270.0,9.51733659,70270.0,70271.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129977263,52000,1771129977263,52000,1771129977319,873581,null,70270.1,0.77038189,2151.23622373,70270.0,9.10822506,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129977292,377000,1771129977292,377000,1771129977346,680037,null,70270.1,8.35020282,2151.59220791,70270.0,8.75366397,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129977307,471000,1771129977307,471000,1771129977365,431967,null,70270.1,8.35162591,2151.99873362,70270.0,8.34713826,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129979899,419000,1771129979899,419000,1771129979954,735468,null,70270.1,13.9951297,2152.45163891,70270.0,7.89423297,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980082,47000,1771129980082,47000,1771129980195,582218,null,70270.1,14.4351801,2152.9562522,70270.0,7.38961968,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980083,855000,1771129980083,855000,1771129980240,911465,null,70270.1,14.4351801,2153.35246818,70270.0,6.9934037,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980094,770000,1771129980094,770000,1771129980268,5646,null,70270.1,14.4351801,2153.7807009,70270.0,6.56517098,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980096,498000,1771129980096,498000,1771129980262,340918,null,70270.1,14.4351801,2154.21716725,70270.0,6.12870463,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980239,147000,1771129980239,147000,1771129980363,176915,null,70270.1,14.4351801,2154.65637171,70270.0,5.68950017,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980355,187000,1771129980355,187000,1771129980413,832875,null,70270.1,14.4351801,2155.04231899,70270.0,5.30355289,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980456,169000,1771129980456,169000,1771129980507,949063,null,70270.1,14.4351801,2155.63700845,70270.0,4.70886343,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980555,229000,1771129980555,229000,1771129980611,890372,null,70270.1,14.4351801,2156.29466133,70270.0,4.05121055,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980654,984000,1771129980654,984000,1771129980708,227329,null,70270.1,14.4351801,2156.93430124,70270.0,3.41157064,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980759,592000,1771129980759,592000,1771129980814,542977,null,70270.1,14.4351801,2157.57394115,70270.0,2.77193073,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980811,235000,1771129980811,235000,1771129980862,34424,null,70270.1,14.43520769,2157.96068752,70270.0,2.38518436,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980857,980000,1771129980857,980000,1771129980908,483310,null,70270.1,14.43520769,2158.39505274,70270.0,1.95081914,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129980960,927000,1771129980960,927000,1771129981026,89382,null,70270.1,14.43520769,2159.12864841,70270.0,1.21722347,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129981062,150000,1771129981062,150000,1771129981120,342343,null,70270.1,14.43520769,2159.84783457,70270.0,0.49803731,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129981163,248000,1771129981163,248000,1771129981224,492288,null,70270.1,14.44720769,2160.30860161,70270.0,0.03727027,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129987510,530000,1771129987510,530000,1771129987564,371517,null,70270.1,0.00118426,2160.30894044,70270.0,3.17416958,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771129998467,731000,1771129998467,731000,1771129998521,646705,null,70270.1,0.00108426,2160.30929291,70270.0,5.30358631,70270.0,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130004719,391000,1771130004719,391000,1771130004774,759464,null,70270.1,0.2609463,2160.33926437,70270.0,0.0368378,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130005375,923000,1771130005375,923000,1771130005429,607280,null,70270.1,0.2622309,2160.33940287,70270.0,0.0368378,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130009209,430000,1771130009209,430000,1771130009269,211897,null,70270.1,0.0527938,2160.48165362,70270.0,0.25169254,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130017804,626000,1771130017804,626000,1771130017855,535230,null,70270.1,0.00129638,2160.48178033,70270.0,2.88363056,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018126,22000,1771130018126,22000,1771130018181,784736,null,70290.9,0.00144938,2160.50022976,70270.0,2.88363056,70290.9,70280.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018126,419000,1771130018126,419000,1771130018182,252050,null,70291.0,0.11929899,2160.58895615,70270.0,2.88363056,70291.0,70280.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018126,839000,1771130018126,839000,1771130018187,738708,null,70291.4,0.0649,2160.70825514,70270.0,2.88363056,70291.0,70280.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018194,981000,1771130018194,981000,1771130018290,961565,null,70300.0,0.002752,2160.70967801,70291.2,0.0649,70291.4,70295.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018209,449000,1771130018209,449000,1771130018291,238780,null,70300.0,0.002752,2160.71110066,70291.3,0.14716926,70295.6,70295.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018230,196000,1771130018230,196000,1771130018314,200244,null,70310.9,0.01708016,2160.73018427,70295.4,0.00711284,70302.0,70303.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018312,155000,1771130018312,155000,1771130018428,594919,null,70309.0,0.05564514,2160.73453913,70307.0,0.0853815,70309.0,70308.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018346,461000,1771130018346,461000,1771130018465,944045,null,70320.0,0.002751,2160.79018427,70308.4,0.03154,70309.0,70314.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130018522,220000,1771130018522,220000,1771130018621,241624,null,70331.0,0.02825212,2160.85293527,70319.6,0.42566975,70320.0,70325.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130026037,139000,1771130026037,139000,1771130026089,799187,null,70340.0,0.00246708,2160.85321819,70339.9,1.33650781,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130037301,76000,1771130037301,76000,1771130037362,841453,null,70337.3,2.28225944,2160.8530224,70337.2,0.08,70337.3,70337.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130041370,829000,1771130041370,829000,1771130041443,338367,null,70319.7,0.00142208,2160.9260488,70319.6,7.77485833,70319.6,70319.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130041517,656000,1771130041517,656000,1771130041579,577147,null,70320.4,5.1e-05,2160.92747088,70319.6,8.640989,70319.7,70320.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130045717,156000,1771130045717,156000,1771130045770,434022,null,70340.0,1.1867171,2160.9284567,70339.9,0.00043585,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130056184,569000,1771130056184,569000,1771130056237,500303,null,70340.0,7.48531273,2160.92581739,70339.9,0.00043585,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130059531,538000,1771130059531,538000,1771130059582,519971,null,70340.0,11.494561,2160.92630424,70334.5,5.1e-05,70338.0,70337.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130060577,914000,1771130060577,914000,1771130060631,773545,null,70308.7,0.01944197,2160.92707541,70308.6,0.28372499,70308.6,70308.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130065694,547000,1771130065694,547000,1771130065749,357099,null,70308.7,5.252e-05,2160.92844519,70308.6,0.30206241,70308.7,70308.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130068088,593000,1771130068088,593000,1771130068144,149989,null,70308.7,0.16090244,2160.92931864,70308.6,0.00142231,70308.7,70308.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130069176,635000,1771130069176,635000,1771130069230,760657,null,70308.7,2.97009255,2160.94527361,70308.6,0.00142231,70308.7,70308.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130071337,766000,1771130071337,766000,1771130071429,208608,null,70308.7,5.32145178,2160.94669592,70306.5,5.1e-05,70308.6,70307.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130076012,556000,1771130076012,556000,1771130076064,823401,null,70300.1,10.67901268,2160.9509214,70296.0,5.1e-05,70299.5,70298.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130088087,795000,1771130088087,795000,1771130088141,114051,null,70280.1,0.49541733,2160.93693198,70280.0,0.00417588,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130096248,101000,1771130096248,101000,1771130096303,870564,null,70280.1,0.37895538,2160.93948771,70280.0,0.00417588,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130106300,417000,1771130106300,417000,1771130106353,63571,null,70280.1,2.72990195,2160.78550428,70280.0,0.11338596,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130114176,796000,1771130114176,796000,1771130114228,266893,null,70280.1,0.00564422,2160.77834436,70280.0,2.92102084,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130117965,454000,1771130117965,454000,1771130118043,707023,null,70280.1,0.00564422,2160.61902504,70280.0,2.92099515,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130123052,439000,1771130123052,439000,1771130123107,90135,null,70280.1,0.00490949,2160.57816983,70280.0,5.47308132,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130128567,876000,1771130128567,876000,1771130128619,737993,null,70280.1,0.00562658,2160.57716032,70280.0,5.26083015,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130131843,239000,1771130131843,239000,1771130131901,924536,null,70281.9,5.1e-05,2160.58289225,70280.0,8.01324225,70280.1,70280.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130131844,711000,1771130131844,711000,1771130131900,747598,null,70285.4,5.1e-05,2160.58294325,70280.0,8.01324225,70281.9,70282.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130135962,773000,1771130135962,773000,1771130136014,294397,null,70307.9,0.00128288,2160.58259615,70307.8,5.57658076,70307.9,70307.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130137348,457000,1771130137348,457000,1771130137408,958776,null,70313.4,5.1e-05,2160.58393003,70307.8,7.62489307,70309.9,70310.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130137348,579000,1771130137348,579000,1771130137411,796564,null,70316.7,0.00018972,2160.58398103,70307.8,7.62489307,70313.4,70312.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130139279,12000,1771130139279,12000,1771130139332,85727,null,70316.7,0.00108752,2160.58396236,70316.6,5.47118651,70316.7,70316.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130140760,517000,1771130140760,517000,1771130140819,793113,null,70316.7,0.00094278,2160.5841071,70316.6,5.47118651,70316.7,70316.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130142440,687000,1771130142440,687000,1771130142493,670566,null,70316.7,8.95e-05,2160.58368212,70316.6,5.63168899,70316.7,70316.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130143960,258000,1771130143960,258000,1771130144016,148232,null,70316.7,6.39479256,2160.58545602,70299.5,0.01821461,70299.5,70308.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130153287,986000,1771130153287,986000,1771130153339,819388,null,70311.6,8.05154335,2160.58629469,70311.5,0.00142225,70311.6,70311.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130160046,246000,1771130160046,246000,1771130160198,536030,null,70311.6,5.61680161,2160.58508108,70311.5,0.12716769,70311.6,70311.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130168642,922000,1771130168642,922000,1771130168696,252307,null,70311.6,1.18023004,2160.58721444,70311.5,0.12716769,70311.6,70311.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130178673,159000,1771130178673,159000,1771130178729,340481,null,70319.9,0.01397811,2160.59107551,70311.5,1.24417901,70319.9,70315.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130185836,815000,1771130185836,815000,1771130185891,3424,null,70319.9,0.99463881,2160.59132824,70319.8,0.00142208,70319.9,70319.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130193021,157000,1771130193021,157000,1771130193074,535671,null,70319.9,2.42346588,2160.59189464,70319.8,0.00142208,70319.9,70319.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130193831,175000,1771130193831,175000,1771130193886,560841,null,70319.9,2.42143249,2160.59392803,70319.8,0.00142208,70319.9,70319.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130210522,463000,1771130210522,463000,1771130210573,965218,null,70319.9,8.73799089,2160.59532285,70319.8,0.05691158,70319.8,70319.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130210525,122000,1771130210525,122000,1771130210582,539998,null,70319.9,8.73799089,2160.60839066,70319.8,0.04384377,70319.8,70319.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130210531,765000,1771130210531,765000,1771130210591,551748,null,70319.9,9.05268491,2160.65223443,70317.0,5.1e-05,70319.8,70318.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130211129,81000,1771130211129,81000,1771130211195,179764,null,70311.7,12.77330372,2160.65237383,70311.6,0.00213336,70311.7,70311.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130218336,988000,1771130218336,988000,1771130218391,364245,null,70311.7,12.19895336,2160.6535815,70311.6,0.00142224,70311.7,70311.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130220372,821000,1771130220372,821000,1771130220438,176271,null,70311.7,14.02911924,2160.65505474,70306.5,5.1e-05,70310.0,70309.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130222836,606000,1771130222836,606000,1771130222887,435878,null,70284.1,2.63476592,2160.65273267,70284.0,0.0014228,70284.1,70284.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130231388,435000,1771130231388,435000,1771130231442,421255,null,70284.1,6.27279297,2160.65292572,70284.0,0.00122975,70284.0,70284.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130235174,379000,1771130235174,379000,1771130235228,329464,null,70284.1,8.00361559,2160.65415547,70282.0,5.1e-05,70284.0,70283.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130238155,459000,1771130238155,459000,1771130238207,598949,null,70280.1,11.46351071,2160.65423445,70280.0,0.00152222,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130240633,194000,1771130240633,194000,1771130240688,983848,null,70280.1,11.46351071,2160.65580767,70275.0,5.1e-05,70278.5,70277.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130241777,833000,1771130241777,833000,1771130241830,372533,null,70270.1,9.01857694,2160.6587141,70270.0,0.0368378,70270.1,70270.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130245522,554000,1771130245522,554000,1771130245578,358183,null,70270.1,9.14182892,2160.6956029,70264.6,5.1e-05,70268.1,70267.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130254787,311000,1771130254787,311000,1771130254937,941791,null,70264.5,5.1e-05,2160.71813409,70260.0,0.28807629,70261.0,70262.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130254808,639000,1771130254808,639000,1771130254942,1932,null,70260.1,0.02763611,2160.76929515,70260.0,0.33417629,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130254809,129000,1771130254809,129000,1771130254954,244371,null,70264.5,5.1e-05,2160.79693126,70260.0,0.33417629,70260.1,70262.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130256310,87000,1771130256310,87000,1771130256361,95319,null,70284.7,0.01376278,2160.79718328,70284.6,0.22677428,70284.7,70284.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130256975,139000,1771130256975,139000,1771130257026,959963,null,70282.2,0.01393915,2160.79725424,70282.1,0.06091331,70282.2,70282.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130262892,657000,1771130262892,657000,1771130262944,942602,null,70282.0,3.59032972,2160.7976467,70281.9,0.07960754,70281.9,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130271395,535000,1771130271395,535000,1771130271450,992769,null,70268.6,2.80192887,2160.79412893,70268.5,0.00142312,70268.6,70268.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130274804,514000,1771130274804,514000,1771130274858,632184,null,70268.6,3.54384428,2160.78561427,70268.5,0.00142312,70268.6,70268.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130278097,546000,1771130278097,546000,1771130278151,37971,null,70268.6,7.78051771,2160.7870329,70268.5,0.00142312,70268.6,70268.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130280133,556000,1771130280133,556000,1771130280188,712632,null,70268.6,7.84582024,2160.78850702,70264.6,5.1e-05,70268.1,70266.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130281597,98000,1771130281597,98000,1771130281661,372095,null,70260.1,10.30355429,2160.79268431,70257.6,5.1e-05,70260.0,70258.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130287178,990000,1771130287178,990000,1771130287245,995866,null,70250.1,10.58186374,2160.79481954,70247.1,5.1e-05,70250.0,70248.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130287393,251000,1771130287393,251000,1771130287470,947649,null,70240.1,7.99215183,2160.79899723,70236.6,5.1e-05,70240.0,70238.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130288545,952000,1771130288545,952000,1771130288629,569054,null,70220.1,6.19255035,2160.80175223,70219.1,5.1e-05,70220.0,70219.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130294762,699000,1771130294762,699000,1771130294820,145456,null,70200.1,5.76421253,2160.80459153,70200.0,0.00428051,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130302575,812000,1771130302575,812000,1771130302651,61846,null,70200.1,3.17846728,2160.80620399,70200.0,0.00263404,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130320543,833000,1771130320543,833000,1771130320598,692654,null,70200.1,3.85200437,2160.80628234,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130337443,51000,1771130337443,51000,1771130337495,123373,null,70200.1,6.04901269,2160.8418222,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130344054,394000,1771130344054,394000,1771130344110,147116,null,70200.1,4.74715526,2160.84269217,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130346972,300000,1771130346972,300000,1771130347026,331042,null,70200.1,4.74501851,2160.84482892,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130358037,387000,1771130358037,387000,1771130358095,266575,null,70200.1,0.32809331,2160.84399121,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130364390,411000,1771130364390,411000,1771130364448,698754,null,70200.1,0.44171276,2160.84030051,70200.0,0.38623233,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130369853,585000,1771130369853,585000,1771130369913,689001,null,70200.1,0.44171276,2160.84156587,70200.0,0.38496697,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130370285,937000,1771130370285,937000,1771130370339,73333,null,70200.1,3.56546281,2160.84223173,70200.0,0.38430111,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130372784,314000,1771130372784,314000,1771130372843,456744,null,70200.1,4.6497705,2160.93523173,70200.0,0.38430111,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130378729,871000,1771130378729,871000,1771130378789,747279,null,70200.1,7.76572975,2160.96909014,70200.0,0.2574427,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130378730,82000,1771130378730,82000,1771130378790,698875,null,70200.1,7.76572975,2160.98215796,70200.0,0.24437488,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130378732,271000,1771130378732,271000,1771130378817,311268,null,70200.1,7.76572975,2160.99086984,70200.0,0.235663,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130378740,391000,1771130378740,391000,1771130378828,338016,null,70200.1,7.76572975,2161.22653284,70198.1,5.1e-05,70200.0,70199.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130379681,765000,1771130379681,765000,1771130379736,982634,null,70196.0,14.21851726,2161.33258948,70167.6,0.16288966,70167.6,70181.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130387266,50000,1771130387266,50000,1771130387325,844263,null,70170.5,2.66057862,2161.30990853,70170.4,0.00142511,70170.5,70170.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130388313,100000,1771130388313,100000,1771130388366,666576,null,70170.5,2.65999087,2161.30914442,70170.4,0.00142511,70170.5,70170.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130392852,644000,1771130392852,644000,1771130392905,632144,null,70178.3,0.00142503,2161.31119995,70178.2,0.34230737,70178.2,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130396485,366000,1771130396485,366000,1771130396546,263533,null,70178.3,0.00109077,2161.31100766,70178.2,0.53941335,70178.3,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130406809,98000,1771130406809,98000,1771130406862,94526,null,70178.3,0.00095209,2161.27145205,70178.2,0.39407796,70178.3,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130410852,439000,1771130410852,439000,1771130410904,106361,null,70178.3,0.01491117,2161.27253205,70178.2,0.39299796,70178.2,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130413914,803000,1771130413914,803000,1771130413984,281498,null,70178.3,0.01491117,2161.69888919,70176.2,2.07358885,70176.2,70177.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130419815,441000,1771130419815,441000,1771130419869,21307,null,70178.3,0.00093826,2161.6975944,70178.2,0.99403651,70178.3,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130435488,674000,1771130435488,674000,1771130435539,652271,null,70178.3,0.00122324,2161.08839765,70178.2,1.49844866,70178.2,70178.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130435546,32000,1771130435546,32000,1771130435602,215345,null,70194.7,0.15004546,2161.15854379,70178.2,1.49844866,70194.7,70186.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130435552,297000,1771130435552,297000,1771130435604,783680,null,70194.7,0.10490792,2161.15996839,70194.6,0.0144,70194.7,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130435630,410000,1771130435630,410000,1771130435685,720513,null,70194.7,0.10455867,2161.16031764,70194.6,0.01582462,70194.7,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130441798,777000,1771130441798,777000,1771130441851,767934,null,70194.7,0.23481359,2161.16023898,70194.6,0.01582462,70194.7,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130445763,864000,1771130445763,864000,1771130445818,147069,null,70194.7,0.23481359,2161.16118858,70194.6,0.07977502,70194.6,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130460393,57000,1771130460393,57000,1771130460483,769020,null,70194.7,0.12110203,2161.17115442,70194.6,0.06892143,70194.6,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130476237,947000,1771130476237,947000,1771130476294,287510,null,70194.7,0.01304723,2161.16335166,70194.6,0.25786661,70194.6,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130479150,363000,1771130479150,363000,1771130479201,232482,null,70194.7,0.01290858,2161.16282698,70194.6,0.2611388,70194.7,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130485041,70000,1771130485041,70000,1771130485096,73461,null,70194.7,0.01288913,2161.15824498,70194.6,0.19766341,70194.7,70194.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130496099,718000,1771130496099,718000,1771130496180,176664,null,70198.0,5.1e-05,2161.15852712,70194.6,4.9398863,70194.7,70196.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130496635,286000,1771130496635,286000,1771130496687,974324,null,70227.9,0.0103244,2161.16351101,70222.3,0.29040386,70227.9,70225.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130496780,671000,1771130496780,671000,1771130496835,305904,null,70227.9,0.02110897,2161.26351101,70227.8,0.01729737,70227.9,70227.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130499106,864000,1771130499106,864000,1771130499161,358639,null,70227.9,3.31036202,2161.26360372,70227.8,0.00133123,70227.8,70227.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130499701,735000,1771130499701,735000,1771130499754,757261,null,70227.9,3.31028182,2161.26398013,70227.8,0.00095482,70227.8,70227.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130507222,531000,1771130507222,531000,1771130507274,255169,null,70227.9,1.1948458,2161.26498094,70226.1,5.02e-06,70226.1,70227.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130517481,916000,1771130517481,916000,1771130517534,409013,null,70220.2,1e-08,2161.26345772,70220.1,1.39205211,70220.2,70220.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130521210,378000,1771130521210,378000,1771130521262,435263,null,70228.2,0.00142393,2161.26347235,70228.1,4.20534206,70228.1,70228.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130526436,295000,1771130526436,295000,1771130526491,554304,null,70228.2,8.40680896,2161.26512835,70228.1,0.00140931,70228.2,70228.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130527035,142000,1771130527035,142000,1771130527091,714672,null,70228.2,7.82038791,2161.26807835,70220.0,0.00131631,70220.0,70224.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130528767,814000,1771130528767,814000,1771130528819,40825,null,70220.1,7.9292516,2161.26822382,70220.0,0.00259494,70220.0,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130534545,406000,1771130534545,406000,1771130534600,971592,null,70220.1,0.00030166,2161.26777696,70220.0,0.58116131,70220.1,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130545330,334000,1771130545330,334000,1771130545394,639155,null,70220.1,0.09947114,2161.27417216,70220.0,0.00259494,70220.1,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130545890,82000,1771130545890,82000,1771130545972,896455,null,70220.1,0.10089524,2161.27452216,70220.0,0.00224494,70220.0,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130547212,876000,1771130547212,876000,1771130547266,423047,null,70220.1,0.10089523,2161.27487216,70220.0,0.00189494,70220.0,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130555277,536000,1771130555277,536000,1771130555339,685394,null,70220.1,5.83644381,2161.27681811,70215.6,5.1e-05,70219.1,70217.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130561360,225000,1771130561360,225000,1771130561413,520312,null,70200.1,1.9457188,2161.2782313,70200.0,0.00418051,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130571240,951000,1771130571240,951000,1771130571294,210620,null,70200.1,0.21753752,2161.2759226,70200.0,0.00418051,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130598988,790000,1771130598988,790000,1771130599054,743614,null,70200.1,0.01164347,2161.2728828,70200.0,2.93792006,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130610305,823000,1771130610305,823000,1771130610358,788914,null,70200.1,0.00630343,2161.27679847,70200.0,2.75129199,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130614573,332000,1771130614573,332000,1771130614626,48783,null,70200.1,0.0014245,2161.27784934,70200.0,2.86389344,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130621913,113000,1771130621913,113000,1771130621967,219027,null,70200.1,0.0013007,2161.27481114,70200.0,7.07463908,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130624688,399000,1771130624688,399000,1771130624765,623003,null,70205.0,5.1e-05,2161.27616284,70200.0,7.20280246,70201.5,70202.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130626881,255000,1771130626881,255000,1771130626938,46025,null,70220.0,0.00417918,2161.27709306,70219.9,2.76013743,70219.9,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130646405,342000,1771130646405,342000,1771130646467,402306,null,70220.0,0.00417918,2161.27701467,70219.9,0.28901516,70219.9,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130646422,367000,1771130646422,367000,1771130646474,958428,null,70220.0,0.00252318,2161.27867067,70219.9,0.22807539,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130652982,96000,1771130652982,96000,1771130653035,359898,null,70220.0,0.00182166,2161.27937219,70219.9,0.30731425,70220.0,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130660457,448000,1771130660457,448000,1771130660513,750541,null,70220.0,0.08038672,2161.27971519,70219.9,0.02411619,70219.9,70219.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130672277,511000,1771130672277,511000,1771130672336,222705,null,70234.2,0.06408445,2161.27908577,70219.9,1.5196943,70234.2,70227.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130679329,247000,1771130679329,247000,1771130679383,301985,null,70235.5,7.25122819,2160.76401414,70235.4,0.00102928,70235.4,70235.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130681412,238000,1771130681412,238000,1771130681465,792326,null,70235.5,7.63732748,2160.76307951,70235.4,0.00102928,70235.5,70235.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130682652,470000,1771130682652,470000,1771130682706,106545,null,70235.5,7.63441692,2160.76599007,70235.4,0.00102928,70235.5,70235.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130686119,924000,1771130686119,924000,1771130686170,868331,null,70235.5,11.91163392,2160.77538704,70219.9,0.0005327,70219.9,70227.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130693231,878000,1771130693231,878000,1771130693311,484138,null,70220.0,10.01138125,2160.73321645,70215.6,5.1e-05,70219.1,70217.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130697192,280000,1771130697192,280000,1771130697270,428730,null,70205.2,0.01454552,2160.73378264,70205.1,0.21848361,70205.1,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130699654,366000,1771130699654,366000,1771130699708,102046,null,70205.2,0.20632905,2160.73448918,70205.1,0.0148244,70205.2,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130703526,782000,1771130703526,782000,1771130703580,452070,null,70205.2,0.20592342,2160.73475508,70205.1,0.08872641,70205.2,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130712582,681000,1771130712582,681000,1771130712636,211590,null,70205.2,3.97142819,2160.45040913,70205.1,0.08872641,70205.2,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130718108,490000,1771130718108,490000,1771130718161,634342,null,70205.2,0.0873146,2160.44720048,70205.1,0.10710249,70205.2,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130718788,7000,1771130718788,7000,1771130718847,100975,null,70205.2,0.10027737,2160.44735048,70205.1,0.08872641,70205.2,70205.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130722494,391000,1771130722494,391000,1771130722547,862272,null,70208.5,0.0014756,2160.44915023,70205.1,0.3107617,70205.2,70206.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130723797,310000,1771130723797,310000,1771130723853,138676,null,70208.5,5.1e-05,2160.45057459,70207.0,0.0649,70208.1,70207.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130724953,336000,1771130724953,336000,1771130725009,194476,null,70208.6,2.22548699,2160.4614808,70208.5,0.00142433,70208.6,70208.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130740401,775000,1771130740401,775000,1771130740455,343627,null,70208.6,0.09730747,2160.46137151,70208.5,0.00142433,70208.6,70208.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130745618,619000,1771130745618,619000,1771130745673,651686,null,70208.6,0.08419495,2160.46161476,70208.5,0.17175828,70208.5,70208.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130754860,239000,1771130754860,239000,1771130754915,763119,null,70208.6,0.07567442,2160.46265702,70208.5,0.17175828,70208.6,70208.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130758918,125000,1771130758918,125000,1771130758973,961808,null,70208.6,0.00142433,2160.46239136,70208.5,0.63126858,70208.5,70208.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130777290,725000,1771130777290,725000,1771130777344,705000,null,70221.1,0.00538305,2160.46565225,70208.5,3.53432865,70221.1,70214.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130783202,683000,1771130783202,683000,1771130783256,948763,null,70221.1,0.08684167,2160.46749086,70221.0,0.07998503,70221.1,70221.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130788860,220000,1771130788860,220000,1771130788914,14717,null,70221.1,0.00136864,2160.46634748,70221.0,3.31273956,70221.1,70221.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130793366,248000,1771130793366,248000,1771130793425,860033,null,70221.1,8.64e-06,2160.46620723,70221.0,2.03832277,70221.1,70221.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130793393,453000,1771130793393,453000,1771130793455,539773,null,70226.0,5.1e-05,2160.46626687,70221.0,4.67161024,70222.5,70223.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130793399,837000,1771130793399,837000,1771130793473,888005,null,70240.0,0.002754,2160.46641987,70222.4,0.00712023,70233.0,70231.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130793417,531000,1771130793417,531000,1771130793497,516253,null,70240.0,0.002754,2160.46234867,70225.9,0.16650943,70226.0,70232.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130793639,450000,1771130793639,450000,1771130793693,608401,null,70260.0,0.002754,2160.46652637,70239.9,10.67632729,70240.0,70249.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130810038,447000,1771130810038,447000,1771130810095,401955,null,70260.0,2.36290717,2160.46016226,70259.9,0.18238625,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130811831,341000,1771130811831,341000,1771130811885,955170,null,70260.0,2.24579075,2160.57016226,70259.9,0.18238625,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130820970,430000,1771130820970,430000,1771130821048,370709,null,70260.0,5.56589318,2160.65814851,70257.6,5.1e-05,70259.9,70258.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130821059,193000,1771130821059,193000,1771130821143,245964,null,70240.1,2.21306194,2160.65874081,70240.0,0.23312917,70240.0,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130827035,54000,1771130827035,54000,1771130827110,33206,null,70240.1,0.63806016,2160.65810932,70240.0,0.00358839,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130830906,602000,1771130830906,602000,1771130830961,600990,null,70240.1,0.11393051,2160.66997366,70240.0,0.23312917,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130849761,946000,1771130849761,946000,1771130849815,482386,null,70240.1,0.00348803,2160.51449776,70240.0,2.99956684,70240.0,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130859191,924000,1771130859191,924000,1771130859245,409439,null,70240.1,0.00343288,2160.51455291,70240.0,2.58795977,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130860300,719000,1771130860300,719000,1771130860354,409034,null,70240.1,0.00174274,2160.51624305,70240.0,2.5880709,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130864813,355000,1771130864813,355000,1771130864870,859189,null,70240.1,0.03984242,2160.54471681,70240.0,0.09782638,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130866546,190000,1771130866546,190000,1771130866603,177636,null,70240.1,0.05749068,2160.54470214,70240.0,0.09782638,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130883082,487000,1771130883082,487000,1771130883136,867288,null,70240.1,1.15735646,2160.05121476,70240.0,0.02719739,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130888055,50000,1771130888055,50000,1771130888135,625045,null,70240.1,3.21556006,2160.05121361,70240.0,0.01279739,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130888691,291000,1771130888691,291000,1771130888751,419539,null,70248.8,0.01165267,2160.0522528,70240.0,0.34033243,70248.8,70244.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130897137,727000,1771130897137,727000,1771130897192,414145,null,70244.9,8.659e-05,2160.13685064,70244.8,6.62281655,70244.8,70244.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130898031,931000,1771130898031,931000,1771130898088,932659,null,70250.5,4.764e-05,2160.13684772,70244.8,6.6426063,70250.5,70247.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130901511,849000,1771130901511,849000,1771130901564,671675,null,70262.7,0.05706229,2160.13811786,70262.6,0.01582324,70262.7,70262.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130907895,444000,1771130907895,444000,1771130907948,364205,null,70262.7,0.00037755,2160.14037624,70262.6,1.37585017,70262.6,70262.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130908351,757000,1771130908351,757000,1771130908405,461544,null,70262.7,0.00037755,2160.14067769,70262.6,1.38260874,70262.6,70262.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130909467,715000,1771130909467,715000,1771130909528,373691,null,70268.7,0.69303106,2160.16552668,70262.6,0.38537306,70268.7,70265.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130919720,60000,1771130919720,60000,1771130919775,399128,null,70270.5,4.34094318,2160.16560953,70270.4,0.00142308,70270.5,70270.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130927273,766000,1771130927273,766000,1771130927326,34955,null,70270.5,5.84526635,2160.16434945,70270.4,0.00142308,70270.5,70270.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130962649,158000,1771130962649,158000,1771130962704,321927,null,70283.5,0.19904596,2160.17928276,70270.4,2.57723964,70283.5,70276.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130967032,889000,1771130967032,889000,1771130967089,129166,null,70283.8,0.01222943,2160.17956177,70273.5,4.47524093,70283.8,70278.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130968447,615000,1771130968447,615000,1771130968504,906125,null,70278.9,0.00609436,2160.18375226,70278.8,3.5835971,70278.9,70278.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130971347,56000,1771130971347,56000,1771130971399,697769,null,70278.9,0.00399202,2160.18472781,70278.8,3.59885699,70278.9,70278.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130972037,194000,1771130972037,194000,1771130972091,344175,null,70278.9,0.00259029,2160.18612954,70278.8,3.60597151,70278.9,70278.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130979286,721000,1771130979286,721000,1771130979358,788620,null,70292.4,5.1e-05,2160.18819785,70289.2,0.61798713,70291.6,70290.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130979293,512000,1771130979293,512000,1771130979357,677087,null,70292.4,5.1e-05,2160.20038088,70289.2,0.61798713,70295.0,70290.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130979615,680000,1771130979615,680000,1771130979680,405223,null,70295.8,0.05,2160.20078366,70295.7,10.63911404,70295.7,70295.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130982166,234000,1771130982166,234000,1771130982224,779447,null,70300.0,0.002855,2161.19079138,70299.9,3.95925173,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130983134,814000,1771130983134,814000,1771130983188,33079,null,70300.0,0.00135394,2161.19229244,70299.9,4.07307124,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771130983670,181000,1771130983670,181000,1771130983732,490004,null,70300.0,0.00124469,2161.19240169,70299.9,4.07307124,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131001789,623000,1771131001789,623000,1771131001843,301622,null,70300.0,8.65808223,2161.25027358,70299.9,0.05012562,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131001837,511000,1771131001837,511000,1771131001889,827146,null,70300.0,8.65884066,2161.25898547,70299.9,0.04283621,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131001844,458000,1771131001844,458000,1771131001914,429580,null,70300.0,8.65884066,2161.26769736,70299.9,0.03412432,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131001847,376000,1771131001847,376000,1771131001913,789800,null,70300.0,8.65884066,2161.30187268,70296.0,5.1e-05,70299.5,70298.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131015737,920000,1771131015737,920000,1771131015792,84711,null,70273.7,10.29462845,2160.89061461,70243.5,0.00059066,70243.5,70258.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131020695,6000,1771131020695,6000,1771131020750,144572,null,70255.3,0.5123669,2160.89677053,70255.2,0.01582339,70255.3,70255.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131020818,39000,1771131020818,39000,1771131020870,992801,null,70255.3,0.50969876,2160.89943867,70255.2,0.01582339,70255.3,70255.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131021757,601000,1771131021757,601000,1771131021827,971292,null,70255.3,0.57351827,2160.94943867,70255.2,0.00142339,70255.3,70255.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131023862,113000,1771131023862,113000,1771131023916,518703,null,70255.3,8.51e-06,2160.95085355,70255.2,3.67154605,70255.3,70255.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131025817,818000,1771131025817,818000,1771131025871,590603,null,70257.5,5.1e-05,2160.94379068,70255.2,4.67305685,70255.3,70256.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131027822,445000,1771131027822,445000,1771131027881,35296,null,70280.0,0.00351279,2160.94579068,70279.9,3.4967961,70279.9,70279.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131030410,7000,1771131030410,7000,1771131030468,529780,null,70280.0,0.05430469,2160.94581208,70279.9,0.00142289,70280.0,70279.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131033375,203000,1771131033375,203000,1771131033428,705703,null,70280.0,0.1120903,2160.94681208,70279.9,0.00042289,70279.9,70279.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131042227,164000,1771131042227,164000,1771131042281,100806,null,70280.0,2.3839277,2160.94897198,70265.8,0.01799817,70265.8,70272.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131043015,922000,1771131043015,922000,1771131043069,489311,null,70272.8,0.00142309,2160.95001018,70266.5,0.00038496,70266.5,70269.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131044847,337000,1771131044847,337000,1771131044899,948960,null,70270.9,0.01146808,2160.94198397,70267.2,0.25060724,70270.9,70269.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131046124,758000,1771131046124,758000,1771131046205,783844,null,70270.7,0.01211328,2160.94172594,70267.2,0.11379919,70270.7,70268.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131051031,152000,1771131051031,152000,1771131051084,641620,null,70272.8,0.0012381,2160.93847802,70269.6,0.01835967,70272.8,70271.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131064553,204000,1771131064553,204000,1771131064604,369521,null,70272.8,0.00013776,2160.93950201,70272.7,0.5048411,70272.8,70272.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131070284,991000,1771131070284,991000,1771131070337,129394,null,70272.8,0.00127679,2160.94016164,70272.7,1.85207084,70272.7,70272.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131094285,865000,1771131094285,865000,1771131094341,138498,null,70272.8,0.0437579,2160.93778118,70272.7,0.00142303,70272.8,70272.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131099886,770000,1771131099886,770000,1771131099940,797544,null,70272.8,4.3921142,2160.94312122,70265.0,0.14618499,70265.0,70268.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131107378,974000,1771131107378,974000,1771131107433,179190,null,70265.1,1.25346855,2160.94240577,70265.0,0.14760818,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131110212,963000,1771131110212,963000,1771131110278,534693,null,70265.1,11.08706544,2160.94676147,70265.0,0.14325248,70265.0,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131114461,451000,1771131114461,451000,1771131114512,977206,null,70265.1,12.56050488,2160.95475913,70265.0,0.13454058,70265.0,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131114497,4000,1771131114497,4000,1771131114568,891930,null,70265.1,12.57150488,2160.96782691,70265.0,0.1214728,70265.0,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131121036,475000,1771131121036,475000,1771131121092,253347,null,70265.1,11.15507391,2160.96803675,70265.0,0.1214728,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131126150,602000,1771131126150,602000,1771131126202,347506,null,70265.1,9.74914925,2160.97017011,70265.0,0.11933944,70265.0,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131129022,576000,1771131129022,576000,1771131129075,883681,null,70265.1,10.03857492,2160.97044713,70265.0,0.11933944,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131149673,638000,1771131149673,638000,1771131149725,280165,null,70265.1,10.14140403,2160.9666203,70265.0,0.11933944,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131153964,968000,1771131153964,968000,1771131154048,471217,null,70265.1,12.18128171,2160.9679349,70265.0,0.11802484,70265.0,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131169679,659000,1771131169679,659000,1771131169735,853220,null,70265.1,10.18742785,2160.96508254,70265.0,0.11902106,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131174413,683000,1771131174413,683000,1771131174468,83091,null,70265.1,10.46717147,2160.96538892,70265.0,0.11902106,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131176409,702000,1771131176409,702000,1771131176463,351924,null,70265.1,10.46786369,2160.96552743,70265.0,0.11902106,70265.1,70265.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131187677,44000,1771131187677,44000,1771131187733,26451,null,70265.1,13.99858534,2161.97552743,70235.5,1.14261038,70235.5,70250.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131188253,952000,1771131188253,952000,1771131188307,535971,null,70241.9,0.01115901,2161.97837379,70237.3,0.01836811,70241.9,70239.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131190569,149000,1771131190569,149000,1771131190626,455210,null,70239.2,0.01228212,2161.97865081,70237.3,0.01836811,70239.2,70238.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131193374,248000,1771131193374,248000,1771131193427,255395,null,70240.3,0.01227139,2161.97864487,70237.2,0.01836814,70240.3,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131193381,652000,1771131193381,652000,1771131193433,344015,null,70240.3,0.01184994,2161.97906632,70237.2,0.01836814,70240.3,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131198272,381000,1771131198272,381000,1771131198327,790677,null,70240.9,0.0133854,2161.97599849,70235.0,0.00031236,70235.0,70237.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131212056,395000,1771131212056,395000,1771131212110,505141,null,70237.6,0.03855551,2161.98231374,70237.5,0.00142374,70237.6,70237.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131214106,68000,1771131214106,68000,1771131214161,402145,null,70240.2,1.18284528,2162.98231374,70237.5,0.00142374,70240.2,70238.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131227148,480000,1771131227148,480000,1771131227202,416083,null,70237.6,0.00077382,2162.97954041,70237.5,0.34075538,70237.6,70237.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131233576,356000,1771131233576,356000,1771131233629,952339,null,70237.6,8.1e-05,2162.97634811,70237.5,7.89963516,70237.6,70237.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131247638,891000,1771131247638,891000,1771131247700,894545,null,70237.6,7.60772802,2162.95965275,70233.1,5.1e-05,70236.6,70235.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131261243,440000,1771131261243,440000,1771131261363,461089,null,70220.1,8.16532467,2162.95849536,70219.1,5.1e-05,70220.0,70219.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131266817,645000,1771131266817,645000,1771131266874,46866,null,70200.5,10.03166547,2163.0084891,70200.4,0.0014245,70200.5,70200.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131267879,257000,1771131267879,257000,1771131267946,74932,null,70200.5,10.03166547,2162.99628238,70198.1,5.1e-05,70200.0,70199.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131268387,477000,1771131268387,477000,1771131268462,555446,null,70180.1,10.06428054,2163.00057729,70177.1,5.1e-05,70180.0,70178.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131271958,459000,1771131271958,459000,1771131272012,470770,null,70169.1,2.73126948,2163.00219698,70169.0,0.02830805,70169.0,70169.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131272739,316000,1771131272739,316000,1771131272796,663443,null,70169.1,2.67668249,2163.42296263,70155.0,0.55242609,70155.0,70162.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131274073,82000,1771131274073,82000,1771131274127,875371,null,70162.9,4.382e-05,2163.51054962,70162.8,0.01981288,70162.9,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131281430,876000,1771131281430,876000,1771131281485,737083,null,70162.9,0.0009013,2163.50680732,70162.8,0.46080382,70162.9,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131283248,235000,1771131283248,235000,1771131283308,30451,null,70162.9,0.04297631,2163.50687778,70162.8,0.00142526,70162.9,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131283893,961000,1771131283893,961000,1771131283961,840092,null,70162.9,0.04297631,2163.50700944,70162.8,0.0012936,70162.8,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131284289,482000,1771131284289,482000,1771131284343,235585,null,70162.9,0.09137273,2163.52351302,70162.8,0.0012936,70162.9,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131285341,31000,1771131285341,31000,1771131285403,190060,null,70162.9,2.52707946,2163.52484453,70162.8,0.0012936,70162.9,70162.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131302207,755000,1771131302207,755000,1771131302288,287580,null,70162.9,5.3182552,2163.56061402,70159.6,5.1e-05,70162.8,70161.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131302911,894000,1771131302911,894000,1771131302995,717139,null,70140.1,0.7941379,2163.70413158,70126.0,2.10882223,70126.0,70133.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131302916,371000,1771131302916,371000,1771131303006,901888,null,70137.1,0.0645995,2163.70443208,70130.3,0.01839614,70137.1,70133.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131319534,445000,1771131319534,445000,1771131319589,139429,null,70133.7,2.48518385,2163.70237411,70133.6,0.00142585,70133.7,70133.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131330941,590000,1771131330941,590000,1771131331020,810518,null,70133.7,0.02783896,2163.70355462,70133.6,0.06500384,70133.6,70133.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131333185,271000,1771131333185,271000,1771131333238,605666,null,70133.7,0.26071576,2163.70365008,70133.6,8.38e-06,70133.6,70133.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131341099,865000,1771131341099,865000,1771131341158,995090,null,70133.7,1.03891034,2163.70311574,70133.6,0.06490838,70133.7,70133.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345312,509000,1771131345312,509000,1771131345364,112503,null,70133.7,1.05122056,2163.70317512,70128.2,0.00072303,70131.7,70130.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345320,293000,1771131345320,293000,1771131345390,520200,null,70128.3,0.06440655,2163.70366857,70127.6,0.01674315,70128.3,70127.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345326,758000,1771131345326,758000,1771131345400,412530,null,70128.3,0.06440655,2163.71182889,70126.8,0.00858302,70126.8,70127.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345327,711000,1771131345327,711000,1771131345403,117540,null,70127.7,0.01520973,2163.78041191,70124.7,5.1e-05,70126.0,70126.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345338,233000,1771131345338,233000,1771131345419,187567,null,70127.6,0.0164562,2163.78695118,70124.1,0.07346073,70124.1,70125.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345355,145000,1771131345355,145000,1771131345431,119781,null,70124.8,0.0649,2163.79771009,70124.1,0.06270182,70124.1,70124.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345356,61000,1771131345356,61000,1771131345433,529500,null,70124.8,0.0649,2163.86041191,70121.2,5.1e-05,70124.1,70123.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345385,956000,1771131345385,956000,1771131345472,162438,null,70121.3,2.85873896,2163.86333491,70118.4,0.07129308,70120.0,70119.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131345571,670000,1771131345571,670000,1771131345660,524267,null,70117.6,2.71609471,2163.86353491,70102.0,0.00713246,70115.2,70109.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131354213,292000,1771131354213,292000,1771131354266,464987,null,70100.1,2.37022674,2163.86356856,70100.0,0.00439953,70100.1,70100.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131360033,50000,1771131360033,50000,1771131360125,394552,null,70100.1,2.37151342,2163.86342438,70100.0,0.00582607,70100.1,70100.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363116,382000,1771131363116,382000,1771131363177,82625,null,70100.1,0.04878911,2163.92121895,70100.0,0.23579946,70100.1,70100.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363116,743000,1771131363116,743000,1771131363171,238243,null,70107.7,0.01126928,2163.97011006,70100.0,0.23579946,70107.1,70103.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363124,828000,1771131363124,828000,1771131363183,297401,null,70109.4,0.13962539,2164.04832995,70100.0,0.23579946,70109.4,70104.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363127,634000,1771131363127,634000,1771131363213,252106,null,70109.4,0.13146718,2164.05648816,70100.1,0.01619217,70109.4,70104.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363135,723000,1771131363135,723000,1771131363228,336977,null,70109.4,0.12275646,2164.06519888,70100.1,0.01619217,70109.4,70104.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363138,906000,1771131363138,906000,1771131363228,445992,null,70109.4,0.05804195,2164.12991339,70100.2,0.2720429,70109.4,70104.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363143,764000,1771131363143,764000,1771131363233,735108,null,70109.4,0.04062053,2164.14733481,70104.0,0.0649,70109.4,70106.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363143,877000,1771131363143,877000,1771131363234,106355,null,70110.6,5.1e-05,2164.18795534,70104.0,0.0649,70109.4,70107.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131363155,830000,1771131363155,830000,1771131363243,664001,null,70120.2,0.00306177,2164.46795534,70104.0,0.0649,70117.0,70112.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131400520,87000,1771131400520,87000,1771131400573,923397,null,70133.7,2.53734185,2164.32307382,70133.6,0.00130085,70133.6,70133.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131413151,825000,1771131413151,825000,1771131413249,439722,null,70133.7,10.06779504,2164.32437467,70131.7,5.1e-05,70133.6,70132.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131413156,934000,1771131413156,934000,1771131413248,689327,null,70133.6,0.10109402,2164.32442567,70128.2,5.1e-05,70131.7,70130.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131472121,497000,1771131472121,497000,1771131472178,804283,null,70104.6,0.01260447,2164.32156661,70104.5,2.83755532,70104.6,70104.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131473938,575000,1771131473938,575000,1771131473996,540313,null,70114.1,5.1e-05,2164.3320574,70104.5,2.89570224,70110.6,70109.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131477375,88000,1771131477375,88000,1771131477427,897715,null,70115.7,2.91147551,2164.34161105,70115.6,0.00142622,70115.7,70115.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131493042,365000,1771131493042,365000,1771131493100,235537,null,70115.7,0.00114519,2164.34013975,70115.6,1.90081325,70115.7,70115.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131506918,628000,1771131506918,628000,1771131506970,969313,null,70133.7,9.482e-05,2164.34112159,70115.6,2.7914759,70133.7,70124.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131508921,684000,1771131508921,684000,1771131508974,417671,null,70133.5,5.30469809,2164.34185281,70133.4,0.01582586,70133.5,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131515771,386000,1771131515771,386000,1771131515824,820793,null,70133.5,0.85364758,2164.34398331,70133.4,0.01582586,70133.5,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131516911,881000,1771131516911,881000,1771131516969,990328,null,70133.5,0.00819535,2164.34840728,70133.4,0.28773996,70133.5,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131543090,973000,1771131543090,973000,1771131543144,233833,null,70133.5,0.0008262,2164.34351744,70133.4,1.42959709,70133.4,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131544975,8000,1771131544975,8000,1771131545038,528148,null,70133.5,0.00011327,2164.34423037,70133.4,1.42959709,70133.5,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131547829,181000,1771131547829,181000,1771131547883,999961,null,70133.5,9.929e-05,2164.34351741,70133.4,1.42961741,70133.5,70133.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131556622,96000,1771131556622,96000,1771131556675,779123,null,70138.7,0.00075213,2164.35421052,70133.4,1.36535442,70138.7,70136.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131562116,696000,1771131562116,696000,1771131562167,490719,null,70138.7,0.0003978,2164.35422582,70138.6,1.39211916,70138.7,70138.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131578055,646000,1771131578055,646000,1771131578108,698560,null,70138.7,0.14442401,2164.35276337,70138.6,0.01596832,70138.7,70138.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131581971,973000,1771131581971,973000,1771131582025,291388,null,70138.7,0.14463056,2164.35337046,70138.6,0.01511995,70138.6,70138.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600118,521000,1771131600118,521000,1771131601115,721487,null,70138.7,6.677e-05,2164.35326743,70138.6,7.71291033,70138.7,70138.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600203,203000,1771131600203,203000,1771131601506,698561,null,70140.0,0.00276054,2164.35333766,70138.6,7.71291033,70140.0,70139.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600207,429000,1771131600207,429000,1771131601631,840175,null,70140.0,0.00273245,2164.35336575,70139.9,0.45430621,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600428,840000,1771131600428,840000,1771131602438,53506,null,70140.0,0.00277983,2164.35342165,70139.9,7.61939388,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600435,674000,1771131600435,674000,1771131602445,245536,null,70140.0,0.00263867,2164.35356281,70139.9,7.61939388,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600544,909000,1771131600544,909000,1771131602659,82862,null,70140.0,0.00217927,2164.35402221,70139.9,7.61939388,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600611,540000,1771131600611,540000,1771131602665,758330,null,70140.0,0.00209458,2164.3541069,70139.9,7.61939388,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131600789,574000,1771131600789,574000,1771131602684,405053,null,70140.0,0.00205265,2164.35414883,70139.9,7.61939388,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131601088,31000,1771131601088,31000,1771131602749,462401,null,70140.0,0.00165265,2164.35454883,70139.9,8.47103425,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131601873,197000,1771131601873,197000,1771131602794,955703,null,70140.0,0.00110972,2164.35509176,70139.9,9.2266152,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131602006,999000,1771131602006,999000,1771131602811,857898,null,70140.0,0.00096721,2164.35523427,70139.9,9.2266152,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131602195,795000,1771131602195,795000,1771131602817,864203,null,70140.0,0.00088998,2164.30302683,70139.9,9.2266152,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131604890,607000,1771131604890,607000,1771131604944,115930,null,70160.0,0.00243411,2164.30437088,70139.9,10.90626677,70160.0,70149.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131605902,378000,1771131605902,378000,1771131605958,995079,null,70169.1,0.01060799,2164.30721543,70159.9,2.95263734,70169.1,70164.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606392,850000,1771131606392,850000,1771131606475,60530,null,70169.1,2.15863149,2164.29285446,70169.0,0.0144,70169.1,70169.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606760,415000,1771131606760,415000,1771131606814,200729,null,70169.1,2.15847424,2164.29301171,70169.0,0.0144,70169.1,70169.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606810,34000,1771131606810,34000,1771131606863,952559,null,70169.1,2.15847424,2164.43102675,70168.5,0.89987596,70168.5,70168.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606885,641000,1771131606885,641000,1771131606957,555868,null,70161.6,1.57173918,2164.44903524,70159.6,5.1e-05,70159.9,70160.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606893,645000,1771131606893,645000,1771131606977,805956,null,70161.6,1.57173918,2164.51650176,70156.1,5.1e-05,70157.7,70158.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131606906,419000,1771131606906,419000,1771131606986,50564,null,70161.6,1.68925832,2164.51685292,70156.1,5.1e-05,70161.6,70158.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131607109,177000,1771131607109,177000,1771131607198,581401,null,70140.0,2.36101735,2164.51719263,70139.9,0.08831489,70139.9,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131607269,591000,1771131607269,591000,1771131607325,582555,null,70140.0,0.2146099,2164.51789151,70139.9,0.08831489,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131608985,729000,1771131608985,729000,1771131609042,840173,null,70140.0,0.13398157,2164.51928927,70139.9,0.10271489,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131609421,107000,1771131609421,107000,1771131609487,311035,null,70140.0,0.14179111,2164.52026293,70139.9,0.10271489,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131611619,439000,1771131611619,439000,1771131611679,694842,null,70140.0,0.14109222,2164.51812222,70139.9,0.08831489,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131616003,107000,1771131616003,107000,1771131616053,579688,null,70140.0,0.00059801,2164.51826269,70139.9,1.91584042,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131616032,588000,1771131616032,588000,1771131616085,409048,null,70140.0,0.0005769,2164.5182838,70139.9,1.91584042,70140.0,70139.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131618490,556000,1771131618490,556000,1771131618548,604788,null,70157.7,0.01030734,2164.51984881,70139.9,1.95355511,70157.7,70148.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131618675,824000,1771131618675,824000,1771131618735,907310,null,70156.0,0.01002893,2164.51911513,70155.9,0.0158254,70156.0,70155.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131621701,293000,1771131621701,293000,1771131621755,998010,null,70161.7,0.0072665,2164.52315014,70155.9,0.36974269,70161.7,70158.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131623340,831000,1771131623340,831000,1771131623396,199809,null,70161.4,0.02465668,2164.52669628,70161.3,1.00078629,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131628629,459000,1771131628629,459000,1771131628700,2309,null,70167.7,0.00858115,2164.50082288,70161.3,2.75378769,70167.7,70164.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131633060,561000,1771131633060,561000,1771131633115,137921,null,70161.4,2.51204868,2162.43503617,70161.3,0.00142529,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131644426,920000,1771131644426,920000,1771131644494,113995,null,70161.4,5.83060199,2162.43239359,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131647507,761000,1771131647507,761000,1771131647562,203899,null,70161.4,8.46919789,2162.43309918,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131648136,602000,1771131648136,602000,1771131648195,86347,null,70161.4,8.48814306,2162.43319401,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131648616,421000,1771131648616,421000,1771131648667,96656,null,70161.4,7.78545946,2162.36347485,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131650724,818000,1771131650724,818000,1771131650777,96184,null,70161.4,10.13940822,2162.36353901,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131652043,664000,1771131652043,664000,1771131652095,79385,null,70161.4,8.56570176,2162.36353858,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131653529,451000,1771131653529,451000,1771131653594,193377,null,70161.4,8.61300755,2162.36838786,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131656033,586000,1771131656033,586000,1771131656086,842465,null,70161.4,8.738158,2162.36838498,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131658036,426000,1771131658036,426000,1771131658090,760893,null,70161.4,8.68183769,2162.36838455,70161.3,0.08974018,70161.4,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131664061,130000,1771131664061,130000,1771131664135,399552,null,70161.4,1.06587012,2162.36856154,70161.3,0.36200902,70161.3,70161.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131664529,880000,1771131664529,880000,1771131664583,895478,null,70166.5,2.746e-05,2162.36740928,70161.3,0.47180157,70166.5,70163.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131671033,364000,1771131671033,364000,1771131671088,267956,null,70170.2,2.98895066,2162.36740052,70170.1,0.00110481,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131673604,300000,1771131673604,300000,1771131673661,804529,null,70170.2,1.90062674,2162.36754784,70170.1,0.27351244,70170.1,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131675742,714000,1771131675742,714000,1771131675802,74131,null,70170.2,0.01450315,2162.43072258,70170.1,1.36439707,70170.1,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131676099,130000,1771131676099,130000,1771131676152,609182,null,70170.2,0.01450315,2162.43356713,70170.1,1.45150027,70170.1,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131685536,85000,1771131685536,85000,1771131685596,977076,null,70170.2,0.03890051,2162.43449801,70170.1,0.01813463,70170.1,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131687062,369000,1771131687062,369000,1771131687116,643469,null,70170.2,0.0142915,2162.43368622,70170.1,2.72349087,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131691036,736000,1771131691036,736000,1771131691088,965131,null,70170.2,0.01477416,2162.43359151,70170.1,1.29915654,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131695857,582000,1771131695857,582000,1771131695913,955272,null,70170.2,0.00056013,2162.4335115,70170.1,5.45162819,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131723987,842000,1771131723987,842000,1771131724061,30976,null,70170.2,1.20702786,2161.4438676,70170.1,0.09044408,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131741180,554000,1771131741180,554000,1771131741236,954687,null,70170.2,0.00032315,2161.44363432,70170.1,3.01415744,70170.2,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131744181,849000,1771131744181,849000,1771131744235,23416,null,70170.2,0.00032315,2161.44465367,70170.1,3.02026363,70170.1,70170.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131745391,882000,1771131745391,882000,1771131745445,227925,null,70180.0,0.00249371,2161.44534711,70170.1,3.01313809,70180.0,70175.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131746705,149000,1771131746705,149000,1771131746757,923752,null,70180.0,0.00316668,2161.44548581,70179.9,1.40041875,70180.0,70179.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131758872,680000,1771131758872,680000,1771131758924,925017,null,70183.4,0.14250219,2161.44870349,70179.9,0.5592412,70180.5,70181.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131758874,644000,1771131758874,644000,1771131758928,20843,null,70183.4,0.14250219,2161.44885104,70183.3,0.01547176,70183.3,70183.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131762370,983000,1771131762370,983000,1771131762424,946310,null,70183.4,0.14896045,2161.4499228,70183.3,0.49508061,70183.4,70183.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131782532,709000,1771131782532,709000,1771131782585,501686,null,70183.4,0.18595459,2160.87513789,70183.3,0.10296323,70183.3,70183.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131784262,334000,1771131784262,334000,1771131784315,826374,null,70184.2,0.00023826,2160.87286199,70183.3,1.09608244,70184.2,70183.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131790474,901000,1771131790474,901000,1771131790564,526205,null,70184.2,0.00024241,2160.8699565,70184.1,3.68339773,70184.2,70184.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131795613,110000,1771131795613,110000,1771131795666,779779,null,70184.2,2.85205666,2160.74598527,70184.1,0.00024833,70184.2,70184.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131796053,872000,1771131796053,872000,1771131796107,72560,null,70184.2,2.85183795,2160.74634473,70184.1,0.01464833,70184.2,70184.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131801555,218000,1771131801555,218000,1771131801632,131623,null,70184.2,7.74625411,2160.74631648,70184.1,0.00024833,70184.2,70184.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131801556,969000,1771131801556,969000,1771131801631,84649,null,70184.2,8.07230787,2160.74656481,70183.3,0.08831489,70184.1,70183.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131801567,711000,1771131801567,711000,1771131801637,802693,null,70183.4,0.9454424,2160.8348797,70180.6,5.1e-05,70183.3,70182.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131805410,147000,1771131805410,147000,1771131805466,235308,null,70180.1,3.81145506,2161.03485245,70180.0,0.00185323,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131811897,784000,1771131811897,784000,1771131811948,199068,null,70180.1,9.31372586,2161.03670568,70177.1,5.1e-05,70180.0,70178.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131813712,376000,1771131813712,376000,1771131813782,310986,null,70170.2,10.96524421,2161.05168842,70150.9,0.19551809,70150.9,70160.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131819450,495000,1771131819450,495000,1771131819504,674322,null,70151.0,4.30624991,2161.25168842,70150.9,0.0014255,70151.0,70150.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131828508,834000,1771131828508,834000,1771131828563,677996,null,70151.0,0.02390804,2161.24983625,70150.9,0.0014255,70151.0,70150.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131831481,387000,1771131831481,387000,1771131831539,395088,null,70151.0,0.02390804,2161.29282934,70148.4,0.09031725,70148.4,70149.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131831849,643000,1771131831849,643000,1771131831904,740243,null,70150.1,0.00132458,2161.29286092,70148.9,0.00142554,70150.1,70149.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131836034,342000,1771131836034,342000,1771131836093,598185,null,70149.0,0.01134429,2161.29305765,70148.9,0.39329251,70149.0,70148.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131846864,951000,1771131846864,951000,1771131846918,539342,null,70149.0,0.00132459,2161.29319862,70148.9,0.71202912,70148.9,70148.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131853520,363000,1771131853520,363000,1771131853574,922,null,70155.3,0.00936652,2161.2984012,70148.9,0.74240814,70155.3,70152.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131854639,160000,1771131854639,160000,1771131854693,817988,null,70152.8,0.02435133,2161.29842989,70152.7,0.00125581,70152.7,70152.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131872988,440000,1771131872988,440000,1771131873057,365432,null,70152.8,9.2754568,2161.2077352,70147.0,0.00028511,70149.1,70149.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131874748,940000,1771131874748,940000,1771131874802,311783,null,70147.1,12.88113595,2161.20818168,70147.0,0.00171069,70147.1,70147.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131875607,593000,1771131875607,593000,1771131875658,946948,null,70147.1,12.88113595,2161.20994337,70142.1,5.1e-05,70145.6,70144.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131877099,871000,1771131877099,871000,1771131877161,875883,null,70140.1,14.34653166,2161.21427566,70138.7,5.1e-05,70138.6,70139.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131877719,468000,1771131877719,468000,1771131877789,3033,null,70133.8,4.84925648,2161.21476221,70133.7,0.00286895,70133.8,70133.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131880330,899000,1771131880330,899000,1771131880383,490344,null,70133.8,6.02523256,2161.23099083,70131.7,5.1e-05,70133.4,70132.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131886569,170000,1771131886569,170000,1771131886621,748645,null,70121.1,8.34497927,2161.23110008,70121.0,0.00145947,70121.0,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131892631,750000,1771131892631,750000,1771131892684,402164,null,70121.1,0.01196388,2161.2277085,70121.0,1.59016159,70121.1,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131901968,9000,1771131901968,9000,1771131902021,512300,null,70121.1,0.02252817,2161.2237008,70121.0,0.06872812,70121.1,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131902979,61000,1771131902979,61000,1771131903040,830129,null,70121.1,0.02395428,2161.23225798,70121.0,0.06017094,70121.0,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131903973,415000,1771131903973,415000,1771131904039,656821,null,70121.1,0.02393735,2161.23227491,70121.0,0.06159705,70121.1,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131911816,424000,1771131911816,424000,1771131911873,433601,null,70121.1,0.01280168,2161.23100276,70121.0,0.14489563,70121.1,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131913582,132000,1771131913582,132000,1771131913636,691847,null,70121.1,0.02429277,2161.23160327,70121.0,0.12589654,70121.0,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131930839,762000,1771131930839,762000,1771131930894,12899,null,70121.1,0.02429242,2161.23106732,70121.0,0.06088146,70121.0,70121.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131937357,406000,1771131937357,406000,1771131937412,426103,null,70136.6,0.0060263,2161.23635583,70121.0,3.91906228,70136.6,70128.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131947781,877000,1771131947781,877000,1771131947857,609174,null,70138.6,5.1e-05,2161.23800272,70136.5,4.58844004,70136.6,70137.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131951815,376000,1771131951815,376000,1771131951868,740719,null,70160.0,0.00418832,2161.23802511,70159.9,1.2281521,70159.9,70159.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131956398,211000,1771131956398,211000,1771131956451,494825,null,70160.0,0.00202563,2161.2401878,70159.9,1.24227305,70160.0,70159.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131958779,262000,1771131958779,262000,1771131958837,338638,null,70160.0,0.00197356,2161.24023987,70159.9,1.23514648,70160.0,70159.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959374,626000,1771131959374,626000,1771131959426,671544,null,70163.0,5.1e-05,2161.29478002,70159.9,1.23514648,70167.0,70161.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959375,677000,1771131959375,677000,1771131959438,334065,null,70167.0,2.08811532,2161.30349101,70159.9,1.23514648,70167.0,70163.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959376,57000,1771131959376,57000,1771131959438,338364,null,70167.0,2.0663378,2161.32526853,70159.9,1.23514648,70167.0,70163.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959383,155000,1771131959383,155000,1771131959453,240459,null,70167.7,0.01910683,2161.33679918,70159.9,1.23514648,70166.9,70163.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959412,826000,1771131959412,826000,1771131959519,792001,null,70178.7,0.01708016,2161.3449219,70173.4,0.0144,70173.5,70176.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959421,445000,1771131959421,445000,1771131959522,156747,null,70178.7,0.00076606,2161.361236,70178.6,0.0144,70178.7,70178.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959446,614000,1771131959446,614000,1771131959596,542896,null,70179.2,0.28,2161.36200206,70178.6,0.0144,70178.7,70178.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959480,102000,1771131959480,102000,1771131959624,851177,null,70190.0,0.00713052,2161.40512719,70179.1,0.0144,70188.1,70184.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959626,482000,1771131959626,482000,1771131959857,587845,null,70195.7,0.05,2161.40697086,70190.5,0.07361735,70190.6,70193.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959645,512000,1771131959645,512000,1771131959840,66354,null,70195.7,0.04204837,2161.42057303,70190.5,0.08328036,70195.7,70193.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959655,283000,1771131959655,283000,1771131959868,218030,null,70195.7,0.03660927,2161.42601213,70195.6,0.01837902,70195.7,70195.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131959798,63000,1771131959798,63000,1771131959958,515405,null,70195.7,0.01329421,2161.44932719,70195.6,1.43380998,70195.7,70195.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131962216,653000,1771131962216,653000,1771131962270,976014,null,70200.0,0.0009929,2161.45300513,70197.2,8.39745719,70200.0,70198.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131965690,94000,1771131965690,94000,1771131965750,967421,null,70200.0,0.00089945,2161.44995671,70199.9,5.55436278,70200.0,70199.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131967528,718000,1771131967528,718000,1771131967582,250446,null,70200.7,4.337e-05,2161.45134434,70199.9,5.61662782,70200.7,70200.29999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131986871,962000,1771131986871,962000,1771131986924,205373,null,70200.7,9.67549914,2161.51212418,70198.1,5.1e-05,70200.6,70199.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131986900,84000,1771131986900,84000,1771131986962,618934,null,70187.7,0.08896533,2161.51323504,70187.6,0.01328914,70187.6,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771131994777,924000,1771131994777,924000,1771131994833,942160,null,70187.7,1.01534433,2162.51197414,70187.6,0.02294852,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132002994,700000,1771132002994,700000,1771132003049,218936,null,70187.7,3.4634215,2162.51183025,70187.6,0.02294852,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132032343,244000,1771132032343,244000,1771132032402,890271,null,70187.7,0.00452563,2162.51183947,70187.6,4.59023893,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132033414,853000,1771132033414,853000,1771132033470,71257,null,70187.7,0.00382551,2162.51237529,70187.6,4.49146183,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132050994,825000,1771132050994,825000,1771132051050,669507,null,70187.7,0.00382551,2162.51233366,70187.6,1.83337772,70187.6,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132060827,11000,1771132060827,11000,1771132060903,234897,null,70191.0,5.1e-05,2162.51245917,70187.6,7.72838967,70187.7,70189.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132061561,578000,1771132061561,578000,1771132061618,539940,null,70205.0,5.1e-05,2162.51586907,70199.9,8.05701168,70201.5,70202.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132061567,324000,1771132061567,324000,1771132061627,318907,null,70219.9,0.00902038,2162.51604279,70219.8,2.21527591,70219.8,70219.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132076531,219000,1771132076531,219000,1771132076585,505443,null,70219.9,0.0002955,2162.51595321,70219.8,4.18056064,70219.9,70219.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132077062,832000,1771132077062,832000,1771132077166,681227,null,70222.5,5.1e-05,2162.56900971,70219.8,7.33164034,70220.7,70221.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132079495,293000,1771132079495,293000,1771132079551,921407,null,70227.2,1.43e-06,2162.56924691,70227.1,8.00154335,70227.2,70227.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132079943,653000,1771132079943,653000,1771132079997,448714,null,70229.2,0.00053308,2162.56924834,70227.1,7.93655052,70227.2,70228.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132080000,453000,1771132080000,453000,1771132080240,469282,null,70229.2,3e-07,2162.56985044,70229.1,3.94116693,70229.2,70229.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132080148,662000,1771132080148,662000,1771132080295,779976,null,70229.5,5.1e-05,2162.56985074,70229.1,6.19482987,70229.2,70229.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132089420,586000,1771132089420,586000,1771132089475,229995,null,70240.0,0.00233712,2162.56753478,70239.9,3.81756188,70240.0,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132089909,64000,1771132089909,64000,1771132089966,708590,null,70258.0,0.00746296,2162.57157158,70239.9,3.90285319,70258.0,70248.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132094769,160000,1771132094769,160000,1771132094821,89830,null,70260.0,0.00271039,2162.57118857,70259.9,1.45911054,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132098345,78000,1771132098345,78000,1771132098417,824669,null,70260.0,0.00243335,2162.57089295,70259.9,1.63364075,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132103175,36000,1771132103175,36000,1771132103227,517937,null,70260.0,0.0023026,2162.57089021,70259.9,1.63364075,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132106228,331000,1771132106228,331000,1771132106284,274317,null,70269.9,0.18230656,2162.60557973,70259.9,1.57313481,70269.9,70264.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132108342,135000,1771132108342,135000,1771132108400,153252,null,70269.8,0.02921571,2162.60559945,70269.7,0.02293852,70269.8,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132108372,838000,1771132108372,838000,1771132108424,973511,null,70269.8,0.02921571,2162.60659945,70269.7,0.02193852,70269.7,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132108945,21000,1771132108945,21000,1771132108998,162800,null,70269.8,0.02525876,2162.60692218,70269.7,0.2996492,70269.7,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132120812,760000,1771132120812,760000,1771132120867,382814,null,70269.8,9.55930508,2162.45079413,70269.7,0.00125608,70269.7,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132140959,661000,1771132140959,661000,1771132141016,241409,null,70269.8,9.248508,2162.45150282,70269.7,0.00125608,70269.8,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132149517,661000,1771132149517,661000,1771132149575,593339,null,70269.8,9.25692569,2162.45080299,70269.7,0.00032558,70269.7,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132152735,565000,1771132152735,565000,1771132152787,999771,null,70269.8,13.51391927,2162.45093501,70269.7,0.00032558,70269.8,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132154791,633000,1771132154791,633000,1771132154846,400709,null,70269.8,8.63954923,2162.46000652,70269.7,0.00032558,70269.8,70269.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132156529,179000,1771132156529,179000,1771132156580,828459,null,70269.8,9.35136527,2162.45833928,70268.1,5.1e-05,70269.7,70268.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132193525,732000,1771132193525,732000,1771132193578,410632,null,70240.9,5.97651709,2162.45819851,70240.8,0.00142368,70240.9,70240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201550,148000,1771132201550,148000,1771132201614,225163,null,70240.9,9.08427318,2162.51774224,70240.8,0.05158483,70240.8,70240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201557,690000,1771132201557,690000,1771132201622,351968,null,70240.9,9.08427318,2162.53081006,70240.8,0.03851701,70240.8,70240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201557,792000,1771132201557,792000,1771132201627,497451,null,70240.9,9.08427318,2162.54387788,70240.8,0.02544919,70240.8,70240.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201563,313000,1771132201563,313000,1771132201631,452516,null,70240.9,9.08427318,2162.57218907,70240.0,0.00137268,70240.0,70240.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201563,560000,1771132201563,560000,1771132201637,772138,null,70240.9,9.08427318,2162.57361275,70233.1,5.1e-05,70236.6,70237.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201664,46000,1771132201664,46000,1771132201735,687663,null,70224.3,6.25477127,2162.57503676,70222.6,5.1e-05,70224.2,70223.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132201667,877000,1771132201667,877000,1771132201736,902460,null,70222.7,0.00863726,2162.57779776,70213.4,0.00712114,70220.0,70218.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132206518,841000,1771132206518,841000,1771132206569,758919,null,70213.2,2.45998814,2162.58064412,70213.1,0.0120801,70213.1,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132209794,698000,1771132209794,698000,1771132209847,652991,null,70213.2,5.76527613,2162.58051834,70213.1,0.01350434,70213.2,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132219906,780000,1771132219906,780000,1771132219960,373846,null,70213.2,6.28581117,2162.49096283,70213.1,0.01350434,70213.2,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132220652,454000,1771132220652,454000,1771132220705,282976,null,70213.2,6.17197627,2162.49139283,70213.1,0.01307434,70213.1,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132231787,985000,1771132231787,985000,1771132231887,171748,null,70213.2,9.041436,2162.50446717,70212.1,5.1e-05,70213.1,70212.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132235376,590000,1771132235376,590000,1771132235431,518294,null,70200.1,7.7059419,2162.53202444,70200.0,0.01130801,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132236045,790000,1771132236045,790000,1771132236098,987187,null,70200.1,7.73163812,2162.53200994,70200.0,0.00418551,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132249746,746000,1771132249746,746000,1771132249801,317667,null,70200.1,7.84547248,2162.53021576,70200.0,0.00399629,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132269239,346000,1771132269239,346000,1771132269291,202115,null,70200.1,11.11579703,2162.34472742,70200.0,0.00399629,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132300042,515000,1771132300042,515000,1771132300095,137834,null,70200.1,5.36691548,2162.25794841,70200.0,0.01335398,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132302250,510000,1771132302250,510000,1771132302303,664873,null,70200.1,3.94214448,2162.25803789,70200.0,0.0132645,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132302990,975000,1771132302990,975000,1771132303045,87113,null,70200.1,0.011127,2162.25966831,70200.0,0.10610929,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132318377,828000,1771132318377,828000,1771132318432,64335,null,70208.5,0.19622267,2162.18824187,70200.0,3.68165241,70208.5,70204.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132318384,874000,1771132318384,874000,1771132318436,565131,null,70207.2,0.00973276,2162.18966622,70203.0,0.00142444,70207.2,70205.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132326707,65000,1771132326707,65000,1771132326761,225969,null,70207.2,0.00410509,2162.18896263,70207.1,0.02689288,70207.1,70207.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132335949,205000,1771132335949,205000,1771132336005,212654,null,70207.2,5.82998033,2162.18923357,70207.1,0.00824593,70207.1,70207.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132347371,966000,1771132347371,966000,1771132347425,642097,null,70207.2,9.76505585,2162.18733004,70207.1,0.00112415,70207.2,70207.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132358787,725000,1771132358787,725000,1771132358839,612412,null,70207.2,10.47750229,2162.18680825,70201.6,5.1e-05,70205.1,70204.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132358856,338000,1771132358856,338000,1771132358955,429262,null,70200.1,5.86452779,2162.19131983,70199.9,0.00014245,70200.0,70200.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132358858,503000,1771132358858,503000,1771132358947,947890,null,70200.0,0.0853815,2162.19146228,70198.1,5.1e-05,70199.9,70199.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132359121,843000,1771132359121,843000,1771132359177,199374,null,70187.7,7.85993699,2162.19180868,70187.6,0.00199465,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132379389,823000,1771132379389,823000,1771132379443,6521,null,70187.7,0.01201623,2162.11833506,70187.6,0.01054317,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132398828,647000,1771132398828,647000,1771132398884,728824,null,70187.7,5.31079816,2162.11823606,70187.6,0.01054317,70187.7,70187.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132402148,31000,1771132402148,31000,1771132402204,871341,null,70187.7,6.02008024,2162.18109666,70178.0,0.16641282,70178.0,70182.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132420854,578000,1771132420854,578000,1771132420908,99622,null,70180.1,1.03390757,2162.17639518,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132423989,416000,1771132423989,416000,1771132424044,554112,null,70180.1,1.03516636,2162.1752713,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132424402,116000,1771132424402,116000,1771132424454,514441,null,70180.1,1.03489036,2162.1755473,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132425054,136000,1771132425054,136000,1771132425117,127612,null,70180.1,1.03486242,2162.17557524,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132437642,609000,1771132437642,609000,1771132437697,33503,null,70180.1,0.01228138,2162.17398673,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132443914,581000,1771132443914,581000,1771132443997,625768,null,70180.1,0.01186126,2162.17440685,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132451798,53000,1771132451798,53000,1771132451852,341384,null,70180.1,3.23112552,2162.16439285,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132465655,943000,1771132465655,943000,1771132465706,745392,null,70180.1,6.56935399,2162.16471085,70180.0,0.00418691,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132473979,645000,1771132473979,645000,1771132474049,984841,null,70180.1,0.38649558,2162.03893121,70180.0,0.2263564,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132478764,710000,1771132478764,710000,1771132478820,629567,null,70180.1,0.37907431,2162.03895097,70180.0,0.24474055,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132488350,412000,1771132488350,412000,1771132488406,880719,null,70180.1,0.00353831,2162.04342723,70180.0,0.25575425,70180.0,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132489051,714000,1771132489051,714000,1771132489115,73946,null,70180.1,0.01027729,2162.04415323,70180.0,0.23879501,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132498031,737000,1771132498031,737000,1771132498082,672686,null,70180.1,0.01020744,2162.04422308,70180.0,0.10132732,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132501506,357000,1771132501506,357000,1771132501557,257292,null,70180.1,0.00274246,2162.04426856,70180.0,0.18881329,70180.0,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132502491,561000,1771132502491,561000,1771132502544,614575,null,70180.1,0.00203706,2162.04497396,70180.0,0.17755367,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132504298,900000,1771132504298,900000,1771132504356,20778,null,70180.1,2.49285066,2162.0727529,70180.0,0.06933512,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132514785,393000,1771132514785,393000,1771132514838,385266,null,70180.1,3.02016378,2162.07266097,70180.0,0.06933512,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132519596,571000,1771132519596,571000,1771132519664,93413,null,70180.1,2.58027197,2162.07268988,70180.0,0.06933512,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132540206,621000,1771132540206,621000,1771132540260,330692,null,70180.1,6.81494501,2162.02672264,70180.0,0.06933512,70180.1,70180.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132541948,216000,1771132541948,216000,1771132542013,765400,null,70180.1,7.52975673,2162.09610876,70173.6,5.1e-05,70177.1,70176.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132544013,251000,1771132544013,251000,1771132544093,355147,null,70165.7,8.23996405,2162.09615876,70165.6,0.0014252,70165.7,70165.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132547080,736000,1771132547080,736000,1771132547132,687921,null,70165.7,8.23949465,2162.09662816,70165.6,0.0014252,70165.7,70165.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553243,794000,1771132553243,794000,1771132553307,274174,null,70165.7,6.56466857,2162.11556357,70165.6,0.0014252,70165.7,70165.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553245,106000,1771132553245,106000,1771132553319,384967,null,70165.7,4.15462857,2164.52560357,70165.6,0.0014252,70165.7,70165.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553246,902000,1771132553246,902000,1771132553326,704302,null,70165.7,4.13174439,2164.54848775,70165.6,0.0014252,70165.7,70165.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553260,618000,1771132553260,618000,1771132553376,855679,null,70166.5,5.1e-05,2165.23060315,70165.6,0.0663252,70165.7,70166.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553268,907000,1771132553268,907000,1771132553424,249302,null,70170.0,5.1e-05,2165.23165695,70165.6,0.0663252,70166.5,70167.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553295,693000,1771132553295,693000,1771132553452,401691,null,70177.0,5.1e-05,2165.83690092,70165.6,0.0663252,70173.5,70171.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553312,135000,1771132553312,135000,1771132553483,182494,null,70177.0,5.1e-05,2165.8454521,70165.6,0.0014252,70165.7,70171.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553331,28000,1771132553331,28000,1771132553502,35915,null,70177.0,5.1e-05,2165.84687645,70166.4,0.0649,70169.9,70171.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553355,2000,1771132553355,2000,1771132553572,553320,null,70177.0,5.1e-05,2165.84757842,70166.4,0.0649,70166.5,70171.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132553418,646000,1771132553418,646000,1771132553586,953683,null,70194.1,0.06782,2165.84781945,70176.9,0.70246072,70182.9,70185.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132554731,922000,1771132554731,922000,1771132554788,360818,null,70187.1,0.204644,2165.84924434,70181.6,3.79055253,70181.7,70184.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132557392,670000,1771132557392,670000,1771132557455,837593,null,70187.1,0.0011207,2165.84954841,70187.0,2.72584818,70187.1,70187.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132559189,44000,1771132559189,44000,1771132559245,96694,null,70187.1,0.0003947,2165.85027441,70187.0,2.668072,70187.1,70187.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132563865,943000,1771132563865,943000,1771132563929,949513,null,70187.8,0.19809271,2165.8572764,70187.0,2.73179771,70187.8,70187.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132571369,685000,1771132571369,685000,1771132571423,304037,null,70187.8,0.00129125,2165.8574099,70187.7,0.67415163,70187.8,70187.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578889,394000,1771132578889,394000,1771132578962,563775,null,70187.8,1.08680239,2167.26754561,70187.7,0.00142476,70187.8,70187.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578901,765000,1771132578901,765000,1771132579080,731513,null,70189.1,3.52183312,2167.32851881,70187.7,0.00142476,70187.8,70188.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578918,119000,1771132578918,119000,1771132579246,572460,null,70189.1,3.50440969,2167.34594224,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578922,447000,1771132578922,447000,1771132579260,605170,null,70189.1,1.09586969,2169.75448224,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578922,755000,1771132578922,755000,1771132579266,556566,null,70189.1,1.07449735,2169.77585458,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578926,740000,1771132578926,740000,1771132579267,149059,null,70189.1,1.04385304,2169.80649889,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578935,943000,1771132578935,943000,1771132579282,524699,null,70189.1,1.03025449,2169.82009744,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578938,681000,1771132578938,681000,1771132579287,893669,null,70189.1,0.30136705,2170.54898488,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578941,489000,1771132578941,489000,1771132579294,906381,null,70189.1,0.18436705,2170.66598488,70187.8,0.06097,70189.1,70188.45000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578943,629000,1771132578943,629000,1771132579354,926014,null,70191.0,5.1e-05,2170.85035193,70187.8,0.06097,70189.1,70189.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578957,81000,1771132578957,81000,1771132579391,775211,null,70194.5,5.1e-05,2170.85040293,70187.8,0.06097,70191.0,70191.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132578971,145000,1771132578971,145000,1771132579427,930284,null,70198.0,5.1e-05,2170.85045393,70187.8,0.06097,70194.5,70192.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579018,838000,1771132579018,838000,1771132579438,753730,null,70210.6,0.005,2170.91331193,70194.5,0.01661313,70201.5,70202.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579079,116000,1771132579079,116000,1771132579504,135400,null,70220.0,0.002761,2170.97331193,70197.9,0.0649,70204.1,70208.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579091,586000,1771132579091,586000,1771132579504,438067,null,70204.7,0.30919807,2171.00616386,70204.0,0.70958282,70204.7,70204.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579173,616000,1771132579173,616000,1771132579582,469722,null,70204.7,0.29177882,2171.02358311,70204.6,0.11946018,70204.7,70204.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579220,737000,1771132579220,737000,1771132579601,276915,null,70215.1,0.06,2171.31536193,70204.6,0.0649,70204.7,70209.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132579317,72000,1771132579317,72000,1771132579641,380759,null,70226.1,0.005,2171.31812293,70219.9,0.08152048,70220.0,70223.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132580603,659000,1771132580603,659000,1771132580661,313301,null,70240.0,0.00276,2171.32424615,70230.8,0.67241414,70230.9,70235.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132591880,55000,1771132591880,55000,1771132591931,197994,null,70238.8,0.43378325,2171.32495801,70238.7,0.0734443,70238.8,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132594935,177000,1771132594935,177000,1771132594989,505726,null,70238.8,0.42870291,2171.32458273,70238.7,2.60931546,70238.8,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132597429,425000,1771132597429,425000,1771132597482,344617,null,70238.8,0.42870291,2171.32714748,70238.7,2.60646803,70238.7,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132597545,154000,1771132597545,154000,1771132597606,15447,null,70238.8,0.42177418,2171.33407621,70238.7,2.60646803,70238.8,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132606784,939000,1771132606784,939000,1771132606838,560289,null,70238.8,0.4214917,2171.33435869,70238.7,5.30197785,70238.8,70238.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132610725,625000,1771132610725,625000,1771132610796,533043,null,70240.0,0.002811,2171.75585039,70238.7,7.92899971,70238.8,70239.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132612034,384000,1771132612034,384000,1771132612088,66355,null,70240.0,0.0026682,2171.75724616,70239.9,8.4772082,70240.0,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132613041,270000,1771132613041,270000,1771132613098,893697,null,70243.5,5.1e-05,2171.75849055,70239.9,8.4772082,70240.0,70241.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132613978,120000,1771132613978,120000,1771132614032,17889,null,70250.5,5.1e-05,2171.7592243,70247.6,6.89409364,70247.7,70249.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132617124,260000,1771132617124,260000,1771132617177,470977,null,70257.6,3.84e-06,2171.75986348,70257.5,9.89063657,70257.6,70257.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132617182,511000,1771132617182,511000,1771132617235,561439,null,70260.0,0.002759,2172.18685732,70257.5,9.89063657,70257.8,70258.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132617773,797000,1771132617773,797000,1771132617825,512327,null,70260.0,2.035e-05,2172.19023897,70259.9,9.43702136,70260.0,70259.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132619922,513000,1771132619922,513000,1771132620029,495508,null,70261.0,5.1e-05,2172.19093932,70259.9,9.65037945,70260.0,70260.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132620031,76000,1771132620031,76000,1771132620227,476663,null,70271.5,5.1e-05,2172.19126265,70266.0,2.38291782,70268.0,70268.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132620801,989000,1771132620801,989000,1771132620860,179018,null,70280.0,0.00271846,2172.19140219,70274.3,6.23137776,70280.0,70277.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132622174,3000,1771132622174,3000,1771132622229,264568,null,70280.0,0.18508679,2172.19996204,70279.9,0.05181162,70279.9,70279.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132622683,668000,1771132622683,668000,1771132622797,354939,null,70274.4,0.00522934,2172.20026863,70274.3,0.30283004,70274.3,70274.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132628319,681000,1771132628319,681000,1771132628374,768128,null,70274.4,0.00177139,2172.203439,70274.3,1.3336986,70274.4,70274.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634537,696000,1771132634537,696000,1771132634597,121212,null,70274.9,5.1e-05,2173.39999098,70274.3,0.066323,70274.4,70274.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634560,836000,1771132634560,836000,1771132634633,970261,null,70274.4,0.132585,2173.50671598,70274.3,0.001423,70274.4,70274.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634566,89000,1771132634566,89000,1771132634651,94589,null,70276.7,2.13442126,2173.63954319,70274.3,0.001423,70274.4,70275.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634609,835000,1771132634609,835000,1771132634690,814090,null,70285.3,0.0105885,2173.64277515,70274.3,0.03041871,70285.3,70279.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634665,845000,1771132634665,845000,1771132634740,520193,null,70274.4,0.01003773,2173.66412107,70274.3,0.37470835,70274.4,70274.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634682,359000,1771132634682,359000,1771132634766,196465,null,70276.7,0.04503663,2174.05600217,70274.3,0.32020121,70276.7,70275.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132634684,296000,1771132634684,296000,1771132634766,357854,null,70300.0,0.002857,2174.1116783,70274.4,0.32605376,70285.4,70287.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132639137,541000,1771132639137,541000,1771132639208,959644,null,70303.3,0.27272376,2174.89044092,70299.9,9.04648485,70303.3,70301.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132639238,903000,1771132639238,903000,1771132639318,14460,null,70302.9,5.1e-05,2174.89361092,70300.1,0.92921955,70300.2,70301.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132639280,424000,1771132639280,424000,1771132639339,820133,null,70303.3,0.12498456,2175.04135012,70303.2,5.24938417,70303.3,70303.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132639280,738000,1771132639280,738000,1771132639339,150699,null,70303.3,0.03656786,2175.12976682,70303.2,5.24938417,70303.3,70303.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132639280,951000,1771132639280,951000,1771132639360,179489,null,70306.4,5.1e-05,2175.16633468,70303.2,5.24938417,70303.3,70304.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132640139,307000,1771132640139,307000,1771132640196,647910,null,70320.0,0.00194644,2175.16713924,70319.9,6.96090271,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132643741,108000,1771132643741,108000,1771132643819,175766,null,70320.4,5.1e-05,2175.16946568,70319.9,9.91560265,70320.0,70320.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132643742,430000,1771132643742,430000,1771132643813,669555,null,70323.6,0.0001,2175.16951668,70319.9,9.91560265,70320.4,70321.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132643748,391000,1771132643748,391000,1771132643829,940602,null,70327.4,5.1e-05,2175.16966768,70323.5,0.0144,70323.9,70325.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132643748,674000,1771132643748,674000,1771132643846,162630,null,70327.4,5.1e-05,2175.17242368,70323.5,0.0144,70340.0,70325.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132646009,391000,1771132646009,391000,1771132646065,244959,null,70366.4,0.0001,2175.17603245,70359.9,6.66907429,70360.3,70363.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132646609,491000,1771132646609,491000,1771132646667,539760,null,70366.8,0.28822437,2175.17857685,70366.3,4.1803141,70366.8,70366.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132650998,786000,1771132650998,786000,1771132651106,777558,null,70366.8,0.34556162,2175.1788796,70366.7,6.96656289,70366.8,70366.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132651733,905000,1771132651733,905000,1771132651793,821016,null,70366.8,0.19416976,2175.33027146,70366.7,6.09269777,70366.8,70366.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132651735,793000,1771132651735,793000,1771132651797,678840,null,70369.4,5.1e-05,2175.52444122,70366.7,6.09269777,70366.8,70368.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132651736,197000,1771132651736,197000,1771132651801,564816,null,70376.4,5.1e-05,2175.52454322,70366.7,6.09269777,70372.9,70371.54999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132651743,216000,1771132651743,216000,1771132651832,379876,null,70388.1,0.0649,2175.52739922,70366.7,6.09269777,70380.0,70377.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132651749,408000,1771132651749,408000,1771132651895,687256,null,70405.8,1.706123,2177.08966668,70366.8,0.02899571,70400.0,70386.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132652208,609000,1771132652208,609000,1771132652403,962773,null,70420.0,0.002753,2177.10457564,70408.1,6.81198354,70408.2,70414.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132652754,758000,1771132652754,758000,1771132652816,611169,null,70431.4,0.00058634,2177.10732864,70419.9,4.6563718,70420.0,70425.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132652935,542000,1771132652935,542000,1771132653017,520911,null,70431.4,2.55910359,2177.10932864,70431.3,1.03481083,70431.3,70431.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132652935,912000,1771132652935,912000,1771132653031,966510,null,70431.4,2.55910359,2177.11332864,70431.3,1.03081083,70431.3,70431.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132662946,879000,1771132662946,879000,1771132663011,632027,null,70431.4,6.80263643,2177.11474847,70428.9,5.1e-05,70431.3,70430.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132672000,797000,1771132672000,797000,1771132672056,600649,null,70406.0,0.92340641,2177.11479775,70405.9,4.38273784,70405.9,70405.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132674473,749000,1771132674473,749000,1771132674530,322639,null,70407.8,5.1e-05,2178.03759522,70405.9,5.223526,70406.0,70406.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132675211,607000,1771132675211,607000,1771132675265,487592,null,70425.3,0.39806285,2178.03805417,70425.2,6.58541977,70425.2,70425.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132679595,231000,1771132679595,231000,1771132679648,165651,null,70425.3,0.46480732,2178.0359668,70425.2,0.32794013,70425.3,70425.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132683310,180000,1771132683310,180000,1771132683361,478828,null,70425.3,6.86035449,2178.03610883,70425.2,0.00122864,70425.2,70425.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132684244,117000,1771132684244,117000,1771132684299,464479,null,70425.3,4.44621716,2178.03669135,70425.2,0.00064612,70425.2,70425.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132685051,440000,1771132685051,440000,1771132685127,200652,null,70425.3,6.8603468,2178.03840321,70411.4,0.00055848,70411.4,70418.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132685067,780000,1771132685067,780000,1771132685136,712177,null,70411.3,0.06630927,2178.03950094,70411.2,0.203979,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132685811,746000,1771132685811,746000,1771132685868,181466,null,70411.3,0.06729781,2178.04050094,70411.2,0.00852137,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132689945,684000,1771132689945,684000,1771132689997,583865,null,70411.3,0.03724818,2178.04779736,70411.2,4.31191885,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132693401,886000,1771132693401,886000,1771132693457,779595,null,70411.3,3.86820435,2178.0482105,70411.2,0.06199386,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132693783,179000,1771132693783,179000,1771132693847,791348,null,70411.3,1.45338522,2178.04832811,70411.2,0.00142023,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132694037,794000,1771132694037,794000,1771132694090,712517,null,70411.3,3.8677759,2178.04853,70411.2,0.00142023,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132694823,37000,1771132694823,37000,1771132694875,40073,null,70411.3,0.71214791,2178.0513833,70411.2,0.28696905,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132701353,538000,1771132701353,538000,1771132701408,458868,null,70411.3,0.64644791,2178.05197685,70411.2,0.35797415,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132704275,837000,1771132704275,837000,1771132704330,466633,null,70411.3,0.64752815,2178.05243828,70411.2,0.01562251,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132708637,399000,1771132708637,399000,1771132708691,849075,null,70411.3,0.64752815,2178.05959544,70411.2,0.00846535,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132721266,981000,1771132721266,981000,1771132721319,836297,null,70411.3,3.73378508,2178.3082527,70411.2,0.00142023,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132741315,225000,1771132741315,225000,1771132741390,220492,null,70411.3,3.92514056,2178.30604218,70411.2,0.00142023,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132748032,755000,1771132748032,755000,1771132748086,887027,null,70411.3,6.80068198,2178.30594714,70411.2,0.00142023,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132766359,991000,1771132766359,991000,1771132766417,652268,null,70411.3,0.64025023,2178.30493776,70411.2,0.01136211,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132768392,149000,1771132768392,149000,1771132768466,777555,null,70411.3,5.25014034,2178.30632539,70411.2,0.00287334,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132772598,194000,1771132772598,194000,1771132772652,426665,null,70411.3,6.38347902,2178.3102836,70411.2,0.00287334,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132793523,183000,1771132793523,183000,1771132793576,511362,null,70411.3,10.37189277,2178.28379006,70411.2,0.00283837,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132798206,903000,1771132798206,903000,1771132798298,968991,null,70411.3,10.37181481,2178.28270965,70411.2,0.0042586,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132800631,911000,1771132800631,911000,1771132800859,196240,null,70411.3,10.37181481,2178.28289909,70411.2,0.0147771,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132800632,102000,1771132800632,102000,1771132800865,73632,null,70411.3,10.37181481,2178.28349306,70411.2,0.01418313,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132801425,880000,1771132801425,880000,1771132801481,384286,null,70411.3,12.00999296,2178.2840306,70411.2,0.14065799,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132801426,140000,1771132801426,140000,1771132801485,477724,null,70411.3,12.00999296,2178.28456814,70411.2,0.14012045,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132802026,748000,1771132802026,748000,1771132802092,132491,null,70411.3,12.00996883,2178.33968705,70411.2,0.08500154,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132802034,132000,1771132802034,132000,1771132802105,942035,null,70411.3,12.00996883,2178.35275487,70411.2,0.07193372,70411.2,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132805460,745000,1771132805460,745000,1771132805516,945384,null,70411.3,0.21609664,2178.75991268,70411.2,6.02786339,70411.3,70411.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132806424,297000,1771132806424,297000,1771132806476,390244,null,70414.8,5.1e-05,2178.97742955,70411.2,6.79033351,70411.3,70413.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132806482,265000,1771132806482,265000,1771132806555,95985,null,70421.8,5.1e-05,2179.02884959,70420.7,6.11368925,70420.8,70421.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132809543,569000,1771132809543,569000,1771132809595,338213,null,70432.5,0.00126336,2179.02812603,70432.4,7.3475801,70432.5,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132810217,661000,1771132810217,661000,1771132810290,100237,null,70432.5,0.00123196,2179.02815743,70432.4,7.3475801,70432.5,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132814924,789000,1771132814924,789000,1771132815016,256681,null,70432.5,0.84035761,2179.40230206,70432.4,0.08199193,70432.4,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132815582,402000,1771132815582,402000,1771132815653,119884,null,70432.5,12.10008378,2179.41880628,70432.4,0.00141981,70432.5,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132815685,530000,1771132815685,530000,1771132815739,740406,null,70432.5,12.01058512,2179.41985482,70432.4,0.00037127,70432.4,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132817775,943000,1771132817775,943000,1771132817828,969365,null,70432.5,11.02908398,2179.41988267,70432.4,0.00034342,70432.4,70432.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132821017,571000,1771132821017,571000,1771132821068,561606,null,70432.5,13.77966386,2179.42022609,70428.9,5.1e-05,70432.4,70430.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132823808,0,1771132823808,0,1771132823864,589502,null,70411.3,9.7493136,2179.49358004,70407.9,5.1e-05,70411.2,70409.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132828567,965000,1771132828567,965000,1771132828625,97208,null,70400.1,9.74785089,2179.50485077,70397.5,5.1e-05,70400.0,70398.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132837326,806000,1771132837326,806000,1771132837381,801921,null,70380.1,5.49476737,2179.61708689,70368.7,0.17470913,70368.7,70374.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132837327,954000,1771132837327,954000,1771132837387,316641,null,70380.1,5.49476737,2179.63839977,70368.7,0.15339625,70368.7,70374.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132863851,512000,1771132863851,512000,1771132863912,122896,null,70368.8,2.29778045,2179.6599919,70361.5,0.20329396,70361.5,70365.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132867223,64000,1771132867223,64000,1771132867282,208596,null,70361.6,0.09035936,2179.66853943,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132875765,767000,1771132875765,767000,1771132875829,143508,null,70361.6,0.07615573,2179.68587255,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132880138,322000,1771132880138,322000,1771132880189,842774,null,70361.6,3.73250766,2179.69297798,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132886390,668000,1771132886390,668000,1771132886444,668559,null,70361.6,5.26348271,2179.69288777,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132886430,955000,1771132886430,955000,1771132886484,11333,null,70361.6,5.26345167,2179.69291881,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132892531,656000,1771132892531,656000,1771132892584,607717,null,70361.6,7.07878232,2179.69352027,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132896681,136000,1771132896681,136000,1771132896733,497223,null,70361.6,5.8983576,2179.69352034,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132916464,9000,1771132916464,9000,1771132916518,282859,null,70361.6,0.33484544,2179.69470848,70361.5,0.00142124,70361.6,70361.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132931178,526000,1771132931178,526000,1771132931230,812137,null,70361.6,10.41912057,2179.69598768,70359.0,5.1e-05,70360.0,70360.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132931929,522000,1771132931929,522000,1771132931996,263244,null,70340.1,7.87187593,2179.70015935,70338.0,5.1e-05,70340.0,70339.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132934118,814000,1771132934118,814000,1771132934172,626062,null,70331.0,10.35765855,2179.70015627,70330.9,0.00154185,70331.0,70330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132936301,96000,1771132936301,96000,1771132936357,518161,null,70331.0,10.35758746,2179.70022736,70330.9,0.00154185,70331.0,70330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132940278,462000,1771132940278,462000,1771132940353,362933,null,70331.0,10.35750216,2179.70031266,70330.9,0.00154185,70331.0,70330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132943965,317000,1771132943965,317000,1771132944017,439198,null,70331.0,11.09988216,2179.70226349,70320.0,0.00249502,70320.0,70325.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132949032,454000,1771132949032,454000,1771132949086,127139,null,70320.1,8.4937533,2179.69192234,70320.0,0.00391709,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132949174,472000,1771132949174,472000,1771132949226,695905,null,70320.1,8.49774063,2179.69211756,70320.0,0.00391709,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132950168,772000,1771132950168,772000,1771132950221,136771,null,70320.1,5.9519602,2179.6959106,70320.0,0.00391709,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132976338,252000,1771132976338,252000,1771132976390,753028,null,70320.1,4.04518742,2179.69352862,70320.0,0.00391709,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132980791,426000,1771132980791,426000,1771132980844,429690,null,70320.1,7.7253663,2179.69406958,70320.0,0.00391709,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132986486,329000,1771132986486,329000,1771132986540,117805,null,70320.1,10.17819668,2179.69620633,70320.0,0.00178034,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132989103,938000,1771132989103,938000,1771132989198,955235,null,70320.1,10.36382934,2179.68798667,70317.0,5.1e-05,70320.0,70318.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132989106,78000,1771132989106,78000,1771132989208,742037,null,70320.1,10.36382934,2179.68803767,70313.5,5.1e-05,70317.0,70316.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132990034,655000,1771132990034,655000,1771132990087,579465,null,70302.1,8.71129401,2179.68824683,70302.0,0.01490896,70302.1,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132990390,423000,1771132990390,423000,1771132990458,738171,null,70302.1,11.44404846,2179.70457823,70300.0,0.002852,70302.0,70301.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132992076,27000,1771132992076,27000,1771132992128,91210,null,70300.1,10.80999775,2179.70527876,70300.0,0.00427448,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132992474,938000,1771132992474,938000,1771132992528,676631,null,70300.1,10.80998087,2179.70529564,70300.0,0.00427448,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771132998361,849000,1771132998361,849000,1771132998415,182588,null,70300.1,10.88388406,2179.70671457,70300.0,0.00427448,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133000935,930000,1771133000935,930000,1771133001003,286611,null,70300.1,8.49830327,2179.71104005,70296.0,5.1e-05,70299.5,70298.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133019963,805000,1771133019963,805000,1771133020037,302649,null,70300.0,0.24922081,2179.71292418,70280.0,6.22256952,70300.0,70290.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133028771,884000,1771133028771,884000,1771133028841,712727,null,70300.0,0.25064349,2179.71289854,70299.9,5.65326563,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133034016,76000,1771133034016,76000,1771133034072,437607,null,70300.0,0.24925909,2179.71428294,70299.9,6.40217781,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133045207,627000,1771133045207,627000,1771133045283,727541,null,70300.0,0.24558119,2179.71774882,70299.9,8.26231573,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133051712,255000,1771133051712,255000,1771133051764,656009,null,70300.0,0.24558119,2179.71826744,70299.9,7.47158036,70299.9,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133062634,757000,1771133062634,757000,1771133062724,130810,null,70300.0,0.12101243,2179.8428362,70299.9,10.33821104,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133062634,858000,1771133062634,858000,1771133062733,625875,null,70302.9,5.1e-05,2179.96384863,70299.9,10.33821104,70300.0,70301.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133063990,929000,1771133063990,929000,1771133064043,271609,null,70320.0,0.00417308,2179.9638632,70319.9,5.71149492,70319.9,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133092332,668000,1771133092332,668000,1771133092384,816375,null,70320.0,0.00417308,2179.96047259,70319.9,4.17421127,70319.9,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133092827,378000,1771133092827,378000,1771133092880,832145,null,70328.2,0.0076228,2179.96604512,70319.9,3.55270826,70328.2,70324.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133093185,11000,1771133093185,11000,1771133093238,452172,null,70328.2,0.08654186,2179.96677981,70328.1,0.0145686,70328.1,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133096816,309000,1771133096816,309000,1771133096868,448194,null,70328.2,0.08654186,2179.96695064,70328.1,0.0215073,70328.1,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133098033,894000,1771133098033,894000,1771133098086,154678,null,70328.2,0.08640246,2179.96694765,70328.1,0.0215073,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133101000,18000,1771133101000,18000,1771133101055,559243,null,70328.2,0.08626168,2179.96694463,70328.1,0.07648486,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133107760,61000,1771133107760,61000,1771133107814,326321,null,70328.2,0.01001351,2179.96796017,70328.1,0.28596378,70328.1,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133126148,231000,1771133126148,231000,1771133126201,580325,null,70328.2,0.01003569,2179.96637068,70328.1,0.34651949,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133130254,353000,1771133130254,353000,1771133130306,760549,null,70328.2,5.40377067,2179.96738832,70328.1,0.06299038,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133134363,284000,1771133134363,284000,1771133134414,968643,null,70328.2,7.07263551,2179.96740212,70328.1,0.06299038,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133138426,561000,1771133138426,561000,1771133138479,313016,null,70328.2,6.55373528,2179.98873069,70328.1,0.06299038,70328.2,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133139964,416000,1771133139964,416000,1771133140018,196317,null,70328.2,6.68455747,2180.00101056,70328.1,0.05071051,70328.1,70328.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133146588,567000,1771133146588,567000,1771133146648,73711,null,70328.2,7.40835993,2180.05314298,70327.5,5.1e-05,70328.1,70327.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133151094,288000,1771133151094,288000,1771133151149,339224,null,70318.7,6.89035777,2180.05460399,70317.0,1.209e-05,70317.0,70317.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133163173,996000,1771133163173,996000,1771133163232,101333,null,70302.9,5.1e-05,2180.06461301,70300.0,0.21675404,70300.1,70301.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133179425,310000,1771133179425,310000,1771133179478,46604,null,70302.9,0.00142242,2180.06174451,70302.8,2.55193263,70302.8,70302.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133187104,291000,1771133187104,291000,1771133187160,773173,null,70315.6,2.03695407,2180.16840676,70302.8,3.94692585,70315.6,70309.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133187109,203000,1771133187109,203000,1771133187164,926238,null,70309.9,0.07482563,2180.16982903,70309.8,0.0649,70309.9,70309.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133190453,89000,1771133190453,89000,1771133190510,168967,null,70315.4,0.1990479,2180.17052919,70315.3,0.0081773,70315.4,70315.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133203005,350000,1771133203005,350000,1771133203058,355512,null,70315.4,0.08720475,2180.17474661,70315.3,5.19115865,70315.4,70315.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133216031,760000,1771133216031,760000,1771133216085,723359,null,70315.4,0.85400856,2180.17470661,70315.3,0.01546648,70315.4,70315.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133216752,745000,1771133216752,745000,1771133216807,550501,null,70315.4,0.85365999,2180.17505518,70315.3,0.01546648,70315.4,70315.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133233034,322000,1771133233034,322000,1771133233085,591155,null,70315.4,4.51834607,2180.17449492,70315.3,0.00106648,70315.4,70315.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133260910,16000,1771133260910,16000,1771133260963,750910,null,70329.9,0.00843862,2180.17817966,70315.3,2.71433708,70329.9,70322.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133296040,994000,1771133296040,994000,1771133296095,626257,null,70328.5,0.35318128,2180.18100088,70328.4,0.00106621,70328.5,70328.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133298381,126000,1771133298381,126000,1771133298437,535305,null,70328.5,0.29082573,2180.18087013,70328.4,0.00106621,70328.5,70328.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133299303,123000,1771133299303,123000,1771133299356,432154,null,70328.5,0.28904836,2180.18119268,70328.4,0.00785316,70328.4,70328.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133302807,533000,1771133302807,533000,1771133302862,302923,null,70328.5,6.6975492,2180.18263803,70300.0,0.00090367,70300.0,70314.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133302987,933000,1771133302987,933000,1771133303039,633705,null,70300.1,0.00976367,2180.18271108,70300.0,1.29657446,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133305445,757000,1771133305445,757000,1771133305500,443392,null,70300.1,0.00971013,2180.18276402,70300.0,0.28735483,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133305640,137000,1771133305640,137000,1771133305695,213321,null,70300.1,0.00952464,2180.18294951,70300.0,1.67665963,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133311436,665000,1771133311436,665000,1771133311489,252915,null,70313.7,0.08897074,2180.19343034,70300.0,1.96044732,70313.7,70306.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133311879,405000,1771133311879,405000,1771133311931,871170,null,70313.7,0.17265776,2180.19483134,70313.6,0.06915212,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133316642,86000,1771133316642,86000,1771133316695,495898,null,70313.7,0.17114035,2180.19632882,70313.6,0.06915212,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133325905,519000,1771133325905,519000,1771133325963,511110,null,70313.7,0.08761981,2180.19520532,70313.6,5.1009729,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133342132,493000,1771133342132,493000,1771133342186,683391,null,70313.7,0.0874776,2180.19393746,70313.6,5.73740193,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133347219,163000,1771133347219,163000,1771133347273,517025,null,70313.7,0.08740706,2180.19386277,70313.6,4.17325509,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133350440,104000,1771133350440,104000,1771133350493,988567,null,70313.7,0.08607829,2180.1946272,70313.6,4.17325509,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133382858,895000,1771133382858,895000,1771133382911,506980,null,70313.7,2.58743533,2180.19403366,70313.6,0.0158222,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133391780,23000,1771133391780,23000,1771133391832,179683,null,70313.7,3.37347283,2180.18307127,70313.6,0.01562771,70313.6,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133400043,884000,1771133400043,884000,1771133400269,789572,null,70313.7,3.48745492,2180.18314177,70313.6,0.00122771,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133400431,141000,1771133400431,141000,1771133400638,172112,null,70313.7,3.4686044,2180.20184849,70313.6,0.07339641,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133408167,649000,1771133408167,649000,1771133408228,872315,null,70313.7,0.21327903,2180.17070674,70313.6,0.0865976,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133409379,127000,1771133409379,127000,1771133409431,133775,null,70313.7,2.93618042,2180.17268852,70313.6,0.08461582,70313.6,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133413076,50000,1771133413076,50000,1771133413138,155340,null,70313.7,5.19478298,2180.17218442,70313.6,0.08603802,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133415237,258000,1771133415237,258000,1771133415290,595981,null,70313.7,6.31816339,2180.17148973,70313.6,0.08593441,70313.6,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133421630,820000,1771133421630,820000,1771133421714,984083,null,70313.7,10.14993804,2180.25726,70310.0,5.1e-05,70313.5,70311.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133421653,424000,1771133421653,424000,1771133421739,271377,null,70300.1,0.80111935,2180.26313768,70300.0,0.002864,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133421825,935000,1771133421825,935000,1771133421893,446501,null,70300.1,10.20852035,2180.26345973,70300.0,0.00428648,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133431097,309000,1771133431097,309000,1771133431157,208986,null,70300.1,14.2508991,2180.24283612,70300.0,0.00428648,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133432803,783000,1771133432803,783000,1771133432856,744115,null,70300.1,14.22225674,2180.24283166,70300.0,0.00428648,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133442026,527000,1771133442026,527000,1771133442098,953936,null,70300.1,10.39027525,2180.23801063,70300.0,0.00427186,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133443059,632000,1771133443059,632000,1771133443123,634411,null,70300.1,10.34844196,2180.27984392,70300.0,0.00427186,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133444714,256000,1771133444714,256000,1771133444775,548057,null,70300.1,10.9077776,2180.28122262,70300.0,0.00289316,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133450310,828000,1771133450310,828000,1771133450365,847464,null,70300.1,13.34370207,2180.28420283,70296.0,1.495e-05,70296.0,70298.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133455300,409000,1771133455300,409000,1771133455354,630039,null,70280.1,5.81434062,2180.28419693,70280.0,0.00428788,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133458897,292000,1771133458897,292000,1771133458952,744778,null,70280.1,6.53646464,2180.28596638,70280.0,0.00251843,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133463919,344000,1771133463919,344000,1771133463981,46794,null,70280.1,6.66854642,2180.28648263,70280.0,0.00251843,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133465100,960000,1771133465100,960000,1771133465155,300622,null,70280.1,6.666085,2180.28824512,70280.0,0.00251843,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133467290,628000,1771133467290,628000,1771133467345,41601,null,70280.1,6.66608344,2180.29168588,70269.8,0.00050404,70269.8,70274.95000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133468473,483000,1771133468473,483000,1771133468527,287947,null,70273.7,0.00127464,2180.30105175,70269.7,0.22171994,70269.8,70271.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133472134,297000,1771133472134,297000,1771133472186,955562,null,70270.0,0.08510347,2180.30097866,70269.9,0.18224562,70269.9,70269.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133474735,436000,1771133474735,436000,1771133474788,541410,null,70270.0,0.00936587,2180.30105701,70269.9,0.33534808,70269.9,70269.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133478256,118000,1771133478256,118000,1771133478312,38308,null,70270.0,0.00140924,2180.30074444,70269.9,4.64278363,70270.0,70269.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133485414,327000,1771133485414,327000,1771133485467,203090,null,70270.0,0.00040924,2180.28040666,70269.9,5.63676623,70270.0,70269.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133494706,558000,1771133494706,558000,1771133494760,391813,null,70270.0,0.00040924,2180.28129466,70269.9,6.87573792,70269.9,70269.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133496949,943000,1771133496949,943000,1771133497031,327228,null,70274.9,5.1e-05,2180.28168422,70269.9,9.95515479,70271.5,70272.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133497019,296000,1771133497019,296000,1771133497110,650127,null,70277.8,0.05605411,2180.31705307,70277.7,7.17319229,70277.8,70277.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133497170,382000,1771133497170,382000,1771133497223,508800,null,70280.1,0.01661641,2180.32073098,70277.7,11.26405736,70280.1,70278.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133499017,589000,1771133499017,589000,1771133499096,928011,null,70280.1,0.01761659,2180.32115368,70280.0,11.27005423,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133499224,116000,1771133499224,116000,1771133499288,125782,null,70280.1,0.01744098,2180.32132929,70280.0,11.2796116,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133499853,707000,1771133499853,707000,1771133499904,453758,null,70280.1,0.01729876,2180.32104006,70280.0,11.39338696,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133499855,215000,1771133499855,215000,1771133499908,514523,null,70280.1,0.01715654,2180.32118228,70280.0,11.39338696,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133499926,42000,1771133499926,42000,1771133499980,775503,null,70281.9,5.1e-05,2180.33833882,70280.0,11.39338696,70280.1,70280.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133500067,283000,1771133500067,283000,1771133500140,334570,null,70300.0,0.00407275,2180.33855255,70299.9,6.17543456,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133501020,974000,1771133501020,974000,1771133501086,285280,null,70300.0,0.00067929,2180.3422305,70299.9,11.1674722,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133504913,904000,1771133504913,904000,1771133504976,190976,null,70300.0,0.00043217,2180.3422594,70299.9,9.2258366,70300.0,70299.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133511530,421000,1771133511530,421000,1771133511583,344816,null,70302.9,5.1e-05,2180.34269157,70299.9,11.45317454,70300.0,70301.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513701,426000,1771133513701,426000,1771133513758,871781,null,70313.7,3.87810723,2180.7227452,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513703,457000,1771133513703,457000,1771133513757,221647,null,70313.7,3.48888587,2181.11196656,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513709,164000,1771133513709,164000,1771133513766,267334,null,70313.7,3.06760154,2181.53325089,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513734,815000,1771133513734,815000,1771133513803,921311,null,70313.7,2.45436119,2182.14649124,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513748,567000,1771133513748,567000,1771133513807,929348,null,70313.7,1.82417145,2182.77668098,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513761,944000,1771133513761,944000,1771133513820,516744,null,70313.7,1.3737891,2183.22706333,70313.6,10.44471766,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513805,341000,1771133513805,341000,1771133513862,151385,null,70313.7,0.96687993,2183.6339725,70313.6,11.14836495,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513828,862000,1771133513828,862000,1771133513887,348388,null,70313.7,0.26147074,2184.33938169,70313.6,11.14836495,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513871,583000,1771133513871,583000,1771133513937,804960,null,70313.7,0.14586038,2184.45499205,70313.6,9.76953037,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513871,691000,1771133513871,691000,1771133513944,265212,null,70313.7,0.06620422,2184.53464821,70313.6,9.76953037,70313.7,70313.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513871,906000,1771133513871,906000,1771133513950,460812,null,70316.9,5.1e-05,2184.60085243,70313.6,9.76953037,70313.7,70315.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133513875,323000,1771133513875,323000,1771133513951,962825,null,70340.0,0.00275,2184.60365843,70316.8,0.0888,70320.0,70328.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133519693,239000,1771133519693,239000,1771133519748,801731,null,70340.0,0.85639663,2184.8229921,70329.8,0.00710936,70331.0,70334.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133522043,797000,1771133522043,797000,1771133522101,245088,null,70330.0,2.44193672,2184.82298605,70329.9,0.01582187,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133531923,85000,1771133531923,85000,1771133531981,686766,null,70330.0,0.30913422,2184.82255769,70329.9,0.0148931,70329.9,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133536070,190000,1771133536070,190000,1771133536138,64979,null,70330.0,2.45807911,2184.82144795,70329.9,0.0004931,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133543733,539000,1771133543733,539000,1771133543798,614966,null,70330.0,3.58602207,2184.84322276,70320.4,0.05623767,70320.4,70325.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133545769,821000,1771133545769,821000,1771133545824,809254,null,70324.7,0.00125897,2184.84338577,70324.6,4.84005809,70324.7,70324.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133560184,344000,1771133560184,344000,1771133560285,773595,null,70327.4,5.1e-05,2184.8309639,70324.6,10.74760587,70324.7,70326.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133561057,266000,1771133561057,266000,1771133561110,546346,null,70330.0,0.15543767,2184.83464183,70329.9,10.69507113,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133563622,405000,1771133563622,405000,1771133563680,240515,null,70330.0,0.12658155,2184.86349795,70329.9,10.74661924,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133563624,259000,1771133563624,259000,1771133563706,832067,null,70330.0,0.10439338,2184.88568612,70329.9,10.74661924,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133563624,479000,1771133563624,479000,1771133563704,845542,null,70330.0,0.09329931,2184.89678019,70329.9,10.74661924,70330.0,70329.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133563639,780000,1771133563639,780000,1771133563735,65770,null,70330.9,5.1e-05,2184.9900795,70329.9,10.82953125,70330.0,70330.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133564371,799000,1771133564371,799000,1771133564427,543541,null,70340.0,0.00402959,2184.9902216,70339.9,9.78431054,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133564373,701000,1771133564373,701000,1771133564427,390619,null,70340.0,0.00388749,2184.9903637,70339.9,9.78431054,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133564408,55000,1771133564408,55000,1771133564461,784426,null,70341.4,5.1e-05,2184.99425119,70339.9,9.78431054,70340.0,70340.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133582257,127000,1771133582257,127000,1771133582310,656348,null,70360.0,0.90732695,2184.99337059,70359.9,0.14795531,70359.9,70359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133582949,885000,1771133582949,885000,1771133583000,68242,null,70360.0,0.9069976,2184.99369994,70359.9,0.15506163,70360.0,70359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133583146,854000,1771133583146,854000,1771133583209,883828,null,70360.0,0.00317949,2184.99436237,70359.9,0.93976504,70360.0,70359.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133585669,670000,1771133585669,670000,1771133585727,741639,null,70376.5,0.13823952,2185.05935167,70359.9,2.97123613,70376.5,70368.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133586334,726000,1771133586334,726000,1771133586386,158818,null,70379.8,0.27977084,2185.07318135,70379.7,0.02235291,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133589580,133000,1771133589580,133000,1771133589633,811353,null,70379.8,1.17341297,2185.07372772,70379.7,0.02235291,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133592247,315000,1771133592247,315000,1771133592304,505829,null,70379.8,0.00853945,2185.07787622,70379.7,0.02235291,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133595598,722000,1771133595598,722000,1771133595652,267030,null,70379.8,0.85409014,2185.07858101,70379.7,0.01524859,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133596381,588000,1771133596381,588000,1771133596435,800034,null,70379.8,3.28694474,2185.07917663,70379.7,0.01524859,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133597246,254000,1771133597246,254000,1771133597297,660590,null,70379.8,3.40892603,2185.07946088,70379.7,0.00056434,70379.7,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133598289,251000,1771133598289,251000,1771133598349,750673,null,70379.8,3.40706719,2185.08131972,70379.7,0.00056434,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133601355,306000,1771133601355,306000,1771133601413,88538,null,70379.8,0.08745555,2185.08164661,70379.7,0.02206866,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133603179,692000,1771133603179,692000,1771133603231,24392,null,70379.8,0.00082724,2185.08178489,70379.7,0.22794335,70379.8,70379.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133608217,461000,1771133608217,461000,1771133608269,787182,null,70390.8,0.00710502,2185.09018437,70379.7,4.07631687,70390.8,70385.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133622116,47000,1771133622116,47000,1771133622174,460010,null,70390.8,7.76676599,2185.10822422,70390.7,0.00056412,70390.8,70390.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133626961,259000,1771133626961,259000,1771133627016,268755,null,70390.8,10.20107999,2185.10855666,70390.7,0.00056412,70390.8,70390.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133629892,227000,1771133629892,227000,1771133629948,113556,null,70390.8,7.05372715,2185.10928466,70371.4,0.05413885,70371.4,70381.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133645333,195000,1771133645333,195000,1771133645385,795099,null,70376.4,4.026e-05,2185.09310408,70373.9,2.7427446,70376.4,70375.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133646461,832000,1771133646461,832000,1771133646516,847739,null,70380.8,0.00026172,2185.14310408,70380.7,0.31722257,70380.7,70380.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133650655,610000,1771133650655,610000,1771133650756,893691,null,70380.8,0.00020981,2185.14315599,70380.7,1.60561128,70380.8,70380.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133656904,729000,1771133656904,729000,1771133656955,880790,null,70380.8,0.00020981,2185.14320741,70380.7,1.24759807,70380.7,70380.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133659295,652000,1771133659295,652000,1771133659350,590536,null,70380.8,0.00829982,2185.14604178,70380.7,1.30375438,70380.8,70380.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133665099,127000,1771133665099,127000,1771133665158,616570,null,70380.8,0.01058842,2185.14649284,70380.7,0.22325484,70380.8,70380.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133671487,20000,1771133671487,20000,1771133671549,492881,null,70380.8,5.10178993,2185.14791327,70376.5,5.1e-05,70380.0,70378.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133678134,97000,1771133678134,97000,1771133678190,456608,null,70360.1,0.01026102,2185.14929602,70360.0,0.21901554,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133678323,616000,1771133678323,616000,1771133678376,126712,null,70366.3,0.00881333,2185.15218753,70360.0,0.23735117,70366.3,70363.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133683325,543000,1771133683325,543000,1771133683397,396257,null,70366.3,2.23112636,2185.15222288,70366.2,0.02289147,70366.2,70366.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133686390,741000,1771133686390,741000,1771133686452,555493,null,70366.3,2.497e-05,2185.15114797,70366.2,4.80851793,70366.3,70366.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133686936,879000,1771133686936,879000,1771133686994,664600,null,70366.3,4.07e-06,2185.15116887,70366.2,4.80851793,70366.3,70366.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133686991,8000,1771133686991,8000,1771133687044,27550,null,70375.4,0.01070176,2185.15135653,70366.2,4.80851793,70375.4,70370.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133695306,870000,1771133695306,870000,1771133695362,52391,null,70375.4,2.01667571,2185.15205307,70375.3,0.01582096,70375.4,70375.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133704605,19000,1771133704605,19000,1771133704657,552978,null,70375.4,8.78256687,2185.15491129,70375.3,0.09263186,70375.4,70375.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133707147,320000,1771133707147,320000,1771133707199,230252,null,70375.4,9.55091488,2185.24593923,70373.0,5.1e-05,70375.3,70374.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133708048,903000,1771133708048,903000,1771133708106,587319,null,70360.1,8.38922785,2185.24664617,70360.0,0.00417527,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133709970,108000,1771133709970,108000,1771133710021,469246,null,70360.1,11.48420247,2185.2500986,70359.0,5.1e-05,70360.0,70359.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133714261,212000,1771133714261,212000,1771133714316,93179,null,70340.1,4.45543053,2185.25113602,70340.0,0.00417567,70340.1,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133716897,196000,1771133716897,196000,1771133716968,549595,null,70340.1,4.4492188,2185.25127615,70340.0,0.00417567,70340.1,70340.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133721877,85000,1771133721877,85000,1771133721936,700234,null,70340.1,5.31092102,2185.25545182,70338.0,5.1e-05,70340.0,70339.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133722083,339000,1771133722083,339000,1771133722138,307660,null,70320.1,0.11039496,2185.25821766,70320.0,0.01128742,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133725012,518000,1771133725012,518000,1771133725068,864286,null,70320.1,0.87445183,2185.23775103,70320.0,0.01128742,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133737341,513000,1771133737341,513000,1771133737396,713908,null,70320.1,0.09730984,2185.23426539,70320.0,0.07541478,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133737342,31000,1771133737342,31000,1771133737403,37936,null,70320.1,0.09730984,2185.34802032,70317.6,1.32952639,70317.6,70318.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133764529,115000,1771133764529,115000,1771133764597,748343,null,70317.7,7.56978646,2185.3105094,70315.2,0.06039527,70317.0,70316.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133764564,752000,1771133764564,752000,1771133764627,92086,null,70315.3,5.24474838,2185.37090467,70313.5,5.1e-05,70315.2,70314.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133779426,740000,1771133779426,740000,1771133779479,569605,null,70300.1,0.00120413,2185.37098289,70300.0,2.75738856,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133780868,689000,1771133780868,689000,1771133780922,217980,null,70300.1,0.00120413,2185.37198289,70300.0,2.75638856,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133784240,10000,1771133784240,10000,1771133784292,871293,null,70300.1,0.00919617,2185.37482076,70300.0,1.2250192,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133784591,968000,1771133784591,968000,1771133784645,87854,null,70300.1,0.00054368,2185.37569956,70300.0,2.6425456,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133838648,134000,1771133838648,134000,1771133838719,644413,null,70300.1,7.41777342,2185.35245436,70299.5,5.1e-05,70300.0,70299.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133841852,671000,1771133841852,671000,1771133841924,158392,null,70280.1,4.46228106,2185.35263613,70280.0,0.00428788,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133850134,806000,1771133850134,806000,1771133850185,657065,null,70280.1,0.52305823,2185.34832542,70280.0,0.00428788,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133854872,836000,1771133854872,836000,1771133854926,615775,null,70280.1,0.10713279,2185.27706678,70280.0,0.00428788,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133859945,173000,1771133859945,173000,1771133859997,743196,null,70280.1,0.87841176,2185.27025854,70280.0,0.00422509,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133860036,814000,1771133860036,814000,1771133860095,305675,null,70280.1,0.87835541,2185.27031489,70280.0,0.00422509,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133879816,236000,1771133879816,236000,1771133879871,998065,null,70280.1,0.10152011,2185.27679791,70280.0,0.00422509,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133893538,496000,1771133893538,496000,1771133893592,363095,null,70280.1,0.00324744,2185.27266061,70280.0,3.58613581,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133900471,200000,1771133900471,200000,1771133900524,440838,null,70280.1,0.00295101,2185.27114504,70280.0,3.57902142,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133902309,471000,1771133902309,471000,1771133902363,409418,null,70280.1,0.00295101,2187.31643078,70280.0,1.53373568,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133906424,823000,1771133906424,823000,1771133906477,849574,null,70280.1,0.00142288,2187.31926865,70280.0,1.89953426,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133918630,114000,1771133918630,114000,1771133918683,951706,null,70280.1,0.00122821,2187.31203191,70280.0,2.69131465,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133922591,901000,1771133922591,901000,1771133922647,882072,null,70280.1,7.92332721,2187.31276809,70280.0,0.02627039,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133925250,782000,1771133925250,782000,1771133925304,360022,null,70280.1,7.92301987,2187.31307543,70280.0,0.02627039,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133932575,337000,1771133932575,337000,1771133932627,933616,null,70280.1,2.07585331,2187.31215566,70280.0,0.02627039,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133933496,539000,1771133933496,539000,1771133933553,756910,null,70280.1,1.37269113,2187.30628369,70280.0,0.02625036,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133937032,259000,1771133937032,259000,1771133937085,748044,null,70280.1,0.15830018,2187.30606119,70280.0,0.02625036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133941772,507000,1771133941772,507000,1771133941827,284906,null,70280.1,0.2230617,2187.30619967,70280.0,0.02625036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133961451,312000,1771133961451,312000,1771133961503,898606,null,70280.1,0.11318831,2187.35282101,70280.0,0.01185036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133968289,970000,1771133968289,970000,1771133968341,614707,null,70280.1,4.75123965,2187.35290013,70280.0,0.01185036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133984206,167000,1771133984206,167000,1771133984270,339405,null,70280.1,0.00108431,2187.3529606,70280.0,0.26946071,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133986717,967000,1771133986717,967000,1771133986785,207330,null,70280.1,0.92317826,2187.35366153,70280.0,0.01185036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133990637,688000,1771133990637,688000,1771133990689,67214,null,70280.1,3.53588108,2187.3524651,70280.0,0.01185036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771133992936,800000,1771133992936,800000,1771133992993,996010,null,70280.1,3.53583712,2187.35250906,70280.0,0.01185036,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134001068,79000,1771134001068,79000,1771134001119,237185,null,70280.1,3.53583712,2187.35619217,70280.0,0.06554905,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134001821,189000,1771134001821,189000,1771134001876,752833,null,70280.1,3.51283712,2187.37919217,70280.0,0.06697193,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134003832,99000,1771134003832,99000,1771134003885,296452,null,70280.1,3.46227726,2187.38052157,70280.0,0.06697193,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134004789,922000,1771134004789,922000,1771134004843,853178,null,70280.1,3.46227726,2187.38055812,70280.0,0.06693538,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134010553,204000,1771134010553,204000,1771134010614,219819,null,70280.1,1.15653456,2187.38125561,70280.0,0.06693538,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134011945,476000,1771134011945,476000,1771134011996,365410,null,70280.1,1.15634069,2187.38144948,70280.0,0.06693538,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134015580,174000,1771134015580,174000,1771134015636,191947,null,70280.1,1.15620221,2187.38158796,70280.0,0.06693538,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134015734,354000,1771134015734,354000,1771134015800,3540,null,70280.1,1.15620221,2187.38167728,70280.0,0.06684606,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134019894,339000,1771134019894,339000,1771134019964,410570,null,70280.1,0.00142288,2187.38288909,70280.0,4.52986978,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134021660,300000,1771134021660,300000,1771134021715,379118,null,70280.1,0.00071709,2187.38359488,70280.0,1.81214638,70280.1,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134022043,403000,1771134022043,403000,1771134022108,717714,null,70280.1,0.01850876,2187.49548304,70280.0,0.2629153,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134022055,691000,1771134022055,691000,1771134022119,826515,null,70280.1,0.08340876,2187.50092257,70280.0,0.19257577,70280.0,70280.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134022082,168000,1771134022082,168000,1771134022174,586096,null,70280.1,0.86825289,2187.68924535,70271.6,5.1e-05,70275.0,70275.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134035003,240000,1771134035003,240000,1771134035090,293009,null,70268.2,0.01437151,2187.69004752,70268.1,0.54291785,70268.2,70268.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134036542,684000,1771134036542,684000,1771134036602,109673,null,70268.2,0.00030912,2187.69116152,70268.1,2.44777955,70268.2,70268.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134037323,866000,1771134037323,866000,1771134037402,975304,null,70271.5,2.15e-06,2187.69151949,70268.1,2.76125726,70271.5,70269.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134045968,530000,1771134045968,530000,1771134046021,496414,null,70282.0,0.00142284,2187.69226968,70281.9,2.79286645,70281.9,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134049513,834000,1771134049513,834000,1771134049567,576827,null,70282.0,0.00142284,2187.69266088,70281.9,2.77872759,70281.9,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134064132,730000,1771134064132,730000,1771134064188,350871,null,70288.9,5.1e-05,2187.69364008,70281.9,7.36485231,70285.4,70285.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134078644,226000,1771134078644,226000,1771134078695,929151,null,70302.9,5.1e-05,2187.69424106,70299.9,9.93791611,70300.0,70301.4,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134083067,620000,1771134083067,620000,1771134083118,647633,null,70320.0,0.00387537,2187.69454277,70319.9,5.50941912,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134089991,834000,1771134089991,834000,1771134090048,723236,null,70320.0,0.00258022,2187.69561707,70319.9,5.61833524,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134092917,332000,1771134092917,332000,1771134092979,606288,null,70334.1,0.01061639,2187.70276382,70319.9,4.81419421,70334.1,70327.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134103538,67000,1771134103538,67000,1771134103595,999047,null,70334.1,13.96256887,2187.70024087,70331.0,5.1e-05,70334.0,70332.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134116558,595000,1771134116558,595000,1771134116626,373821,null,70315.5,3.81205083,2187.70027912,70315.4,0.01623955,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134118931,175000,1771134118931,175000,1771134118985,308488,null,70315.5,3.84051083,2187.70032912,70315.4,0.01618955,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134120296,513000,1771134120296,513000,1771134120431,398591,null,70315.5,3.93297092,2187.70743993,70315.4,0.01618955,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134125744,316000,1771134125744,316000,1771134125796,665476,null,70315.5,3.48742243,2187.70771675,70315.4,0.01618955,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134126449,637000,1771134126449,637000,1771134126505,781772,null,70315.5,0.95584685,2187.70985005,70315.4,0.01405625,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134134426,562000,1771134134426,562000,1771134134481,635530,null,70315.5,0.01283246,2187.71308738,70315.4,0.15704096,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134146304,935000,1771134146304,935000,1771134146357,820008,null,70315.5,0.00110369,2187.71340586,70315.4,2.42813095,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134149318,397000,1771134149318,397000,1771134149388,656173,null,70315.5,0.00078535,2187.71167964,70315.4,2.42866125,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134152832,877000,1771134152832,877000,1771134152884,703388,null,70315.5,0.00078535,2187.71174153,70315.4,1.44891693,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134165523,249000,1771134165523,249000,1771134165578,881305,null,70315.5,0.01546651,2187.71128612,70315.4,2.79763312,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134178883,4000,1771134178883,4000,1771134178936,350772,null,70315.5,0.00078535,2187.76479376,70315.4,2.94721936,70315.4,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134180528,51000,1771134180528,51000,1771134180582,6985,null,70328.1,0.00702934,2187.78226248,70315.4,2.95575234,70328.1,70321.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134182342,240000,1771134182342,240000,1771134182397,35116,null,70328.1,2.31596287,2187.54566791,70328.0,0.01575082,70328.0,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134186582,988000,1771134186582,988000,1771134186636,395673,null,70328.1,5.51685624,2187.54780077,70328.0,0.01575082,70328.1,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134189213,902000,1771134189213,902000,1771134189610,697214,null,70328.1,0.16478214,2187.55195232,70328.0,0.08065082,70328.1,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134193637,6000,1771134193637,6000,1771134193690,299404,null,70328.1,0.02265743,2187.55249808,70328.0,1.23197905,70328.1,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134194977,941000,1771134194977,941000,1771134195038,6034,null,70328.1,0.05618813,2187.55292512,70328.0,1.25032096,70328.1,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134208489,513000,1771134208489,513000,1771134208541,543219,null,70328.1,0.04803083,2187.55397289,70328.0,1.25374202,70328.1,70328.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134208678,214000,1771134208678,214000,1771134208748,797687,null,70330.9,5.1e-05,2187.60290302,70328.0,1.25374202,70328.1,70329.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134208920,975000,1771134208920,975000,1771134209018,150476,null,70340.0,0.00320365,2187.60318736,70339.9,4.37137941,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134212602,0,1771134212602,0,1771134212655,829009,null,70340.0,0.00320365,2187.60320927,70339.9,8.37893645,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134219086,591000,1771134219086,591000,1771134219156,74781,null,70340.0,2.41635622,2187.61571405,70339.9,0.01582167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134227036,730000,1771134227036,730000,1771134227089,52260,null,70340.0,2.42368938,2187.61780728,70339.9,0.01329959,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134228339,196000,1771134228339,196000,1771134228394,816133,null,70340.0,2.42368938,2187.61851033,70339.9,0.01259654,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134229448,751000,1771134229448,751000,1771134229500,672113,null,70340.0,2.42368938,2187.62054109,70339.9,0.01046403,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134234918,861000,1771134234918,861000,1771134234980,68487,null,70340.0,7.30516323,2187.62128036,70339.9,0.00142167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134238937,387000,1771134238937,387000,1771134239009,643904,null,70340.0,7.32087961,2187.62244498,70339.9,0.00142167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134244802,840000,1771134244802,840000,1771134244866,239014,null,70340.0,9.57009349,2187.62426136,70339.9,0.00142167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134249915,209000,1771134249915,209000,1771134249968,910868,null,70340.0,9.56940168,2187.62495317,70339.9,0.00142167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134251456,438000,1771134251456,438000,1771134251509,591875,null,70340.0,9.56813052,2187.62622433,70339.9,0.00142167,70340.0,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134259637,842000,1771134259637,842000,1771134259700,644175,null,70340.0,10.27083606,2187.630656,70315.4,0.00063998,70320.0,70327.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134268349,180000,1771134268349,180000,1771134268403,611408,null,70315.5,0.17249168,2187.63150084,70315.4,0.00206215,70315.5,70315.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134269770,842000,1771134269770,842000,1771134269823,785283,null,70315.5,0.23739168,2187.63432248,70311.0,0.01763785,70311.0,70313.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134287003,101000,1771134287003,101000,1771134287055,453454,null,70311.1,0.00130939,2187.58067375,70311.0,1.35692676,70311.1,70311.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134291578,517000,1771134291578,517000,1771134291636,680628,null,70311.1,0.00094586,2187.58103728,70311.0,6.23365258,70311.1,70311.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134306733,465000,1771134306733,465000,1771134306790,187390,null,70313.4,5.1e-05,2187.48133006,70311.0,6.4355666,70320.0,70312.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134306806,926000,1771134306806,926000,1771134306874,916955,null,70323.9,5.1e-05,2187.49227034,70319.9,6.91681772,70320.4,70321.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134306838,619000,1771134306838,619000,1771134306919,480570,null,70323.9,5.1e-05,2187.49320596,70319.9,6.77233542,70320.0,70321.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134308255,220000,1771134308255,220000,1771134308310,269914,null,70340.0,0.00322181,2187.49395465,70339.9,8.69519659,70339.9,70339.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134308560,644000,1771134308560,644000,1771134308622,346215,null,70367.4,0.06900061,2187.64942569,70339.9,8.69519659,70367.4,70353.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134309396,244000,1771134309396,244000,1771134309448,835909,null,70366.1,0.16555833,2187.64994256,70366.0,0.01582114,70366.1,70366.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134315749,550000,1771134315749,550000,1771134315807,406113,null,70370.7,0.00763214,2187.60510436,70366.0,0.28615907,70370.7,70368.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134315749,845000,1771134315749,845000,1771134315807,7017,null,70370.7,0.00739824,2187.60533826,70366.0,0.28615907,70370.7,70368.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134316008,840000,1771134316008,840000,1771134316063,726108,null,70370.7,0.16571641,2187.61199746,70370.6,0.07106672,70370.6,70370.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134319205,405000,1771134319205,405000,1771134319256,863089,null,70370.8,0.03975317,2187.63585833,70370.6,0.20083024,70370.8,70370.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134320877,241000,1771134320877,241000,1771134320930,790930,null,70370.8,0.01370386,2187.64037203,70370.7,0.14107068,70370.7,70370.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134324727,612000,1771134324727,612000,1771134324781,981546,null,70374.5,0.01303442,2187.64109146,70370.7,0.04125705,70374.5,70372.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134336534,975000,1771134336534,975000,1771134336588,375046,null,70374.5,0.16545462,2187.64152947,70374.4,0.1081854,70374.4,70374.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134337417,14000,1771134337417,14000,1771134337470,193085,null,70374.5,0.21251645,2187.67715931,70374.4,0.09422341,70374.5,70374.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134343818,927000,1771134343818,927000,1771134343937,266558,null,70383.4,5.1e-05,2187.67991231,70379.9,6.41468181,70380.0,70381.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348098,787000,1771134348098,787000,1771134348157,947547,null,70395.8,0.05,2187.69582371,70395.7,5.06313009,70395.7,70395.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348658,661000,1771134348658,661000,1771134348714,82417,null,70395.8,0.02215066,2187.72367305,70395.7,5.07904149,70395.8,70395.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348659,33000,1771134348659,33000,1771134348713,320666,null,70395.8,0.00377765,2187.74204606,70395.7,5.07904149,70395.8,70395.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348659,297000,1771134348659,297000,1771134348725,174077,null,70400.0,0.002852,2187.74597708,70395.7,5.07904149,70397.4,70397.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348730,124000,1771134348730,124000,1771134348837,510440,null,70404.3,5.1e-05,2187.74888008,70399.9,0.30636246,70400.9,70402.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134348746,652000,1771134348746,652000,1771134348838,732490,null,70407.8,5.1e-05,2187.74943029,70404.2,0.25664155,70406.4,70406.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134354459,784000,1771134354459,784000,1771134354510,838991,null,70408.2,2.67827929,2187.72302483,70408.1,0.00123487,70408.1,70408.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134358615,8000,1771134358615,8000,1771134358669,357486,null,70408.2,8.59138751,2187.83302483,70408.1,0.00123487,70408.2,70408.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134360045,580000,1771134360045,580000,1771134360259,169268,null,70408.2,3.60226833,2187.84718355,70392.2,0.00384332,70392.2,70400.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134361133,955000,1771134361133,955000,1771134361188,565697,null,70392.9,2.61433778,2187.84754436,70392.8,0.00105979,70392.8,70392.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134364241,579000,1771134364241,579000,1771134364306,863835,null,70392.9,0.12079613,2187.86098455,70392.8,0.22670937,70392.9,70392.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134364264,664000,1771134364264,664000,1771134364343,460844,null,70397.4,5.1e-05,2187.86177494,70392.8,0.22670937,70396.3,70395.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134366146,882000,1771134366146,882000,1771134366205,816800,null,70397.4,0.01147409,2187.86443022,70397.3,0.2882137,70397.4,70397.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134372069,82000,1771134372069,82000,1771134372130,149974,null,70397.4,0.00027505,2187.8627916,70397.3,3.24033881,70397.3,70397.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134380174,524000,1771134380174,524000,1771134380231,845756,null,70421.9,1.88094976,2188.38974628,70397.3,4.38372185,70421.9,70409.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134380572,645000,1771134380572,645000,1771134380631,644408,null,70421.1,2.12983828,2188.38973885,70414.3,0.16070031,70421.1,70417.70000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134397065,71000,1771134397065,71000,1771134397135,784442,null,70414.3,6.62798551,2188.3890489,70414.2,5.35e-06,70414.2,70414.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134399992,107000,1771134399992,107000,1771134400046,772423,null,70414.3,5.93303258,2188.39023746,70400.0,0.00150209,70400.0,70407.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134400609,316000,1771134400609,316000,1771134400663,257050,null,70400.1,0.1332764,2188.39165081,70400.0,0.00292255,70400.1,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134401428,8000,1771134401428,8000,1771134401482,202536,null,70400.1,0.01389353,2188.39239071,70400.0,0.16291573,70400.0,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134413972,125000,1771134413972,125000,1771134414025,187822,null,70400.1,5.71665231,2188.393187,70400.0,0.09498508,70400.1,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134414446,437000,1771134414446,437000,1771134414500,390577,null,70400.1,5.71448118,2188.39565735,70400.0,0.09498508,70400.1,70400.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134421112,967000,1771134421112,967000,1771134421172,748091,null,70400.1,8.9272556,2188.49038941,70397.5,5.1e-05,70400.0,70398.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134423515,806000,1771134423515,806000,1771134423570,995181,null,70380.1,6.54440303,2188.49179898,70380.0,0.00417386,70380.1,70380.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134427680,608000,1771134427680,608000,1771134427900,390856,null,70380.1,9.49002789,2188.49597284,70376.5,5.1e-05,70380.0,70378.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134428085,142000,1771134428085,142000,1771134428192,458862,null,70376.6,9.68960729,2188.49739377,70373.0,5.1e-05,70376.5,70374.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134437762,875000,1771134437762,875000,1771134437819,765140,null,70360.1,1.22644912,2188.49526341,70360.0,0.00417527,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134438285,676000,1771134438285,676000,1771134438338,64074,null,70360.1,1.16154912,2188.49653657,70360.0,0.00290211,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134449771,753000,1771134449771,753000,1771134449828,391271,null,70360.1,0.01081652,2188.49787286,70360.0,2.29805192,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134461983,238000,1771134461983,238000,1771134462212,512585,null,70360.1,5.906426,2181.93009514,70360.0,0.00290211,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134475141,361000,1771134475141,361000,1771134475232,296967,null,70360.1,6.19689936,2181.93135636,70360.0,0.00716589,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134477633,157000,1771134477633,157000,1771134477689,573719,null,70360.1,8.33555565,2181.9314984,70360.0,0.00716589,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134482017,666000,1771134482017,666000,1771134482068,435878,null,70360.1,9.97482389,2181.93148726,70360.0,0.00716589,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134486042,535000,1771134486042,535000,1771134486093,970510,null,70360.1,9.32491727,2181.93198817,70360.0,0.00716589,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134488101,230000,1771134488101,230000,1771134488154,744489,null,70360.1,9.26238183,2181.99452361,70360.0,0.00716589,70360.1,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134488703,750000,1771134488703,750000,1771134488756,770798,null,70360.1,9.27460736,2181.99486918,70360.0,0.00682032,70360.0,70360.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134492852,969000,1771134492852,969000,1771134492906,252952,null,70360.1,9.97634963,2182.0016895,70359.0,5.1e-05,70360.0,70359.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134495996,608000,1771134495996,608000,1771134496050,671053,null,70341.0,10.58974259,2182.0043809,70338.0,5.1e-05,70340.0,70339.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134501791,397000,1771134501791,397000,1771134501842,144771,null,70325.5,7.95592448,2182.36520862,70313.0,1.83676106,70313.0,70319.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134506476,541000,1771134506476,541000,1771134506530,520157,null,70314.1,0.01112587,2182.36804562,70314.0,0.00853315,70314.1,70314.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134514891,788000,1771134514891,788000,1771134514946,121520,null,70314.1,6.16880625,2182.3679664,70314.0,0.0014222,70314.1,70314.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134533202,971000,1771134533202,971000,1771134533258,417553,null,70314.1,10.43405225,2182.35758851,70314.0,0.0014222,70314.1,70314.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134533430,557000,1771134533430,557000,1771134533485,199,null,70314.1,10.43405225,2182.36042551,70302.0,0.01379816,70302.0,70308.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134533456,909000,1771134533456,909000,1771134533510,98584,null,70302.1,4.76071774,2182.38056283,70302.0,0.0152206,70302.1,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134559160,839000,1771134559160,839000,1771134559214,777062,null,70302.1,5.57952297,2182.25617207,70302.0,0.00497778,70302.0,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134565847,509000,1771134565847,509000,1771134565900,293132,null,70302.1,4.87614379,2182.25645166,70302.0,0.00497778,70302.1,70302.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134569616,957000,1771134569616,957000,1771134569669,111102,null,70302.1,4.88325595,2182.26645166,70288.2,0.00668181,70288.2,70295.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134570058,444000,1771134570058,444000,1771134570116,851423,null,70288.6,0.12064215,2182.26652474,70288.5,0.00134963,70288.5,70288.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134578399,2000,1771134578399,2000,1771134578454,311219,null,70301.9,0.01014126,2182.26920585,70288.5,0.69743633,70301.9,70295.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134595321,840000,1771134595321,840000,1771134595443,845206,null,70302.9,5.1e-05,2182.25472228,70301.3,6.68933671,70301.4,70302.1,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134625807,996000,1771134625807,996000,1771134625862,629117,null,70320.0,1.28370345,2182.24329617,70319.9,0.1039301,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134637552,513000,1771134637552,513000,1771134637612,216686,null,70320.0,1.14507504,2182.24180742,70319.9,0.10403503,70319.9,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134639186,675000,1771134639186,675000,1771134639241,351945,null,70320.0,1.14519733,2182.24879548,70319.9,0.10403503,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134669651,161000,1771134669651,161000,1771134669740,173649,null,70320.0,4.91771486,2182.16550118,70319.9,0.08949283,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134675004,64000,1771134675004,64000,1771134675060,793258,null,70320.0,5.93332472,2182.17105432,70319.9,0.08949283,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134683838,729000,1771134683838,729000,1771134683911,649908,null,70320.0,0.00093573,2182.17154067,70319.9,3.3250144,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134689642,244000,1771134689642,244000,1771134689699,112724,null,70320.0,0.00093573,2182.17163968,70319.9,4.08614494,70319.9,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134694868,481000,1771134694868,481000,1771134694921,659192,null,70320.0,0.00024244,2182.17233297,70319.9,5.29068486,70320.0,70319.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134697872,93000,1771134697872,93000,1771134697928,707565,null,70331.4,0.01123365,2182.17207286,70319.9,5.34123711,70331.4,70325.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134708144,441000,1771134708144,441000,1771134708197,96769,null,70331.0,0.00083601,2182.17234962,70330.9,2.58173424,70331.0,70330.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134713035,394000,1771134713035,394000,1771134713098,922952,null,70348.7,0.0180164,2182.17650083,70330.9,3.404571,70348.7,70339.79999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134721096,883000,1771134721096,883000,1771134721151,131597,null,70359.9,0.01211049,2182.17720582,70352.8,3.05765342,70359.9,70356.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134728490,367000,1771134728490,367000,1771134728544,827055,null,70359.9,4.28937243,2182.17565795,70359.8,0.08939301,70359.9,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134740333,230000,1771134740333,230000,1771134740388,36472,null,70359.9,6.92863563,2182.17398247,70359.8,0.08939301,70359.9,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134740902,818000,1771134740902,818000,1771134740956,870355,null,70359.9,6.93155729,2182.18794059,70359.8,0.07543489,70359.8,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134741171,508000,1771134741171,508000,1771134741242,334271,null,70359.9,6.92970937,2182.18978851,70359.8,0.07685616,70359.9,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134755666,119000,1771134755666,119000,1771134755718,34795,null,70359.9,6.13855456,2182.12739597,70359.8,0.07685616,70359.9,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134761176,707000,1771134761176,707000,1771134761231,739724,null,70359.9,6.1984496,2182.12242867,70359.8,0.07812577,70359.9,70359.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134774048,571000,1771134774048,571000,1771134774112,624885,null,70359.9,10.08624217,2182.20060544,70355.5,5.1e-05,70359.0,70357.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134774054,568000,1771134774054,568000,1771134774141,676299,null,70355.6,0.0649,2182.20065644,70352.0,5.1e-05,70355.5,70353.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134793354,801000,1771134793354,801000,1771134793412,286454,null,70337.4,4.92267155,2182.19881152,70337.3,0.00142172,70337.4,70337.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134801514,477000,1771134801514,477000,1771134801570,787018,null,70337.4,4.4228089,2182.22093762,70322.1,2.13022854,70322.1,70329.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134802034,763000,1771134802034,763000,1771134802088,980014,null,70327.1,0.18304498,2182.22178233,70327.0,0.00142193,70327.1,70327.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134803036,681000,1771134803036,681000,1771134803089,538896,null,70327.1,0.11803291,2182.2218944,70327.0,0.00142193,70327.1,70327.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134819153,619000,1771134819153,619000,1771134819205,112806,null,70327.1,5.46079615,2182.21695164,70327.0,0.00046538,70327.0,70327.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134823663,562000,1771134823663,562000,1771134823717,881042,null,70327.1,2.4917482,2182.28351094,70327.0,0.00046538,70327.1,70327.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134825917,128000,1771134825917,128000,1771134825969,97191,null,70327.1,3.5607612,2182.28423435,70320.1,0.01817839,70320.1,70323.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134836447,36000,1771134836447,36000,1771134836499,996508,null,70320.1,0.09861434,2182.26080437,70320.0,0.00417807,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134837535,319000,1771134837535,319000,1771134837596,710430,null,70320.1,0.09720356,2182.20627619,70320.0,0.00417807,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134838326,366000,1771134838326,366000,1771134838408,488264,null,70320.1,0.21048664,2182.2066783,70320.0,0.00417807,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134839012,589000,1771134839012,589000,1771134839073,913239,null,70320.1,0.21034443,2182.20682051,70320.0,0.00417807,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134843780,607000,1771134843780,607000,1771134843832,526017,null,70320.1,5.43985993,2182.19442285,70320.0,0.07553173,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134851023,327000,1771134851023,327000,1771134851078,686418,null,70320.1,6.30670895,2182.19937857,70320.0,0.07553173,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134859273,439000,1771134859273,439000,1771134859326,91439,null,70320.1,7.33956974,2182.19965878,70320.0,0.07553173,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134878705,620000,1771134878705,620000,1771134878760,521523,null,70320.1,8.0781424,2182.06664583,70320.0,0.07553173,70320.1,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134880838,923000,1771134880838,923000,1771134880901,946530,null,70320.1,8.78947243,2182.1067486,70320.0,0.03542896,70320.0,70320.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134880859,796000,1771134880859,796000,1771134880950,772940,null,70320.1,9.03571629,2182.14217756,70317.0,5.1e-05,70320.0,70318.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134880867,155000,1771134880867,155000,1771134880940,328067,null,70320.1,9.56060463,2182.14359963,70313.5,5.1e-05,70320.0,70316.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134884043,981000,1771134884043,981000,1771134884097,813228,null,70300.1,7.80187158,2182.1436992,70300.0,0.00428648,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134898459,763000,1771134898459,763000,1771134898513,860244,null,70300.1,9.83703704,2182.13952281,70300.0,0.00428648,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134900948,714000,1771134900948,714000,1771134901007,414886,null,70300.1,9.7690868,2182.20872322,70300.0,0.06200662,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134901577,443000,1771134901577,443000,1771134901631,440742,null,70300.1,9.7690868,2182.21932314,70300.0,0.0514067,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134911990,723000,1771134911990,723000,1771134912044,535148,null,70300.1,8.81337732,2182.21946398,70300.0,0.05282918,70300.1,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134912436,623000,1771134912436,623000,1771134912504,325027,null,70300.1,10.80557558,2182.23368873,70300.0,0.03860443,70300.0,70300.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134912617,805000,1771134912617,805000,1771134912674,289782,null,70300.1,10.80557558,2182.27229316,70299.5,5.1e-05,70300.0,70299.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134912645,682000,1771134912645,682000,1771134912724,416093,null,70282.0,1.5833515,2182.27270578,70281.9,0.02,70282.0,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134917535,177000,1771134917535,177000,1771134917589,881940,null,70282.0,7.25796472,2182.27344237,70281.9,0.02068626,70281.9,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134921897,318000,1771134921897,318000,1771134921951,459974,null,70282.0,7.96019268,2182.27475789,70281.9,0.02068626,70282.0,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134926550,92000,1771134926550,92000,1771134926600,821181,null,70282.0,7.96101105,2181.53521295,70281.9,0.02068626,70282.0,70281.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134929789,59000,1771134929789,59000,1771134929851,137358,null,70282.0,8.13573422,2181.55589921,70280.0,0.002865,70281.9,70281.0,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134929802,972000,1771134929802,972000,1771134929859,45846,null,70280.1,3.75350033,2181.55876421,70278.5,5.1e-05,70280.0,70279.3,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134929810,826000,1771134929810,826000,1771134929866,425136,null,70271.7,0.06448621,2181.559178,70268.1,5.1e-05,70271.7,70269.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134930034,802000,1771134930034,802000,1771134930088,190591,null,70261.7,0.77792921,2181.55958358,70261.6,0.05604054,70261.7,70261.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134932785,522000,1771134932785,522000,1771134932838,619083,null,70261.7,5.40346722,2181.56077229,70261.6,0.05604054,70261.7,70261.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134940646,106000,1771134940646,106000,1771134940700,247283,null,70261.7,2.92032679,2181.55878932,70261.6,0.05550523,70261.6,70261.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134946703,542000,1771134946703,542000,1771134946757,195584,null,70266.7,1.72130229,2182.55878932,70261.6,0.99706601,70266.7,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134947187,247000,1771134947187,247000,1771134947238,696891,null,70263.7,0.0624496,2182.57110353,70263.6,0.00142322,70263.7,70263.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134949236,386000,1771134949236,386000,1771134949290,97973,null,70263.7,0.07087328,2182.57355426,70260.1,0.01737357,70260.1,70261.9,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134953030,856000,1771134953030,856000,1771134953084,263488,null,70261.6,0.01260514,2182.57195473,70261.5,0.29721723,70261.6,70261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134954683,106000,1771134954683,106000,1771134954738,97863,null,70261.6,0.01227472,2182.57228515,70261.5,0.3043335,70261.6,70261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134956580,351000,1771134956580,351000,1771134956650,668501,null,70261.6,2.791e-05,2182.5736805,70261.5,0.29864048,70261.6,70261.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134958763,72000,1771134958763,72000,1771134958823,819770,null,70264.2,0.01127497,2182.57230459,70261.5,0.30845067,70264.2,70262.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134961938,805000,1771134961938,805000,1771134961990,282572,null,70264.2,2.90916198,2182.57273501,70264.1,0.00099279,70264.1,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134962400,244000,1771134962400,244000,1771134962455,469737,null,70264.2,0.06981356,2182.57374016,70264.1,0.06589279,70264.2,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134968116,859000,1771134968116,859000,1771134968168,345965,null,70264.2,0.01169302,2182.57392416,70264.1,0.29201841,70264.1,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134969672,97000,1771134969672,97000,1771134969727,410003,null,70264.2,0.01169302,2182.59669644,70264.1,0.32703013,70264.1,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134971030,639000,1771134971030,639000,1771134971085,114122,null,70264.2,0.01162326,2182.5967162,70264.1,0.29720862,70264.2,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134989550,281000,1771134989550,281000,1771134989603,588117,null,70264.2,0.0014232,2182.59722093,70264.1,1.3338736,70264.1,70264.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771134999228,307000,1771134999228,307000,1771134999282,677700,null,70273.4,0.00598977,2182.60415871,70264.1,1.44767987,70273.4,70268.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135014523,83000,1771135014523,83000,1771135014590,830119,null,70273.4,4.42523471,2182.60402978,70273.3,0.01524697,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135020566,541000,1771135020566,541000,1771135020622,773485,null,70273.4,6.75774968,2182.6207883,70273.3,0.00084697,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135031313,977000,1771135031313,977000,1771135031366,834759,null,70273.4,3.60889486,2182.62220001,70273.3,0.00141617,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135036435,115000,1771135036435,115000,1771135036488,871920,null,70273.4,3.59200654,2182.6223574,70273.3,0.00141617,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135044722,55000,1771135044722,55000,1771135044784,774000,null,70273.4,4.17898967,2182.62908437,70273.3,0.00141617,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135052372,146000,1771135052372,146000,1771135052425,261461,null,70273.4,1.7596137,2182.62777277,70273.3,0.00141617,70273.4,70273.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135068648,241000,1771135068648,241000,1771135068702,255279,null,70273.4,4.19315292,2182.62923189,70268.1,4.135e-05,70268.1,70270.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135081110,89000,1771135081110,89000,1771135081186,550592,null,70265.6,0.00386573,2182.63462704,70265.5,0.29421823,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135090520,540000,1771135090520,540000,1771135090576,741235,null,70265.6,2.55720774,2182.63347798,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135102871,605000,1771135102871,605000,1771135102931,161114,null,70265.6,4.28272027,2182.62973933,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135103165,35000,1771135103165,35000,1771135103228,65536,null,70265.6,4.28240827,2182.63005133,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135105261,517000,1771135105261,517000,1771135105314,446618,null,70265.6,4.95425227,2182.66200493,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135137377,250000,1771135137377,250000,1771135137428,82307,null,70265.6,6.91481932,2182.66154983,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135140995,799000,1771135140995,799000,1771135141049,695276,null,70265.6,6.91127909,2182.66509006,70265.5,0.00142318,70265.6,70265.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135146501,873000,1771135146501,873000,1771135146557,94721,null,70265.6,5.99874844,2182.66722292,70260.0,0.00225832,70260.0,70262.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135148036,554000,1771135148036,554000,1771135148096,710751,null,70260.1,3.96572777,2182.66736314,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135179307,726000,1771135179307,726000,1771135179361,342902,null,70260.1,7.06606172,2182.66772654,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135185704,219000,1771135185704,219000,1771135185767,287333,null,70260.1,7.5256688,2182.66830555,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200049,691000,1771135200049,691000,1771135200285,578657,null,70260.1,10.80275055,2182.66752865,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200056,873000,1771135200056,873000,1771135200291,396388,null,70260.1,10.79833347,2182.67194573,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200134,202000,1771135200134,202000,1771135200405,371250,null,70260.1,10.79819185,2182.67194258,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200247,425000,1771135200247,425000,1771135201381,579772,null,70260.1,10.79814999,2182.67198444,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200269,481000,1771135200269,481000,1771135201674,569507,null,70260.1,10.75977717,2182.71035726,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200347,605000,1771135200347,605000,1771135201906,474862,null,70260.1,10.75963763,2182.7104968,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200363,222000,1771135200363,222000,1771135201939,569843,null,70260.1,10.75960945,2182.71052498,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200389,413000,1771135200389,413000,1771135201983,569445,null,70260.1,10.75958127,2182.71055316,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135200508,646000,1771135200508,646000,1771135202127,344041,null,70260.1,10.75923071,2182.71090372,70260.0,0.00368161,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135201847,374000,1771135201847,374000,1771135202370,870401,null,70260.1,10.75896296,2182.71117147,70260.0,0.07188944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135202037,599000,1771135202037,599000,1771135202398,393184,null,70260.1,10.75868254,2182.71145189,70260.0,0.07188944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135202246,193000,1771135202246,193000,1771135202428,15799,null,70260.1,10.75868254,2182.67167268,70260.0,0.07186944,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135205201,146000,1771135205201,146000,1771135205254,959402,null,70260.1,10.75728716,2182.67292472,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135205216,106000,1771135205216,106000,1771135205267,680002,null,70260.1,10.75714694,2182.67306494,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135205811,777000,1771135205811,777000,1771135205867,187052,null,70260.1,10.75672208,2182.6734898,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135205823,344000,1771135205823,344000,1771135205877,304042,null,70260.1,10.75651277,2182.67369911,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135206051,83000,1771135206051,83000,1771135206103,603853,null,70260.1,10.75623369,2182.67397819,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135206378,852000,1771135206378,852000,1771135206434,437361,null,70260.1,10.755536,2182.67467588,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135206956,319000,1771135206956,319000,1771135207014,376755,null,70260.1,10.75518195,2182.67502993,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135208522,528000,1771135208522,528000,1771135208582,273562,null,70260.1,10.75304703,2182.6738778,70260.0,0.07186944,70260.1,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135209920,41000,1771135209920,41000,1771135209974,537029,null,70260.1,10.78649884,2182.68103864,70260.0,0.0647086,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214360,590000,1771135214360,590000,1771135214432,37582,null,70260.1,12.23687497,2182.70509322,70260.0,0.0395439,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214360,888000,1771135214360,888000,1771135214434,424212,null,70260.1,12.23687497,2182.72173437,70260.0,0.02290275,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214361,475000,1771135214361,475000,1771135214442,928821,null,70260.1,12.23687497,2182.73282845,70260.0,0.01180867,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214361,870000,1771135214361,870000,1771135214448,307309,null,70260.1,12.23687497,2182.74392257,70260.0,0.00071455,70260.0,70260.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214373,933000,1771135214373,933000,1771135214453,554832,null,70260.1,12.33796899,2182.74463712,70258.2,0.0001,70260.0,70259.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135214390,644000,1771135214390,644000,1771135214465,368210,null,70258.3,1.53807568,2182.74478812,70254.1,5.1e-05,70257.6,70256.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135218031,995000,1771135218031,995000,1771135218220,355408,null,70240.1,10.29711251,2182.7446523,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135218035,753000,1771135218035,753000,1771135218203,860488,null,70240.1,10.29697155,2182.74479326,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135218149,849000,1771135218149,849000,1771135218320,45247,null,70240.1,10.28969962,2182.74494675,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135220050,816000,1771135220050,816000,1771135220270,617034,null,70240.1,8.40315431,2182.74479519,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135221235,167000,1771135221235,167000,1771135221293,227927,null,70240.1,8.40314019,2182.74480931,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135222120,615000,1771135222120,615000,1771135222172,28712,null,70240.1,7.05369776,2182.74479182,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135224617,202000,1771135224617,202000,1771135224677,225989,null,70240.1,5.32711294,2182.7476102,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135226374,7000,1771135226374,7000,1771135226429,933140,null,70240.1,5.32675879,2182.74796435,70240.0,0.00429069,70240.1,70240.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135227549,290000,1771135227549,290000,1771135227603,713320,null,70240.1,5.32675879,2182.75225504,70236.6,5.1e-05,70240.0,70238.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135229618,529000,1771135229618,529000,1771135229676,520004,null,70229.5,1.46151173,2182.76558403,70229.4,0.00154391,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135234035,802000,1771135234035,802000,1771135234113,265042,null,70229.5,5.78748893,2182.76558357,70229.4,0.00154391,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135237032,73000,1771135237032,73000,1771135237085,49801,null,70229.5,5.78720836,2182.66583504,70229.4,0.00154391,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135237242,393000,1771135237242,393000,1771135237295,713988,null,70229.5,5.78720836,2182.6665381,70229.4,0.00084085,70229.4,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135238509,64000,1771135238509,64000,1771135238568,568941,null,70229.5,5.01702765,2182.66720636,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135245162,530000,1771135245162,530000,1771135245218,398325,null,70229.5,5.01425516,2182.67003961,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135247035,13000,1771135247035,13000,1771135247090,489940,null,70229.5,5.01319791,2182.67001649,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135250864,262000,1771135250864,262000,1771135250923,813349,null,70229.5,7.78970848,2182.67000473,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135252053,136000,1771135252053,136000,1771135252109,940872,null,70229.5,7.89848076,2182.67013586,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135255258,847000,1771135255258,847000,1771135255310,811815,null,70229.5,8.01476019,2182.68039489,70229.4,0.00084085,70229.5,70229.45,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135256844,498000,1771135256844,498000,1771135256898,8475,null,70229.5,8.85928188,2182.68128233,70226.1,4.41e-06,70226.1,70227.8,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135262138,276000,1771135262138,276000,1771135262190,63742,null,70220.1,1.12846525,2182.68270642,70220.0,0.0042911,70220.1,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135269155,39000,1771135269155,39000,1771135269210,696266,null,70220.1,4.39437818,2182.68985181,70201.4,0.01579967,70201.4,70210.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135269158,70000,1771135269158,70000,1771135269216,341900,null,70213.1,0.06389834,2182.69085347,70201.4,0.01836542,70213.1,70207.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135269361,198000,1771135269361,198000,1771135269415,623166,null,70204.1,0.02346441,2182.69105756,70204.0,0.0649,70204.1,70204.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135269630,529000,1771135269630,529000,1771135269682,923598,null,70204.1,0.02341303,2182.69125181,70204.0,0.01836474,70204.1,70204.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135270949,376000,1771135270949,376000,1771135271009,611440,null,70207.0,0.56629698,2182.69160783,70206.4,0.0649,70207.0,70206.7,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135271843,499000,1771135271843,499000,1771135271896,762180,null,70205.0,0.02354902,2182.69167052,70204.9,0.08320182,70204.9,70204.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135271928,660000,1771135271928,660000,1771135271981,22446,null,70205.0,0.02293007,2182.69228947,70204.9,0.08320182,70205.0,70204.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135272741,378000,1771135272741,378000,1771135272798,788681,null,70206.9,0.00834158,2182.69295946,70205.5,0.0649,70206.9,70206.2,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135275432,152000,1771135275432,152000,1771135275483,808778,null,70206.9,0.00882262,2182.69277327,70202.6,0.01836511,70206.9,70204.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135287383,613000,1771135287383,613000,1771135287437,190084,null,70209.3,3.562e-05,2182.69329616,70209.2,9.44234549,70209.3,70209.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135288957,534000,1771135288957,534000,1771135289010,944935,null,70212.0,5.1e-05,2182.69333178,70209.2,8.72333304,70209.3,70210.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135297959,46000,1771135297959,46000,1771135298014,176027,null,70230.9,0.00159992,2182.69334564,70230.8,2.20396401,70230.9,70230.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135300768,901000,1771135300768,901000,1771135300829,715760,null,70230.9,0.00159992,2182.69336551,70230.8,2.23857268,70230.8,70230.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135306240,686000,1771135306240,686000,1771135306294,879905,null,70230.9,0.00051675,2182.69444868,70230.8,6.75582518,70230.9,70230.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135306316,475000,1771135306316,475000,1771135306370,42388,null,70256.3,0.00164157,2182.70530268,70230.8,6.75582518,70256.3,70243.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135310540,414000,1771135310540,414000,1771135310598,336115,null,70255.2,0.00732594,2182.70585829,70250.9,0.01835248,70255.2,70253.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135311882,115000,1771135311882,115000,1771135311934,422667,null,70253.6,2.13440317,2182.70657941,70250.9,0.01835248,70253.6,70252.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135322339,501000,1771135322339,501000,1771135322392,649838,null,70253.1,0.00660158,2182.70784659,70253.0,0.70413013,70253.1,70253.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135322632,19000,1771135322632,19000,1771135322683,249997,null,70253.1,0.03123298,2182.71417096,70253.0,0.69780576,70253.0,70253.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135323110,276000,1771135323110,276000,1771135323163,153642,null,70254.6,0.00530787,2182.71673185,70249.9,0.00140362,70254.6,70252.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135327896,168000,1771135327896,168000,1771135327948,946618,null,70255.8,0.00142343,2182.81460398,70255.7,0.24891952,70255.7,70255.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135336032,693000,1771135336032,693000,1771135336087,632350,null,70255.8,0.00136761,2182.74135256,70255.7,2.23481543,70255.8,70255.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135340846,741000,1771135340846,741000,1771135340898,798406,null,70255.8,0.0009964,2182.73989378,70255.7,2.23482143,70255.8,70255.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135350580,663000,1771135350580,663000,1771135350631,278022,null,70255.8,5.8077704,2182.73942456,70255.7,0.00140351,70255.8,70255.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135355278,12000,1771135355278,12000,1771135355335,717764,null,70255.8,9.64317355,2182.74087907,70250.6,5.1e-05,70254.1,70253.20000000001,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135355308,859000,1771135355308,859000,1771135355375,999622,null,70224.7,0.02523422,2182.74189813,70224.6,0.01835936,70224.7,70224.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135361036,928000,1771135361036,928000,1771135361089,436523,null,70224.6,2.52681124,2182.74266485,70224.5,0.05596965,70224.6,70224.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135367294,583000,1771135367294,583000,1771135367349,348411,null,70224.6,4.67311788,2182.74411733,70222.6,2.253e-05,70222.6,70223.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135371718,415000,1771135371718,415000,1771135371771,415542,null,70220.1,7.22165077,2182.74695841,70220.0,0.0042921,70220.1,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135386076,227000,1771135386076,227000,1771135386131,742963,null,70220.1,3.68004456,2182.74726783,70220.0,0.0042921,70220.1,70220.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135392242,937000,1771135392242,937000,1771135392298,707057,null,70220.1,4.03682836,2182.73899277,70215.6,2.194e-05,70215.6,70217.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135396176,692000,1771135396176,692000,1771135396232,120336,null,70208.4,3.24799761,2182.74181882,70208.3,0.00142434,70208.4,70208.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135405814,454000,1771135405814,454000,1771135405866,327300,null,70208.4,0.00034008,2182.74290308,70208.3,1.95985174,70208.4,70208.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135406325,104000,1771135406325,104000,1771135406385,565776,null,70208.4,4.002e-05,2182.74320314,70208.3,2.00123204,70208.4,70208.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135407082,645000,1771135407082,645000,1771135407138,835959,null,70219.8,0.00543524,2182.74599575,70208.3,2.00123204,70219.8,70214.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135407769,466000,1771135407769,466000,1771135407822,759117,null,70218.3,0.00905574,2182.74634798,70218.2,0.26477889,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135411078,288000,1771135411078,288000,1771135411132,214988,null,70218.3,0.03517555,2182.74762991,70218.2,0.00726287,70218.2,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135411785,450000,1771135411785,450000,1771135411840,16581,null,70219.9,0.19693765,2182.79035381,70218.2,0.00726287,70219.9,70219.04999999999,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135413333,136000,1771135413333,136000,1771135413388,824788,null,70218.3,0.02543634,2182.79221265,70218.2,0.00726287,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135428333,185000,1771135428333,185000,1771135428385,656511,null,70218.3,0.02646061,2182.78202288,70218.2,0.00014221,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135446914,896000,1771135446914,896000,1771135446967,947393,null,70218.3,1.12760335,2182.78197886,70218.2,0.00014221,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135457095,210000,1771135457095,210000,1771135457146,534813,null,70218.3,3.27129407,2182.78022781,70218.2,7.172e-05,70218.2,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135469803,25000,1771135469803,25000,1771135469856,819573,null,70218.3,3.278211,2182.78029891,70218.2,0.00149585,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135486394,979000,1771135486394,979000,1771135486460,173361,null,70218.3,5.69926803,2182.78028806,70218.2,0.00146678,70218.2,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135487020,914000,1771135487020,914000,1771135487076,129413,null,70218.3,5.69920897,2182.78034712,70218.2,0.00146678,70218.3,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135502010,157000,1771135502010,157000,1771135502074,786994,null,70218.3,0.08758392,2182.78091612,70218.2,0.63561569,70218.2,70218.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135504559,671000,1771135504559,671000,1771135504624,390615,null,70219.0,5.1e-05,2182.86850004,70218.2,4.78880409,70218.3,70218.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135507061,995000,1771135507061,995000,1771135507117,410250,null,70240.0,2.5202481,2182.86848381,70239.9,0.0014237,70240.0,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135514072,69000,1771135514072,69000,1771135514129,105676,null,70240.0,4.65721198,2182.86878727,70239.9,0.0014237,70240.0,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135534465,792000,1771135534465,792000,1771135534524,275970,null,70240.0,0.00257163,2182.87025397,70239.9,0.40226425,70239.9,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135542088,803000,1771135542088,803000,1771135542143,238861,null,70240.0,0.0086034,2182.87155397,70239.9,1.10772372,70240.0,70239.95,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135551246,943000,1771135551246,943000,1771135551302,856347,null,70240.8,0.27894085,2182.87421775,70239.9,1.12607908,70240.8,70240.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135554022,432000,1771135554022,432000,1771135554074,922411,null,70240.8,0.00142369,2182.87424574,70240.7,0.33786633,70240.7,70240.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135582849,177000,1771135582849,177000,1771135582907,546396,null,70240.8,4.43950951,2182.43845441,70240.7,0.0672572,70240.8,70240.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135592126,922000,1771135592126,922000,1771135592180,127216,null,70240.8,4.55300915,2182.43779583,70240.7,0.0672572,70240.8,70240.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135597462,191000,1771135597462,191000,1771135597523,767344,null,70240.8,4.12913898,2182.43657386,70240.7,0.07437558,70240.8,70240.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135605839,553000,1771135605839,553000,1771135605909,894230,null,70240.8,0.00121843,2182.43533101,70240.7,2.92160928,70240.7,70240.75,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135606527,915000,1771135606527,915000,1771135606583,940959,null,70258.3,0.11203084,2182.53533101,70240.7,3.02123734,70258.3,70249.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135621702,933000,1771135621702,933000,1771135621780,883318,null,70258.2,3.66860904,2182.17416437,70258.1,0.00129719,70258.2,70258.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135631433,101000,1771135631433,101000,1771135631486,533101,null,70258.2,7.53498622,2182.22716444,70254.1,5.1e-05,70257.6,70256.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135632178,626000,1771135632178,626000,1771135632231,743194,null,70230.1,0.01878772,2182.2273155,70230.0,0.00918425,70230.1,70230.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135664729,192000,1771135664729,192000,1771135664807,289197,null,70245.0,0.00448119,2182.22851434,70230.0,1.40241943,70245.0,70237.5,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135668002,916000,1771135668002,916000,1771135668064,578258,null,70244.6,4.64667785,2182.23067677,70244.1,0.06022607,70244.1,70244.35,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135668372,834000,1771135668372,834000,1771135668425,624873,null,70244.2,2.51730085,2182.23105048,70244.1,0.0010499,70244.1,70244.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135682906,696000,1771135682906,696000,1771135682961,724868,null,70244.2,2.57069735,2182.20297898,70234.3,0.01651056,70234.3,70239.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135683651,404000,1771135683651,404000,1771135683704,45891,null,70242.2,2.22451909,2182.19761226,70242.1,0.01582365,70242.2,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135685360,337000,1771135685360,337000,1771135685413,305532,null,70242.2,6.79255343,2182.20326164,70242.1,0.01582365,70242.2,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135692799,599000,1771135692799,599000,1771135692852,640001,null,70242.2,11.61645384,2181.98280234,70242.1,0.00137365,70242.1,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135699462,835000,1771135699462,835000,1771135699516,529363,null,70242.2,12.53114245,2181.96152435,70242.1,0.00137365,70242.2,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135728990,682000,1771135728990,682000,1771135729087,548050,null,70242.2,5.17376236,2181.95958498,70242.1,0.00137365,70242.2,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135735032,21000,1771135735032,21000,1771135735089,525542,null,70242.2,5.17356696,2181.95541419,70242.1,0.00137365,70242.2,70242.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135741946,279000,1771135741946,279000,1771135742006,786201,null,70242.2,1.11269523,2181.95798037,70232.3,0.01711723,70232.3,70237.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135752766,644000,1771135752766,644000,1771135752830,241302,null,70236.6,3.53603648,2181.95461514,70236.5,0.00142377,70236.6,70236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135771628,803000,1771135771628,803000,1771135771681,655186,null,70236.6,3.31913178,2181.62062896,70236.5,0.00142377,70236.6,70236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135788455,175000,1771135788455,175000,1771135788508,994575,null,70236.6,5.5886356,2181.6206506,70236.5,0.00140213,70236.5,70236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135789307,453000,1771135789307,453000,1771135789361,76142,null,70236.6,5.51935292,2181.68993328,70236.5,0.00140213,70236.6,70236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135791918,230000,1771135791918,230000,1771135791971,935223,null,70236.6,5.47182821,2181.75644921,70236.5,0.00140213,70236.6,70236.55,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135802830,721000,1771135802830,721000,1771135802884,232315,null,70236.6,9.39072537,2181.83857693,70233.1,5.1e-05,70236.5,70234.85,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135811303,395000,1771135811303,395000,1771135811357,94148,null,70230.1,10.80117517,2181.83062017,70230.0,0.00918425,70230.1,70230.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135816924,90000,1771135816924,90000,1771135816986,358415,null,70230.1,11.51153517,2182.23062017,70201.2,0.05759434,70201.2,70215.65,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135832002,459000,1771135832002,459000,1771135832056,426633,null,70207.4,5.41818741,2182.22513306,70205.1,7.37e-06,70205.1,70206.25,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135847678,818000,1771135847678,818000,1771135847732,234328,null,70200.1,2.26855691,2182.22547965,70200.0,0.00439351,70200.1,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135848157,959000,1771135848157,959000,1771135848210,709900,null,70200.1,2.26855691,2182.22593287,70200.0,0.00394029,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135854147,953000,1771135854147,953000,1771135854206,112246,null,70200.1,0.0014245,2182.22615461,70200.0,5.2823851,70200.0,70200.05,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135856105,736000,1771135856105,736000,1771135856160,62435,null,70213.2,0.64076354,2182.2876427,70200.0,5.2823851,70213.2,70206.6,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135856470,654000,1771135856470,654000,1771135856523,967879,null,70213.2,0.65283242,2182.2876637,70213.1,0.01978577,70213.2,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135859550,816000,1771135859550,816000,1771135859603,340257,null,70213.2,0.65898931,2182.28802695,70213.1,0.06168249,70213.1,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135860032,28000,1771135860032,28000,1771135860103,343894,null,70213.2,0.01754518,2182.28872854,70213.1,0.06168249,70213.2,70213.15,null,null,null,68709.7,70540.0]
["kraken","btc_usd",1771135864499,356000,1771135864499,356000,1771135864552,874182,null,70214.9,0.72666104,2182.29136217,70213.1,0.41635161,70214.9,70214.0,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135865046,302000,1771135865046,302000,1771135865099,664380,null,70214.9,0.73305411,2182.29705897,70214.8,0.01942205,70214.9,70214.85,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135869019,969000,1771135869019,969000,1771135869072,378823,null,70214.9,5.53043497,2182.29719761,70214.8,0.00106096,70214.9,70214.85,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135869915,984000,1771135869915,984000,1771135869998,387631,null,70214.9,5.61581647,2182.29825857,70212.1,5.1e-05,70214.8,70213.5,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135874529,705000,1771135874529,705000,1771135874583,522615,null,70200.3,8.60800741,2182.30119807,70198.1,5.1e-05,70200.0,70199.20000000001,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135879437,766000,1771135879437,766000,1771135879491,926879,null,70196.0,10.14874242,2182.3012623,70195.9,0.01633355,70196.0,70195.95,null,null,null,68709.8,70540.0]
["kraken","btc_usd",1771135888286,799000,1771135888286,799000,1771135888348,127691,null,70196.0,7.33749549,2182.2511352,70195.9,0.01548699,70195.9,70195.95,null,null,null,68714.9,70540.0]
["kraken","btc_usd",1771135888432,120000,1771135888432,120000,1771135888485,610069,null,70196.0,7.33749549,2182.3811352,70180.5,2.80937336,70180.5,70188.25,null,null,null,68714.9,70540.0]
["kraken","btc_usd",1771135892812,140000,1771135892812,140000,1771135892877,715986,null,70183.5,0.0098997,2182.37972278,70183.4,0.01872885,70183.5,70183.45,null,null,null,68725.7,70540.0]
["kraken","btc_usd",1771135924791,617000,1771135924791,617000,1771135924843,456515,null,70184.9,0.00142481,2182.3750095,70184.8,3.21165971,70184.8,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135932233,875000,1771135932233,875000,1771135932286,667061,null,70184.9,0.00142481,2182.37134156,70184.8,1.14314096,70184.8,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135936351,152000,1771135936351,152000,1771135936405,160768,null,70184.9,0.00142481,2182.3707451,70184.8,1.21565655,70184.8,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135938035,322000,1771135938035,322000,1771135938086,728361,null,70184.9,0.00135414,2182.37081577,70184.8,1.32869368,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135942729,148000,1771135942729,148000,1771135942788,85404,null,70184.9,0.00135414,2182.37083909,70184.8,2.85345122,70184.8,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135955804,480000,1771135955804,480000,1771135955858,352282,null,70184.9,0.0006608,2182.36931653,70184.8,1.41064445,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135957706,351000,1771135957706,351000,1771135957759,866303,null,70184.9,0.00032739,2182.36964994,70184.8,1.41064445,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135967693,452000,1771135967693,452000,1771135967747,494981,null,70184.9,0.00950835,2182.3338193,70184.8,0.01582481,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135971169,747000,1771135971169,747000,1771135971222,394564,null,70184.9,0.13100721,2182.32985651,70184.8,0.01582481,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771135971240,432000,1771135971240,432000,1771135971294,586979,null,70184.9,0.11752981,2182.34333391,70184.8,0.01582481,70184.9,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136005912,685000,1771136005912,685000,1771136005964,450727,null,70184.9,0.1362729,2182.3543221,70184.8,0.00462184,70184.8,70184.85,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136008053,870000,1771136008053,870000,1771136008110,616235,null,70184.9,7.86051203,2182.35579791,70183.0,0.00024022,70184.1,70183.95,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136012121,30000,1771136012121,30000,1771136012175,114743,null,70183.1,9.1877076,2182.35515941,70183.0,0.00166507,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136014046,723000,1771136014046,723000,1771136014099,169063,null,70183.1,9.94224883,2182.35499979,70183.0,0.00166507,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136016284,995000,1771136016284,995000,1771136016338,411422,null,70183.1,10.68556165,2182.35465898,70183.0,0.00150865,70183.0,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136017317,751000,1771136017317,751000,1771136017370,888036,null,70183.1,11.68470879,2182.35472882,70183.0,0.00150865,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136018994,301000,1771136018994,301000,1771136019053,588980,null,70183.1,11.6812421,2182.35819551,70183.0,0.00150865,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136029931,509000,1771136029931,509000,1771136029988,393739,null,70183.1,8.35388213,2182.35833589,70183.0,0.00150865,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136044230,120000,1771136044230,120000,1771136044290,530336,null,70183.1,6.68262793,2182.35600526,70183.0,0.00150865,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136045507,695000,1771136045507,695000,1771136045560,503658,null,70183.1,6.63443402,2182.35733636,70183.0,0.00150865,70183.1,70183.05,null,null,null,68726.2,70540.0]
["kraken","btc_usd",1771136068673,221000,1771136068673,221000,1771136068729,624336,null,70183.1,0.00143493,2182.33421478,70183.0,5.2888655,70183.1,70183.05,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136074011,460000,1771136074011,460000,1771136074067,702376,null,70184.0,5.1e-05,2182.33564971,70183.0,6.00327846,70183.1,70183.5,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136076039,206000,1771136076039,206000,1771136076092,107951,null,70200.0,0.01476435,2182.33667887,70199.9,3.3348056,70200.0,70199.95,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136076350,396000,1771136076350,396000,1771136076401,934544,null,70200.0,0.00237738,2182.34892322,70199.9,3.47267457,70200.0,70199.95,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136085380,52000,1771136085380,52000,1771136085433,916017,null,70200.0,0.00367724,2182.34997049,70199.9,2.16500716,70200.0,70199.95,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136095367,871000,1771136095367,871000,1771136095421,425595,null,70209.3,0.00644844,2182.35063554,70199.9,2.16430695,70209.3,70204.6,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136099061,869000,1771136099061,869000,1771136099114,966192,null,70207.8,0.00137254,2182.35068739,70204.3,0.01836034,70207.8,70206.05,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136099243,420000,1771136099243,420000,1771136099298,688111,null,70207.8,0.00109254,2182.35096739,70204.3,0.01836034,70207.8,70206.05,null,null,null,68743.0,70540.0]
["kraken","btc_usd",1771136129706,60000,1771136129706,60000,1771136129765,481479,null,70205.5,2.58840317,2182.34741448,70205.4,0.07003655,70205.5,70205.45,null,null,null,68748.7,70540.0]
["kraken","btc_usd",1771136135961,638000,1771136135961,638000,1771136136021,433809,null,70205.5,3.32255856,2182.34759397,70205.4,0.07003655,70205.5,70205.45,null,null,null,68748.7,70540.0]
["kraken","btc_usd",1771136145892,404000,1771136145892,404000,1771136145965,101423,null,70205.5,5.00488243,2182.28246126,70205.4,0.05881557,70205.4,70205.45,null,null,null,68748.7,70540.0]
["kraken","btc_usd",1771136146754,325000,1771136146754,325000,1771136146808,634690,null,70205.5,6.46768234,2182.28591817,70205.4,0.06023997,70205.5,70205.45,null,null,null,68748.7,70540.0]
["kraken","btc_usd",1771136152770,851000,1771136152770,851000,1771136152834,939909,null,70205.5,10.04695411,2182.14697627,70205.4,0.05953027,70205.4,70205.45,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136157347,642000,1771136157347,642000,1771136157399,330481,null,70205.5,9.40274377,2182.14905453,70205.4,0.05745201,70205.4,70205.45,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136158384,252000,1771136158384,252000,1771136158437,247762,null,70205.5,10.10792598,2182.15955375,70205.4,0.04695279,70205.4,70205.45,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136158387,281000,1771136158387,281000,1771136158484,754643,null,70205.5,10.10792598,2182.20655754,70201.6,5.1e-05,70205.1,70203.55,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136166552,698000,1771136166552,698000,1771136166605,601307,null,70200.1,14.33152816,2182.20769246,70200.0,0.00215959,70200.0,70200.05,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136169289,565000,1771136169289,565000,1771136169340,376756,null,70200.1,14.33139826,2182.20784246,70200.0,0.00200959,70200.0,70200.05,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136174286,207000,1771136174286,207000,1771136174338,128288,null,70200.1,10.69653275,2182.20975205,70198.1,5.1e-05,70200.0,70199.1,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136177544,800000,1771136177544,800000,1771136177597,390217,null,70188.6,1.03790889,2182.20988049,70188.5,0.01978921,70188.6,70188.55,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136182871,316000,1771136182871,316000,1771136182925,312991,null,70192.2,0.00131982,2182.21876013,70188.5,1.00328756,70192.2,70190.35,null,null,null,68752.0,70540.0]
["kraken","btc_usd",1771136190665,776000,1771136190665,776000,1771136190718,882176,null,70190.1,0.01050943,2182.14228193,70190.0,0.00142471,70190.1,70190.05,null,null,null,68795.0,70540.0]
["kraken","btc_usd",1771136202303,218000,1771136202303,218000,1771136202380,685631,null,70191.0,5.1e-05,2181.7878406,70190.0,5.38640099,70190.1,70190.5,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136203141,352000,1771136203141,352000,1771136203204,402622,null,70201.5,5.1e-05,2181.78126409,70199.9,7.31886474,70200.0,70200.7,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136204403,60000,1771136204403,60000,1771136204460,95041,null,70220.0,0.002755,2182.28126409,70214.9,9.12638381,70215.0,70217.45,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136211631,688000,1771136211631,688000,1771136211685,214232,null,70222.5,5.1e-05,2182.28544319,70219.9,7.48733071,70220.0,70221.2,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136214523,970000,1771136214523,970000,1771136214577,985198,null,70256.7,0.86730864,2183.20187988,70238.9,5.91186056,70256.7,70247.79999999999,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136217549,38000,1771136217549,38000,1771136217603,222874,null,70255.7,2.15247933,2183.20287988,70255.6,0.00142338,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136218605,797000,1771136218605,797000,1771136218659,928352,null,70255.7,2.25914712,2183.2030343,70255.6,0.00142338,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136219029,818000,1771136219029,818000,1771136219082,537916,null,70255.7,2.25914712,2183.20306503,70255.6,0.00139265,70255.6,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136227848,384000,1771136227848,384000,1771136227903,103858,null,70255.7,4.40566607,2184.51363663,70255.6,0.00139265,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136234552,468000,1771136234552,468000,1771136234605,745339,null,70255.7,4.51525344,2184.58700521,70255.6,0.00139265,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136238737,956000,1771136238737,956000,1771136238793,106601,null,70255.7,3.35305884,2185.74919219,70255.6,0.00139265,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136243050,488000,1771136243050,488000,1771136243103,417371,null,70255.7,0.00142338,2185.75676521,70255.6,3.59131225,70255.6,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136243451,65000,1771136243451,65000,1771136243505,324704,null,70255.7,0.00142338,2185.75682191,70255.6,1.33543461,70255.6,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136245408,854000,1771136245408,854000,1771136245462,230686,null,70255.7,0.0011436,2185.75568744,70255.6,2.2212289,70255.7,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136254791,267000,1771136254791,267000,1771136254844,187109,null,70255.7,0.0011436,2185.75585544,70255.6,2.95999476,70255.6,70255.65,null,null,null,68795.1,70540.0]
["kraken","btc_usd",1771136270364,722000,1771136270364,722000,1771136270418,420500,null,70255.7,0.50131644,2185.75418359,70255.6,0.00142338,70255.7,70255.65,null,null,null,68795.2,70540.0]
["kraken","btc_usd",1771136271399,874000,1771136271399,874000,1771136271450,899427,null,70255.7,0.45851619,2185.78110511,70255.6,0.28056223,70255.7,70255.65,null,null,null,68795.2,70540.0]
["kraken","btc_usd",1771136277563,668000,1771136277563,668000,1771136277620,405218,null,70255.7,0.00136972,2185.78115877,70255.6,0.37820916,70255.7,70255.65,null,null,null,68795.2,70540.0]
["kraken","btc_usd",1771136281512,584000,1771136281512,584000,1771136281563,591021,null,70255.7,4.4403663,2185.78122295,70255.6,0.01582338,70255.7,70255.65,null,null,null,68795.2,70540.0]
["kraken","btc_usd",1771136282214,608000,1771136282214,608000,1771136282278,390920,null,70255.7,4.4403663,2185.78136108,70255.6,0.01568525,70255.6,70255.65,null,null,null,68795.2,70540.0]
["kraken","btc_usd",1771136292025,906000,1771136292025,906000,1771136292076,674872,null,70255.7,0.00130554,2185.7584523,70255.6,1.40018844,70255.6,70255.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136293361,362000,1771136293361,362000,1771136293416,93460,null,70255.7,0.00116107,2185.75859677,70255.6,1.51401725,70255.7,70255.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136293797,776000,1771136293797,776000,1771136293851,281918,null,70259.7,0.00414694,2185.76164426,70255.6,1.51401725,70259.7,70257.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136297561,579000,1771136297561,579000,1771136297618,362089,null,70259.7,0.00129183,2185.76142314,70259.6,0.37737143,70259.7,70259.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136307874,388000,1771136307874,388000,1771136307927,604942,null,70259.7,0.32865357,2185.76812984,70259.6,0.00060258,70259.7,70259.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136313387,161000,1771136313387,161000,1771136313443,924896,null,70259.7,1.13765522,2185.7820069,70259.6,0.01500258,70259.7,70259.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136328815,418000,1771136328815,418000,1771136328873,602495,null,70259.7,1.15983835,2185.83271197,70259.6,0.00060258,70259.7,70259.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136336759,616000,1771136336759,616000,1771136336812,575765,null,70259.7,4.35873919,2185.78947501,70259.6,0.00060258,70259.7,70259.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136363498,279000,1771136363498,279000,1771136363556,317409,null,70259.7,5.36295415,2185.79659501,70244.4,0.01203644,70244.4,70252.04999999999,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136371984,472000,1771136371984,472000,1771136372039,194035,null,70247.5,0.18204842,2185.79657408,70247.4,3.948e-05,70247.4,70247.45,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136387299,665000,1771136387299,665000,1771136387364,625622,null,70247.5,3.00136044,2185.7972668,70247.4,3.948e-05,70247.5,70247.45,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136393967,852000,1771136393967,852000,1771136394021,267806,null,70260.0,0.00112226,2185.80047508,70247.4,2.37497687,70260.0,70253.7,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136397112,761000,1771136397112,761000,1771136397166,26324,null,70260.0,0.00395498,2185.80075421,70259.9,0.01838504,70260.0,70259.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136403552,655000,1771136403552,655000,1771136403606,161295,null,70260.0,4.09879258,2185.8020677,70259.9,0.09751793,70260.0,70259.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136409130,242000,1771136409130,242000,1771136409183,343365,null,70260.0,4.04064906,2185.8018261,70259.9,0.0973746,70259.9,70259.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136411169,99000,1771136411169,99000,1771136411222,432591,null,70260.0,4.04064906,2185.8020261,70259.9,0.09859789,70259.9,70259.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136415408,507000,1771136415408,507000,1771136415462,64295,null,70261.8,0.00532966,2185.80538841,70259.9,0.1818437,70261.8,70260.85,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136430871,20000,1771136430871,20000,1771136430939,61400,null,70264.5,5.1e-05,2185.79363591,70261.7,7.37939295,70261.8,70263.1,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136430880,533000,1771136430880,533000,1771136430950,774829,null,70268.0,5.1e-05,2185.79368791,70261.7,9.37096498,70265.6,70264.85,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136431522,111000,1771136431522,111000,1771136431575,137005,null,70295.8,0.05,2185.79786379,70279.9,10.14486974,70280.0,70287.85,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136439011,49000,1771136439011,49000,1771136439065,689520,null,70300.0,2.60153931,2185.86041002,70299.9,0.08777702,70300.0,70299.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136440031,830000,1771136440031,830000,1771136440094,913980,null,70300.0,2.13594901,2185.8604241,70299.9,0.10611239,70300.0,70299.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136444540,798000,1771136444540,798000,1771136444603,286753,null,70302.0,0.01022405,2185.86651741,70299.9,5.13219667,70302.0,70300.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136445016,732000,1771136445016,732000,1771136445070,304966,null,70302.0,0.01164649,2185.86781883,70301.9,2.51451462,70301.9,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136468679,948000,1771136468679,948000,1771136468748,682797,null,70302.0,6.01721463,2185.86754901,70301.9,0.01210525,70301.9,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136470185,690000,1771136470185,690000,1771136470238,478912,null,70302.0,6.01634718,2185.86828369,70301.9,0.01137057,70301.9,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136472833,456000,1771136472833,456000,1771136472885,82011,null,70302.0,6.01634718,2185.87970526,70296.0,5.1e-05,70299.5,70299.0,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136496330,606000,1771136496330,606000,1771136496393,691989,null,70283.2,9.97413287,2185.87726431,70283.1,0.08052736,70283.1,70283.15,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136497356,705000,1771136497356,705000,1771136497407,625634,null,70283.2,9.50114878,2185.87740414,70283.1,0.08052736,70283.2,70283.15,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136504327,630000,1771136504327,630000,1771136504381,522832,null,70283.2,8.7433967,2185.87754855,70283.1,1.03669861,70283.2,70283.15,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136513488,917000,1771136513488,917000,1771136513544,976378,null,70285.4,5.1e-05,2185.83796653,70283.1,7.98222578,70283.2,70284.25,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136515544,918000,1771136515544,918000,1771136515598,270174,null,70302.0,0.01157456,2185.83803846,70301.9,2.57357516,70302.0,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136532643,285000,1771136532643,285000,1771136532696,731800,null,70302.0,5.89043554,2185.64697855,70301.9,0.00142244,70302.0,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136544304,383000,1771136544304,383000,1771136544360,234977,null,70302.0,5.43090492,2185.64900738,70301.9,0.08052698,70302.0,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136549969,104000,1771136549969,104000,1771136550029,654134,null,70302.0,7.84923949,2185.64938056,70301.9,0.08012206,70301.9,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136551294,990000,1771136551294,990000,1771136551364,41513,null,70302.0,7.94882941,2185.64967756,70301.9,0.07982506,70301.9,70301.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136566829,802000,1771136566829,802000,1771136569925,212325,null,70302.0,9.76529777,2185.72950262,70299.5,5.1e-05,70301.9,70300.75,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136580366,806000,1771136580366,806000,1771136580435,311112,null,70289.0,0.3518043,2185.7265948,70288.9,0.0014227,70289.0,70288.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136597993,408000,1771136597993,408000,1771136598045,741474,null,70292.4,5.1e-05,2185.72793003,70288.9,6.24322372,70289.0,70290.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598002,90000,1771136598002,90000,1771136598064,950167,null,70292.4,5.1e-05,2185.73818878,70292.3,0.29926729,70313.7,70292.35,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598019,772000,1771136598019,772000,1771136598162,478478,null,70320.0,0.002751,2185.74530226,70300.6,0.08538,70314.5,70310.3,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598038,310000,1771136598038,310000,1771136598197,390070,null,70320.8,0.05,2185.75065883,70303.8,0.05448176,70320.0,70312.3,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598129,388000,1771136598129,388000,1771136598255,854479,null,70325.3,0.0001,2185.80065883,70320.7,0.01832995,70320.8,70323.0,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598239,659000,1771136598239,659000,1771136598320,157059,null,70325.3,0.0001,2185.80266087,70320.7,0.26979068,70320.8,70323.0,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136598257,894000,1771136598257,894000,1771136598332,873032,null,70325.3,0.0001,2185.80312192,70325.2,0.00664877,70325.2,70325.25,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136605895,481000,1771136605895,481000,1771136605950,653422,null,70328.7,0.00628548,2185.80169468,70325.2,6.08837979,70328.7,70326.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136627794,451000,1771136627794,451000,1771136627847,414636,null,70328.7,0.00701294,2185.79099803,70328.6,3.5704055,70328.7,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136645034,789000,1771136645034,789000,1771136645089,106428,null,70328.7,3.19490699,2185.78780687,70328.6,0.0158219,70328.7,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136647131,896000,1771136647131,896000,1771136647186,382733,null,70328.7,3.19279108,2185.78992278,70328.6,0.0158219,70328.7,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136651585,372000,1771136651585,372000,1771136651639,773153,null,70328.7,7.76137813,2185.79090962,70328.6,0.00043506,70328.6,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136656149,963000,1771136656149,963000,1771136656203,394368,null,70328.7,6.39704709,2184.31897491,70328.6,0.01483506,70328.7,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136664576,595000,1771136664576,595000,1771136664631,984225,null,70328.7,0.00047845,2184.32047491,70328.6,0.02044454,70328.6,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136669045,101000,1771136669045,101000,1771136669111,555393,null,70328.7,5.847e-05,2184.32048875,70328.6,0.38630158,70328.7,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136670889,371000,1771136670889,371000,1771136670943,828378,null,70328.7,5.847e-05,2184.32537438,70328.6,0.38852543,70328.6,70328.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136687942,618000,1771136687942,618000,1771136687996,649177,null,70334.4,2.856e-05,2184.32550629,70328.6,1.56446163,70334.4,70331.5,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136700008,876000,1771136700008,876000,1771136700094,691454,null,70337.9,5.1e-05,2184.32602132,70335.3,4.11710729,70335.4,70336.6,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136700087,806000,1771136700087,806000,1771136700164,881272,null,70341.4,5.1e-05,2184.32877232,70339.9,3.56938686,70340.0,70340.65,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136708281,583000,1771136708281,583000,1771136708339,768072,null,70360.0,0.00246995,2184.32905237,70359.9,3.34312414,70360.0,70359.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136708599,146000,1771136708599,146000,1771136708651,854882,null,70360.0,0.00244588,2184.32907644,70359.9,4.04534107,70360.0,70359.95,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136710881,842000,1771136710881,842000,1771136710937,273250,null,70362.4,5.1e-05,2184.33152232,70359.9,4.04534107,70360.0,70361.15,null,null,null,68800.0,70540.0]
["kraken","btc_usd",1771136715230,13000,1771136715230,13000,1771136715292,333089,null,70372.9,5.1e-05,2184.32427958,70370.7,8.58604135,70370.8,70371.79999999999,null,null,null,68814.8,70540.0]
["kraken","btc_usd",1771136715272,876000,1771136715272,876000,1771136715336,961189,null,70383.4,5.1e-05,2184.32702858,70379.9,1.98327836,70380.0,70381.65,null,null,null,68814.8,70540.0]
["kraken","btc_usd",1771136727857,562000,1771136727857,562000,1771136727929,723632,null,70400.1,0.0024161,2184.27061871,70399.9,0.47888009,70400.0,70400.0,null,null,null,68816.3,70540.0]
["kraken","btc_usd",1771136727885,778000,1771136727885,778000,1771136727947,446328,null,70404.3,5.1e-05,2184.27308581,70400.0,0.11951125,70400.9,70402.15,null,null,null,68816.3,70540.0]
["kraken","btc_usd",1771136727922,351000,1771136727922,351000,1771136727977,166963,null,70408.2,0.01490896,2184.27330347,70407.7,0.01418234,70407.7,70407.95,null,null,null,68816.3,70540.0]
["kraken","btc_usd",1771136743868,593000,1771136743868,593000,1771136743925,695557,null,70408.2,0.01469855,2184.07754679,70408.1,1.24258249,70408.2,70408.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136751264,847000,1771136751264,847000,1771136751324,377629,null,70411.3,5.1e-05,2184.09105074,70408.1,0.56396753,70409.4,70409.70000000001,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136751265,541000,1771136751265,541000,1771136751324,143361,null,70414.8,5.1e-05,2184.09772909,70408.1,0.56396753,70413.4,70411.45000000001,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136751278,502000,1771136751278,502000,1771136751339,637699,null,70418.3,5.1e-05,2184.09782909,70414.7,0.0144,70415.0,70416.5,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136751353,720000,1771136751353,720000,1771136751423,425070,null,70420.0,0.002747,2184.09832835,70418.7,0.0144,70418.8,70419.35,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136751393,981000,1771136751393,981000,1771136751467,263816,null,70421.8,5.1e-05,2184.10107535,70419.9,2.1300797,70420.0,70420.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136752420,795000,1771136752420,795000,1771136752471,876931,null,70432.5,0.00012,2184.10158997,70421.8,5.21640625,70421.9,70427.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136753740,145000,1771136753740,145000,1771136753797,171081,null,70432.5,0.00012,2184.10385481,70432.4,4.36358189,70432.4,70432.45,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136755509,906000,1771136755509,906000,1771136755564,553835,null,70440.0,0.00092469,2184.10589912,70432.4,4.55393983,70440.0,70436.2,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136760177,915000,1771136760177,915000,1771136760506,475845,null,70440.0,0.00078619,2184.10603762,70439.9,2.57748415,70440.0,70439.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136776042,200000,1771136776042,200000,1771136776095,269979,null,70440.0,2.22543911,2184.50531148,70439.9,0.01581965,70440.0,70439.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136778911,445000,1771136778911,445000,1771136778974,326779,null,70440.0,2.29679937,2184.5053253,70439.9,0.10764523,70440.0,70439.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136785649,327000,1771136785649,327000,1771136785723,582728,null,70440.0,2.24856603,2184.70497195,70432.4,0.04750099,70432.4,70436.2,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136789985,739000,1771136789985,739000,1771136790039,236088,null,70439.1,0.16257252,2184.90497195,70434.8,0.52706661,70434.8,70436.95000000001,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136791305,602000,1771136791305,602000,1771136791358,269956,null,70434.9,2.15491386,2184.90563985,70434.8,1.01502067,70434.9,70434.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136795577,438000,1771136795577,438000,1771136795630,761126,null,70434.9,7.64462553,2184.90711061,70428.9,5.1e-05,70432.4,70431.9,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136801319,459000,1771136801319,459000,1771136801372,285414,null,70430.0,0.19798807,2184.90817347,70424.9,1.29427078,70430.0,70427.45,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136802404,87000,1771136802404,87000,1771136802456,866616,null,70430.0,0.19939396,2184.90818743,70429.9,3.16051579,70430.0,70429.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136806064,676000,1771136806064,676000,1771136806120,740979,null,70430.0,0.27148069,2184.90818637,70429.9,0.00141986,70430.0,70429.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136811475,338000,1771136811475,338000,1771136811526,719212,null,70430.0,0.00034771,2185.10681332,70429.9,9.0622552,70430.0,70429.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136811600,19000,1771136811600,19000,1771136811651,562681,null,70435.8,5.1e-05,2185.10721203,70429.9,9.0622552,70432.3,70432.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812227,964000,1771136812227,964000,1771136812304,957382,null,70450.0,0.02312645,2185.64395099,70439.9,6.4512134,70450.0,70444.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812255,716000,1771136812255,716000,1771136812376,79252,null,70460.0,0.002746,2185.66707744,70449.9,0.37354188,70450.0,70454.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812257,618000,1771136812257,618000,1771136812370,565288,null,70461.3,0.01411028,2185.74571316,70449.9,0.99924318,70461.3,70455.6,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812271,817000,1771136812271,817000,1771136812390,367868,null,70468.7,0.00152104,2185.75982344,70459.9,0.04540637,70461.3,70464.29999999999,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812317,704000,1771136812317,704000,1771136812412,119797,null,70475.0,8.87859202,2186.21263965,70468.6,0.6257013,70475.0,70471.8,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812353,894000,1771136812353,894000,1771136812447,343672,null,70475.0,8.40906842,2186.68216325,70468.7,0.28077063,70475.0,70471.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812364,361000,1771136812364,361000,1771136812450,700270,null,70475.0,7.97202224,2187.11920943,70468.7,0.28077063,70475.0,70471.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812385,785000,1771136812385,785000,1771136812477,375155,null,70475.0,7.43911076,2187.65212091,70474.9,0.01828984,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812389,571000,1771136812389,571000,1771136812492,560491,null,70475.0,7.00046734,2188.09076433,70474.9,0.01828984,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812406,969000,1771136812406,969000,1771136812504,94570,null,70475.0,6.57475164,2188.51648003,70474.9,0.76323977,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812410,655000,1771136812410,655000,1771136812504,983010,null,70475.0,6.10670987,2188.9845218,70474.9,0.76323977,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812435,453000,1771136812435,453000,1771136812542,665533,null,70475.0,6.04961602,2189.04161565,70474.9,0.12862651,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812453,514000,1771136812453,514000,1771136812561,499861,null,70475.0,5.58618437,2189.5050473,70474.9,0.23312651,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812456,240000,1771136812456,240000,1771136812560,225782,null,70475.0,5.21775719,2189.87347448,70474.9,0.23312651,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812471,587000,1771136812471,587000,1771136812571,873430,null,70475.0,4.20110152,2190.89013015,70474.9,0.32110351,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812509,992000,1771136812509,992000,1771136812622,649022,null,70475.0,4.15949394,2190.93173773,70474.9,0.40648501,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812575,477000,1771136812575,477000,1771136812698,600292,null,70475.0,2.99679261,2192.09443906,70474.9,0.7111994,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812604,887000,1771136812604,887000,1771136812734,12174,null,70475.0,2.52182995,2192.56940172,70474.9,3.2295187,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812647,566000,1771136812647,566000,1771136812777,107097,null,70475.0,1.88302995,2193.20820172,70474.9,6.5944127,70475.0,70474.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136812682,42000,1771136812682,42000,1771136812826,868774,null,70478.0,0.05501491,2195.09123167,70474.9,7.757544,70475.0,70476.45,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136813514,379000,1771136813514,379000,1771136813580,49390,null,70478.0,0.05501491,2195.09523167,70477.9,6.23163347,70477.9,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136813535,187000,1771136813535,187000,1771136813594,856857,null,70478.0,0.05501491,2195.09814728,70477.9,5.21319286,70477.9,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136815033,762000,1771136815033,762000,1771136815087,868415,null,70478.0,0.1195911,2195.09884281,70477.9,0.40470889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136825036,4000,1771136825036,4000,1771136825089,311878,null,70478.0,9.71107094,2195.10586698,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136826224,589000,1771136826224,589000,1771136826296,198294,null,70478.0,7.27232058,2195.10617134,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136827056,753000,1771136827056,753000,1771136827118,122814,null,70478.0,9.71062243,2195.10617026,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136828558,791000,1771136828558,791000,1771136828610,523114,null,70478.0,9.80972552,2195.10644916,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136829209,725000,1771136829209,725000,1771136829278,510076,null,70478.0,9.78527434,2195.14192122,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136835332,778000,1771136835332,778000,1771136835384,788175,null,70478.0,9.78390889,2195.12264388,70477.9,0.00141889,70478.0,70477.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136836601,173000,1771136836601,173000,1771136836672,392057,null,70478.0,11.47396373,2195.12406277,70474.4,5.1e-05,70477.9,70476.2,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136840126,408000,1771136840126,408000,1771136840179,284908,null,70454.4,2.52116692,2195.12410597,70454.3,0.00137616,70454.3,70454.35,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136841401,888000,1771136841401,888000,1771136841455,287108,null,70454.4,2.5204645,2195.12408944,70454.3,0.00137616,70454.4,70454.35,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136863550,601000,1771136863550,601000,1771136863615,976308,null,70454.4,8.58525555,2195.1258066,70453.4,5.1e-05,70454.3,70453.9,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136863563,494000,1771136863563,494000,1771136863631,762596,null,70453.5,0.74060947,2195.1258576,70449.9,5.1e-05,70453.4,70451.7,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136869272,437000,1771136869272,437000,1771136869352,18700,null,70440.1,8.33630728,2195.12588069,70440.0,0.00416665,70440.1,70440.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136875137,469000,1771136875137,469000,1771136875190,411280,null,70440.1,2.52155923,2195.12157464,70440.0,0.00416665,70440.1,70440.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136881066,961000,1771136881066,961000,1771136881123,704611,null,70440.1,3.83490832,2195.12226261,70440.0,0.00416665,70440.1,70440.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136881375,274000,1771136881375,274000,1771136881432,396152,null,70440.1,6.24797756,2195.12277634,70440.0,0.00416665,70440.1,70440.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136886165,466000,1771136886165,466000,1771136886218,763677,null,70440.1,2.52050575,2195.12257201,70440.0,0.00416665,70440.1,70440.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136898231,438000,1771136898231,438000,1771136898350,526642,null,70440.1,8.9710334,2195.12402139,70439.4,5.1e-05,70440.0,70439.75,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136918954,0,1771136918954,0,1771136919010,2001,null,70425.0,0.21241554,2195.12535781,70424.9,0.3890258,70425.0,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136919747,591000,1771136919747,591000,1771136919801,580819,null,70425.0,0.21880564,2195.125719,70424.9,0.36050139,70424.9,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136919938,440000,1771136919938,440000,1771136919993,88793,null,70425.0,0.09614823,2195.24837641,70424.9,0.36050139,70425.0,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136928629,377000,1771136928629,377000,1771136928683,877842,null,70425.0,0.20534896,2195.24698404,70424.9,1.2243643,70424.9,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136929033,965000,1771136929033,965000,1771136929127,873002,null,70425.0,0.20499749,2195.24733551,70424.9,1.2243643,70425.0,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136936812,449000,1771136936812,449000,1771136936865,172798,null,70425.0,7.85e-06,2195.24803663,70424.9,1.19256847,70425.0,70424.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136942002,748000,1771136942002,748000,1771136942056,311005,null,70426.5,0.20384287,2195.24817861,70424.9,0.49226418,70426.5,70425.7,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136953683,105000,1771136953683,105000,1771136953752,558589,null,70426.5,6.34017043,2195.24943819,70425.4,5.1e-05,70426.4,70425.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136955555,567000,1771136955555,567000,1771136955611,282714,null,70425.0,6.08495587,2195.54673819,70400.1,0.08252042,70400.1,70412.55,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136964032,662000,1771136964032,662000,1771136964087,254799,null,70400.2,7.05306925,2195.54811571,70400.1,0.00142046,70400.2,70400.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136972879,608000,1771136972879,608000,1771136972956,638135,null,70400.2,9.60706875,2195.53199792,70400.1,0.00140097,70400.1,70400.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136973113,371000,1771136973113,371000,1771136973164,823463,null,70400.2,10.30536116,2195.53405757,70400.1,0.00140097,70400.2,70400.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136973128,200000,1771136973128,200000,1771136973179,681401,null,70400.2,10.3055607,2195.92516157,70400.0,0.25364497,70400.0,70400.1,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136976167,145000,1771136976167,145000,1771136976220,148095,null,70400.1,9.92799252,2196.02568793,70400.0,0.15453907,70400.0,70400.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136976312,519000,1771136976312,519000,1771136976372,243804,null,70400.1,9.92799252,2196.03678204,70400.0,0.14344496,70400.0,70400.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136977108,157000,1771136977108,157000,1771136977161,845599,null,70400.1,10.13938342,2196.03721387,70400.0,0.14301313,70400.0,70400.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136978242,950000,1771136978242,950000,1771136978296,109202,null,70400.1,10.13938342,2196.180227,70397.5,5.1e-05,70400.0,70398.8,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136983793,785000,1771136983793,785000,1771136983903,503552,null,70380.1,11.11480012,2196.18096318,70380.0,0.00343368,70380.0,70380.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136983923,626000,1771136983923,626000,1771136983976,187079,null,70380.1,11.11480012,2196.18169936,70380.0,0.0026975,70380.0,70380.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136995129,210000,1771136995129,210000,1771136995180,447986,null,70380.1,11.21471943,2196.18410486,70376.5,5.1e-05,70380.0,70378.3,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136996622,701000,1771136996622,701000,1771136996684,299044,null,70360.1,4.64321023,2196.18740486,70360.0,0.00417127,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771136996740,954000,1771136996740,954000,1771136996792,294054,null,70360.1,4.64297949,2196.1876356,70360.0,0.00417127,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137002038,280000,1771137002038,280000,1771137002089,874943,null,70360.1,1.90888467,2196.18764974,70360.0,0.08149966,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137004320,820000,1771137004320,820000,1771137004389,915926,null,70360.1,4.37112345,2196.18791193,70360.0,0.08149966,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137005796,718000,1771137005796,718000,1771137005852,453939,null,70360.1,7.7639675,2196.18861902,70360.0,0.08149966,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137009402,528000,1771137009402,528000,1771137009455,480880,null,70360.1,8.12039071,2196.19075091,70360.0,0.08221029,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137015559,276000,1771137015559,276000,1771137015611,145073,null,70360.1,8.31502096,2196.19340087,70360.0,0.07813297,70360.0,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137018102,327000,1771137018102,327000,1771137018155,308863,null,70360.1,8.31495562,2196.19354021,70360.0,0.07813297,70360.1,70360.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137029400,303000,1771137029400,303000,1771137029453,460569,null,70360.1,3.15415991,2196.63351589,70350.6,0.38268212,70350.6,70355.35,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137037176,965000,1771137037176,965000,1771137037231,608156,null,70353.1,1.02065792,2196.63358795,70353.0,0.02542854,70353.1,70353.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137039046,326000,1771137039046,326000,1771137039097,673991,null,70353.1,1.02059163,2196.6337273,70353.0,0.08322153,70353.1,70353.05,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137049686,41000,1771137049686,41000,1771137049740,486545,null,70356.2,0.00100129,2196.6319663,70356.1,2.32984101,70356.2,70356.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137055179,374000,1771137055179,374000,1771137055232,5254,null,70356.2,0.00030456,2196.63266303,70356.1,0.31566235,70356.2,70356.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137062801,457000,1771137062801,457000,1771137062855,352155,null,70356.2,0.00030456,2196.63202954,70356.1,1.08660219,70356.1,70356.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137071410,660000,1771137071410,660000,1771137071464,245299,null,70358.9,5.1e-05,2196.6323341,70356.1,1.10100219,70356.2,70357.5,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137077998,195000,1771137077998,195000,1771137078051,806052,null,70375.7,0.00140708,2196.63234807,70375.6,4.32875904,70375.7,70375.65,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137080407,410000,1771137080407,410000,1771137080460,104302,null,70375.7,0.00098418,2196.63030813,70375.6,4.32875904,70375.7,70375.65,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137081261,577000,1771137081261,577000,1771137081326,966795,null,70379.9,5.1e-05,2196.63134331,70375.6,5.32410366,70376.4,70377.75,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137097275,510000,1771137097275,510000,1771137097335,328384,null,70383.4,5.1e-05,2196.63482291,70379.9,3.19578892,70380.0,70381.65,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137104332,545000,1771137104332,545000,1771137104411,535118,null,70400.0,0.00416852,2196.63573634,70399.9,2.80208793,70399.9,70399.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137117800,305000,1771137117800,305000,1771137117864,763287,null,70404.3,4.324e-05,2196.63657331,70399.9,3.19812021,70404.3,70402.1,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137120995,359000,1771137120995,359000,1771137121051,24800,null,70419.3,3.36929259,2196.63378408,70419.2,0.0156316,70419.2,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137127357,814000,1771137127357,814000,1771137127414,159979,null,70419.3,0.00071365,2196.63449058,70419.2,3.2831842,70419.3,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137130173,583000,1771137130173,583000,1771137130246,663880,null,70419.3,0.0004376,2196.63476663,70419.2,3.28318992,70419.3,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137135683,468000,1771137135683,468000,1771137135737,896529,null,70419.3,0.0004376,2196.63501523,70419.2,3.32814132,70419.2,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137143163,661000,1771137143163,661000,1771137143219,627630,null,70419.3,0.00038966,2196.63506317,70419.2,3.75846228,70419.3,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137150584,891000,1771137150584,891000,1771137150636,891391,null,70419.3,0.00033319,2196.63511964,70419.2,5.89894924,70419.3,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137151701,355000,1771137151701,355000,1771137151754,178573,null,70419.3,0.00033319,2196.63222086,70419.2,5.1890633,70419.2,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137153924,807000,1771137153924,807000,1771137153991,917229,null,70439.3,0.20263464,2196.63680741,70419.2,5.1890633,70439.3,70429.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137162851,551000,1771137162851,551000,1771137162905,188963,null,70439.3,0.20304876,2196.63903514,70439.2,0.03411878,70439.3,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137163081,285000,1771137163081,285000,1771137163135,492544,null,70439.3,0.20358854,2196.63913445,70439.2,0.32219268,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137167824,706000,1771137167824,706000,1771137167875,827516,null,70439.3,0.0086332,2196.63929466,70439.2,0.01556015,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137187998,699000,1771137187998,699000,1771137188054,658480,null,70439.3,0.07330027,2196.6249055,70439.2,0.30456613,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137201248,375000,1771137201248,375000,1771137201318,537487,null,70439.3,0.00763809,2196.57347845,70439.2,0.30394937,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137204042,709000,1771137204042,709000,1771137204096,459435,null,70439.3,3.26537775,2196.57209518,70439.2,0.00132036,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137204615,645000,1771137204615,645000,1771137204670,962432,null,70439.3,3.1514635,2196.68600943,70439.2,0.00132036,70439.3,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137213230,32000,1771137213230,32000,1771137213282,610876,null,70439.3,9.11554644,2196.68494492,70439.2,0.00122105,70439.2,70439.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137213765,249000,1771137213765,249000,1771137213847,200817,null,70439.3,9.11554644,2196.68621697,70432.4,5.1e-05,70435.9,70435.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137232658,86000,1771137232658,86000,1771137232711,410720,null,70419.3,0.21457564,2196.68526028,70419.2,0.00163898,70419.2,70419.25,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137240688,417000,1771137240688,417000,1771137240742,373326,null,70419.3,0.23490234,2196.69313012,70412.4,0.01288466,70412.4,70415.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137249121,970000,1771137249121,970000,1771137249172,662772,null,70413.2,0.00502019,2196.6918724,70413.1,0.42936154,70413.1,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137250870,720000,1771137250870,720000,1771137250921,881127,null,70413.2,0.00494385,2196.69194874,70413.1,0.42936154,70413.2,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137260867,31000,1771137260867,31000,1771137260920,811791,null,70413.2,0.00255978,2196.66239077,70413.1,0.42936154,70413.2,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137265434,482000,1771137265434,482000,1771137265489,323700,null,70413.2,0.00654079,2196.66411784,70413.1,0.00142019,70413.2,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137269326,620000,1771137269326,620000,1771137269380,230223,null,70413.2,0.00097966,2196.66593168,70413.1,0.29503768,70413.1,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137274899,82000,1771137274899,82000,1771137274950,866037,null,70413.2,0.00097966,2196.66603099,70413.1,1.42475187,70413.1,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137275032,153000,1771137275032,153000,1771137275086,901237,null,70413.2,0.00063157,2196.66602307,70413.1,1.42475187,70413.2,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137289526,384000,1771137289526,384000,1771137289576,815793,null,70413.2,0.00063157,2196.66630037,70413.1,3.47886956,70413.1,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137294423,147000,1771137294423,147000,1771137294474,143543,null,70413.2,0.00048687,2196.66644507,70413.1,3.157464,70413.2,70413.15,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137306346,736000,1771137306346,736000,1771137306415,761559,null,70414.8,5.1e-05,2196.66693194,70413.1,3.238345,70413.2,70413.95000000001,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137306470,616000,1771137306470,616000,1771137306567,465369,null,70437.7,0.00591074,2196.66990658,70433.6,0.06186375,70433.7,70435.65,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137306815,109000,1771137306815,109000,1771137306885,32346,null,70445.9,0.05,2196.67265358,70439.9,4.91483958,70440.0,70442.9,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137311060,79000,1771137311060,79000,1771137311117,892401,null,70445.9,0.05057226,2196.67090547,70445.8,6.53956443,70445.9,70445.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137312783,495000,1771137312783,495000,1771137312838,373882,null,70449.8,5.1e-05,2196.67155643,70445.8,7.35264135,70446.3,70447.8,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137318588,855000,1771137318588,855000,1771137318645,820216,null,70460.0,0.00304598,2196.67157976,70459.9,5.13376636,70459.9,70459.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137320381,355000,1771137320381,355000,1771137320435,834924,null,70460.0,0.00304598,2196.67167907,70459.9,5.22316705,70459.9,70459.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137322311,725000,1771137322311,725000,1771137322364,794201,null,70460.3,5.1e-05,2196.67472505,70459.9,6.02080322,70460.0,70460.1,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137326060,396000,1771137326060,396000,1771137326113,64150,null,70481.3,5.1e-05,2196.69771105,70477.9,2.35748765,70480.0,70479.6,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137327591,15000,1771137327591,15000,1771137327644,33849,null,70485.5,0.02013683,2196.69746917,70485.4,2.93121986,70485.4,70485.45,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137327591,340000,1771137327591,340000,1771137327646,61359,null,70485.5,0.02013683,2196.70035713,70485.4,2.9283319,70485.4,70485.45,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137330647,259000,1771137330647,259000,1771137330732,111459,null,70488.3,5.1e-05,2196.71935296,70485.4,3.94905224,70485.5,70486.85,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137332511,633000,1771137332511,633000,1771137332564,178422,null,70494.0,0.01963628,2196.71301417,70493.9,4.19356766,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137334809,110000,1771137334809,110000,1771137334861,55205,null,70494.0,0.01963628,2196.71311348,70493.9,4.36699243,70493.9,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137335230,410000,1771137335230,410000,1771137335282,968479,null,70494.0,0.01963628,2196.71346851,70493.9,4.4112374,70493.9,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137335673,373000,1771137335673,373000,1771137335726,461938,null,70494.0,0.01956535,2196.71353944,70493.9,4.41265597,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137337134,835000,1771137337134,835000,1771137337188,900100,null,70494.0,0.01916277,2196.71365579,70493.9,5.22100081,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137342863,352000,1771137342863,352000,1771137342926,522931,null,70494.0,0.01916277,2196.77264897,70493.9,1.16995934,70493.9,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137343115,778000,1771137343115,778000,1771137343168,734717,null,70494.0,0.01916277,2196.77274828,70493.9,1.16986003,70493.9,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137351768,689000,1771137351768,689000,1771137351821,896694,null,70494.0,0.02373375,2196.77415978,70493.9,0.46184258,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137352118,691000,1771137352118,691000,1771137352171,583737,null,70494.0,0.01128148,2196.78661205,70493.9,0.46184258,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137356454,163000,1771137356454,163000,1771137356514,76513,null,70494.0,0.00523283,2196.78667822,70493.9,0.48012749,70494.0,70493.95,null,null,null,68840.0,70540.0]
["kraken","btc_usd",1771137381681,64000,1771137381681,64000,1771137381733,451478,null,70494.0,0.00382831,2196.773659,70493.9,1.22471193,70494.0,70493.95,null,null,null,68840.1,70540.0]
["kraken","btc_usd",1771137395001,391000,1771137395001,391000,1771137395076,97913,null,70498.8,5.1e-05,2198.9497142,70493.9,0.8052239,70496.8,70496.35,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137395005,146000,1771137395005,146000,1771137395087,275006,null,70498.8,0.0649,2198.95373619,70498.7,0.02477801,70498.7,70498.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137407504,372000,1771137407504,372000,1771137407558,876073,null,70498.8,2.11202937,2198.94968277,70498.7,0.00141847,70498.8,70498.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137410040,666000,1771137410040,666000,1771137410094,78247,null,70498.8,3.53322137,2198.94969654,70498.7,0.00141847,70498.8,70498.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137416956,528000,1771137416956,528000,1771137417009,180771,null,70498.8,2.14073862,2198.95037108,70498.7,0.00067326,70498.7,70498.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137421025,377000,1771137421025,377000,1771137421086,886263,null,70498.8,5.13867822,2198.95045537,70498.7,0.00058897,70498.7,70498.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137428822,206000,1771137428822,206000,1771137428875,717388,null,70498.8,5.097213,2199.03192534,70495.4,5.1e-05,70498.7,70497.1,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137432037,619000,1771137432037,619000,1771137432089,386491,null,70494.0,0.28423409,2199.03217813,70493.9,0.00357476,70494.0,70493.95,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137440679,612000,1771137440679,612000,1771137440731,345406,null,70494.0,2.84994575,2199.03284322,70493.9,0.0023681,70493.9,70493.95,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137444480,715000,1771137444480,715000,1771137444533,596830,null,70494.0,2.91858289,2199.06505966,70479.4,0.09158397,70479.4,70486.7,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137455994,498000,1771137455994,498000,1771137456047,587908,null,70479.5,4.28214997,2199.0785394,70479.4,0.00141886,70479.5,70479.45,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137460457,233000,1771137460457,233000,1771137460513,166793,null,70479.5,9.27126341,2199.0690759,70479.4,0.00141886,70479.5,70479.45,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137461835,595000,1771137461835,595000,1771137461903,787583,null,70479.5,9.22942195,2199.11091736,70479.4,0.00141886,70479.5,70479.45,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137464933,431000,1771137464933,431000,1771137464985,536143,null,70479.5,9.33104683,2199.10991102,70479.4,0.00139074,70479.4,70479.45,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137465871,32000,1771137465871,32000,1771137465938,883526,null,70479.5,10.99643913,2199.11130176,70477.9,5.1e-05,70479.4,70478.7,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137466123,921000,1771137466123,921000,1771137466178,389531,null,70460.1,8.52993207,2199.11151183,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137500076,389000,1771137500076,389000,1771137500130,206772,null,70460.1,8.25638276,2199.1098033,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137507166,845000,1771137507166,845000,1771137507220,992793,null,70460.1,1.00205583,2199.11422568,70460.0,0.01125547,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137507205,385000,1771137507205,385000,1771137507266,513460,null,70460.1,1.00179761,2199.11523029,70460.0,0.01125547,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137508695,102000,1771137508695,102000,1771137508770,331508,null,70460.1,0.98983591,2199.1263677,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137509425,320000,1771137509425,320000,1771137509480,598144,null,70460.1,1.0545663,2199.12653731,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137523809,104000,1771137523809,104000,1771137523876,914049,null,70467.2,0.00460825,2199.11556848,70460.0,4.37141162,70467.2,70463.6,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137529318,400000,1771137529318,400000,1771137529371,281345,null,70467.3,7.82202711,2199.11627805,70467.2,0.00070953,70467.2,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137531331,998000,1771137531331,998000,1771137531386,583776,null,70471.1,0.01352036,2199.12479351,70467.2,0.00070953,70471.1,70469.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137531917,882000,1771137531917,882000,1771137531988,322232,null,70467.3,0.00563299,2199.12493571,70467.2,0.00056733,70467.2,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137536037,859000,1771137536037,859000,1771137536090,976281,null,70467.3,0.00534006,2199.12493114,70467.2,0.28862987,70467.3,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137536866,498000,1771137536866,498000,1771137536919,350979,null,70467.3,0.00423933,2199.1261278,70467.2,0.00766282,70467.3,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137548391,751000,1771137548391,751000,1771137548444,709339,null,70467.3,6.68955162,2199.12453074,70467.2,0.00056733,70467.3,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137557488,328000,1771137557488,328000,1771137557542,79124,null,70467.3,11.45157929,2199.11527248,70467.2,0.00290385,70467.2,70467.25,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137560710,51000,1771137560710,51000,1771137560763,544590,null,70467.3,11.45576924,2199.11976572,70463.9,5.1e-05,70467.2,70465.6,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137565031,196000,1771137565031,196000,1771137565094,13811,null,70460.1,8.73458753,2199.13395671,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137583396,56000,1771137583396,56000,1771137583450,321024,null,70460.1,8.98820627,2199.13300398,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137590760,797000,1771137590760,797000,1771137590813,284951,null,70460.1,5.59679617,2199.12825527,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596558,710000,1771137596558,710000,1771137596615,543061,null,70460.1,3.94850642,2199.12840784,70460.0,0.00415925,70460.1,70460.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596893,581000,1771137596893,581000,1771137596949,209530,null,70460.1,3.94141021,2199.13256709,70456.9,5.1e-05,70460.0,70458.5,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596935,376000,1771137596935,376000,1771137597019,111377,null,70453.5,0.00466683,2199.13266909,70447.2,0.01829703,70449.9,70450.35,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596936,779000,1771137596936,779000,1771137597134,575352,null,70453.5,0.00466683,2199.15096612,70446.4,5.1e-05,70447.2,70449.95,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596980,366000,1771137596980,366000,1771137597225,964180,null,70446.5,0.0649,2199.15375812,70439.5,0.02838785,70440.0,70443.0,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596980,724000,1771137596980,724000,1771137597219,292732,null,70446.5,0.0649,2199.17692813,70439.5,0.00521784,70439.5,70443.0,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137596981,546000,1771137596981,546000,1771137597241,757747,null,70446.5,0.0649,2199.18214597,70427.6,0.01637972,70439.5,70437.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137597818,460000,1771137597818,460000,1771137597889,654230,null,70420.1,9.48438316,2199.53902797,70413.1,0.645911,70413.1,70416.6,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137597826,508000,1771137597826,508000,1771137597897,41972,null,70413.2,0.80565259,2199.8973234,70413.1,0.28761557,70413.1,70413.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137599122,449000,1771137599122,449000,1771137599174,679761,null,70413.2,11.29282857,2199.90442567,70413.1,0.2805133,70413.1,70413.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137601847,381000,1771137601847,381000,1771137601898,784165,null,70413.2,13.06114617,2199.90456665,70413.1,0.34689524,70413.2,70413.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137616500,911000,1771137616500,911000,1771137616555,904540,null,70413.2,12.20180813,2200.25936525,70411.4,5.1e-05,70413.1,70412.29999999999,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137620032,988000,1771137620032,988000,1771137620088,316885,null,70400.1,1.79404104,2200.25978717,70400.0,1.38647107,70400.1,70400.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137625921,225000,1771137625921,225000,1771137625974,186126,null,70400.1,0.00084672,2200.25365303,70400.0,5.49070239,70400.1,70400.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137626650,716000,1771137626650,716000,1771137626706,724182,null,70400.1,0.00084672,2200.25366889,70400.0,5.49068653,70400.0,70400.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137628144,80000,1771137628144,80000,1771137628198,447009,null,70410.3,0.00731741,2200.25500907,70400.0,5.49068653,70410.3,70405.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137638220,77000,1771137638220,77000,1771137638273,979448,null,70405.9,4.29675791,2200.25918653,70405.8,0.00142034,70405.9,70405.85,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137638550,585000,1771137638550,585000,1771137638604,83129,null,70405.9,4.29969231,2200.25985387,70405.8,0.00142034,70405.9,70405.85,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137640582,940000,1771137640582,940000,1771137640658,252766,null,70405.9,4.58065168,2200.25267233,70404.4,5.1e-05,70405.8,70405.15,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137643954,687000,1771137643954,687000,1771137644011,886624,null,70400.1,11.56466056,2200.65614059,70400.0,0.98298695,70400.0,70400.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137643976,343000,1771137643976,343000,1771137644029,643282,null,70400.1,12.17071432,2201.41449158,70400.0,0.22463596,70400.0,70400.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137648283,180000,1771137648283,180000,1771137648351,141984,null,70400.1,12.7088949,2201.63912754,70397.5,5.1e-05,70400.0,70398.8,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137664166,165000,1771137664166,165000,1771137664225,107070,null,70380.1,8.70772662,2201.63480266,70380.0,0.00412355,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137666752,496000,1771137666752,496000,1771137666802,996013,null,70380.1,1.56956266,2201.63693455,70380.0,0.00199166,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137667487,712000,1771137667487,712000,1771137667539,563399,null,70380.1,1.10656021,2201.63793455,70380.0,0.00199166,70380.1,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137689043,411000,1771137689043,411000,1771137689097,678738,null,70380.1,0.00866866,2201.63807454,70380.0,0.00199166,70380.1,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137689555,237000,1771137689555,237000,1771137689608,592430,null,70380.1,0.00866866,2202.08807454,70380.0,1.97174698,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137696501,908000,1771137696501,908000,1771137696556,484674,null,70380.1,0.00048562,2202.08886979,70380.0,1.55393292,70380.1,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137710180,133000,1771137710180,133000,1771137710248,699183,null,70380.1,0.00048562,2202.09242193,70380.0,5.82854523,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137710724,964000,1771137710724,964000,1771137710824,316659,null,70380.1,0.00045221,2202.09245534,70380.0,5.83809187,70380.1,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137722093,236000,1771137722093,236000,1771137722147,123378,null,70380.1,0.00045221,2202.09316804,70380.0,1.63428141,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137726581,184000,1771137726581,184000,1771137726636,636814,null,70399.7,0.00586306,2202.09529932,70380.0,2.1036702,70399.7,70389.85,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137745003,776000,1771137745003,776000,1771137745056,627406,null,70399.7,0.0087356,2202.08115235,70399.6,2.08839251,70399.6,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137760895,608000,1771137760895,608000,1771137760950,358863,null,70399.7,0.00142047,2202.08001381,70399.6,2.40041386,70399.6,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137763306,853000,1771137763306,853000,1771137763359,854005,null,70414.0,0.10916267,2202.10658723,70399.6,2.40751617,70414.0,70406.8,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137765500,401000,1771137765500,401000,1771137765553,753965,null,70414.1,1.84816422,2203.10658723,70414.0,0.01582018,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137773807,615000,1771137773807,615000,1771137773860,532704,null,70414.1,2.88405294,2203.1061184,70414.0,0.01582018,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137790003,982000,1771137790003,982000,1771137790056,694731,null,70414.1,4.23906171,2203.10361667,70414.0,0.01582018,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137799136,659000,1771137799136,659000,1771137799190,972580,null,70414.1,4.65047149,2203.10432548,70414.0,0.00142018,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137801985,360000,1771137801985,360000,1771137802043,28294,null,70414.1,6.36368802,2203.11247083,70414.0,0.00142018,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137812057,467000,1771137812057,467000,1771137812111,378173,null,70414.1,7.99986953,2203.11210523,70414.0,0.00139865,70414.0,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137819107,537000,1771137819107,537000,1771137819164,107611,null,70414.1,8.12991143,2203.1125959,70414.0,0.00139865,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137824206,760000,1771137824206,760000,1771137824259,395497,null,70414.1,8.02779886,2203.11261721,70414.0,0.00137734,70414.0,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137830612,668000,1771137830612,668000,1771137830667,51255,null,70414.1,8.02779886,2203.10952801,70414.0,0.0013449,70414.0,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137835037,556000,1771137835037,556000,1771137835095,247314,null,70414.1,8.02765755,2203.10966932,70414.0,0.0013449,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137847094,896000,1771137847094,896000,1771137847148,568689,null,70414.1,5.87571916,2203.11003224,70414.0,0.0013449,70414.1,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137849748,640000,1771137849748,640000,1771137849801,677240,null,70414.1,5.93615586,2203.10812912,70414.0,0.00127233,70414.0,70414.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137864502,959000,1771137864502,959000,1771137864556,602903,null,70414.1,12.14170463,2203.10710263,70411.4,5.1e-05,70414.0,70412.75,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137868078,209000,1771137868078,209000,1771137868129,292486,null,70399.7,6.48490395,2203.10238399,70399.6,0.00284093,70399.7,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137870592,466000,1771137870592,466000,1771137870659,80668,null,70399.7,8.75469487,2203.30238399,70399.6,0.00284093,70399.7,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137871029,933000,1771137871029,933000,1771137871083,108576,null,70399.7,6.74576452,2203.31702766,70399.6,0.00284093,70399.7,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137878178,515000,1771137878178,515000,1771137878231,864739,null,70399.7,7.03669598,2203.31706516,70399.6,0.00280343,70399.6,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137886593,336000,1771137886593,336000,1771137886654,520692,null,70399.7,9.87071672,2203.31310405,70399.6,0.00280343,70399.7,70399.65,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137888894,556000,1771137888894,556000,1771137888984,315417,null,70399.7,11.12201865,2203.31595848,70394.0,5.1e-05,70397.5,70396.85,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137896095,583000,1771137896095,583000,1771137896151,596930,null,70380.1,8.59714966,2203.31599004,70380.0,0.0041333,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137896393,702000,1771137896393,702000,1771137896447,79387,null,70380.1,10.58724165,2203.31601765,70380.0,0.00410569,70380.0,70380.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137896882,577000,1771137896882,577000,1771137896936,10697,null,70380.1,10.58724165,2203.32012334,70376.5,5.1e-05,70380.0,70378.3,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137900320,537000,1771137900320,537000,1771137900380,989308,null,70360.1,8.36902786,2203.31860723,70360.0,0.06454712,70360.0,70360.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137901000,541000,1771137901000,541000,1771137901076,303965,null,70360.1,8.38516499,2203.38315435,70359.0,5.1e-05,70360.0,70359.55,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137905819,691000,1771137905819,691000,1771137905873,54415,null,70340.1,0.00139892,2203.38310658,70340.0,2.67169923,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137922647,366000,1771137922647,366000,1771137922702,223756,null,70340.1,0.00129684,2203.38293672,70340.0,0.35386793,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137924037,602000,1771137924037,602000,1771137924108,334009,null,70340.1,0.00122647,2203.38300709,70340.0,0.4116596,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137924206,697000,1771137924206,697000,1771137924259,155014,null,70340.1,0.00674447,2203.38432897,70340.0,0.3467596,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137924654,675000,1771137924654,675000,1771137924706,535163,null,70340.1,0.00773346,2203.38476165,70340.0,0.05874157,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137941034,432000,1771137941034,432000,1771137941093,459689,null,70340.1,0.00114018,2203.38334753,70340.0,2.99578025,70340.1,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137945922,918000,1771137945922,918000,1771137945978,321886,null,70340.1,0.00114018,2203.38665813,70340.0,3.09635105,70340.0,70340.05,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137960397,242000,1771137960397,242000,1771137960466,707803,null,70341.4,5.1e-05,2203.33177956,70340.0,4.54699552,70340.1,70340.7,null,null,null,68841.5,70540.0]
["kraken","btc_usd",1771137963264,553000,1771137963264,553000,1771137963331,234484,null,70362.4,5.1e-05,2203.33577858,70359.9,6.86575338,70360.0,70361.15,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771137984921,672000,1771137984921,672000,1771137984973,160096,null,70380.0,0.00381083,2203.33469197,70379.9,3.380793,70379.9,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771137987496,304000,1771137987496,304000,1771137987550,358383,null,70380.0,0.00375456,2203.33474824,70379.9,3.7193555,70380.0,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771137987816,360000,1771137987816,360000,1771137987871,636319,null,70380.0,0.00347799,2203.33502481,70379.9,3.7098555,70380.0,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771137997243,931000,1771137997243,931000,1771137997297,264158,null,70380.0,3.18882835,2203.33880532,70379.9,0.09492748,70380.0,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138000171,561000,1771138000171,561000,1771138000227,197043,null,70380.0,4.73775503,2203.33889848,70379.9,0.00066248,70380.0,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138003591,171000,1771138003591,171000,1771138003644,271145,null,70380.0,4.83012957,2203.33881722,70379.9,0.00064539,70379.9,70379.95,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138008486,757000,1771138008486,757000,1771138008538,453069,null,70380.0,1.42821108,2203.35118066,70376.5,5.1e-05,70379.9,70378.25,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138018860,403000,1771138018860,403000,1771138018913,990166,null,70369.7,7.94099169,2203.37363453,70356.6,0.69015011,70356.6,70363.15,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138029232,431000,1771138029232,431000,1771138029292,74887,null,70365.8,7.99914385,2203.36117722,70362.5,5.1e-05,70365.7,70364.15,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138032528,243000,1771138032528,243000,1771138032579,686701,null,70340.1,0.21290882,2203.36138173,70340.0,35.5528433,70340.0,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138039528,212000,1771138039528,212000,1771138039581,502402,null,70340.1,0.0084258,2203.36173858,70340.0,35.83310992,70340.0,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138049072,276000,1771138049072,276000,1771138049132,684047,null,70340.1,0.00139805,2203.36132961,70340.0,39.70597415,70340.1,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138052258,641000,1771138052258,641000,1771138052321,463545,null,70340.1,0.01714555,2203.36661712,70340.0,35.91321342,70340.1,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138053344,816000,1771138053344,816000,1771138053399,384304,null,70340.1,0.02311551,2203.36743072,70340.0,35.62438179,70340.0,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138053413,996000,1771138053413,996000,1771138053474,562738,null,70340.1,0.02311551,2203.36766633,70340.0,35.62414618,70340.0,70340.05,null,null,null,68841.6,70540.0]
["kraken","btc_usd",1771138067302,45000,1771138067302,45000,1771138067355,475069,null,70340.1,6.58230292,2203.82246541,70340.0,35.08898251,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067336,604000,1771138067336,604000,1771138067387,921006,null,70340.1,6.68186051,2204.19948617,70340.0,34.71196175,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067543,904000,1771138067543,904000,1771138067617,881672,null,70340.1,6.68186051,2205.33556569,70340.0,33.57588223,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067545,111000,1771138067545,111000,1771138067618,956175,null,70340.1,6.68186051,2205.34890837,70340.0,33.56253955,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067545,948000,1771138067545,948000,1771138067632,758088,null,70340.1,6.68186051,2205.35295294,70340.0,33.55849498,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067547,545000,1771138067547,545000,1771138067629,769898,null,70340.1,6.68186051,2206.48501597,70340.0,32.42643195,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067547,887000,1771138067547,887000,1771138067651,488374,null,70340.1,6.68186051,2210.09428397,70340.0,28.81716395,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067548,398000,1771138067548,398000,1771138067660,317549,null,70340.1,6.68186051,2210.31419968,70340.0,28.59724824,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067548,977000,1771138067548,977000,1771138067669,792946,null,70340.1,6.68186051,2210.32277825,70340.0,28.58866967,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067552,636000,1771138067552,636000,1771138067679,399799,null,70340.1,6.68186051,2211.69130071,70340.0,27.22014721,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067554,774000,1771138067554,774000,1771138067678,329825,null,70340.1,6.68186051,2211.70416856,70340.0,27.20727936,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067555,569000,1771138067555,569000,1771138067685,677591,null,70340.1,6.68186051,2212.45647432,70340.0,26.4549736,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067555,808000,1771138067555,808000,1771138067691,540952,null,70340.1,5.97003051,2212.46719751,70340.0,26.44425041,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067557,383000,1771138067557,383000,1771138067697,420247,null,70340.1,5.97003051,2212.53864358,70340.0,26.37280434,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067558,476000,1771138067558,476000,1771138067704,115400,null,70340.1,6.18323051,2212.56223461,70340.0,26.34921331,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067563,295000,1771138067563,295000,1771138067702,974204,null,70340.1,6.23768505,2212.57094647,70340.0,26.34050145,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067566,976000,1771138067566,976000,1771138067741,351819,null,70340.1,6.23768505,2219.22227347,70340.0,19.68917445,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067568,37000,1771138067568,37000,1771138067715,404092,null,70340.1,6.23768505,2219.2266294,70340.0,19.68481852,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067571,898000,1771138067571,898000,1771138067722,599134,null,70340.1,6.23768505,2221.17716968,70340.0,17.73427824,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067578,981000,1771138067578,981000,1771138067749,436720,null,70340.1,6.23768505,2223.84585236,70340.0,15.06559556,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067579,788000,1771138067579,788000,1771138067752,413554,null,70340.1,6.23768505,2223.86327615,70340.0,15.04817177,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067579,999000,1771138067579,999000,1771138067762,848745,null,70340.1,6.23768505,2223.93472222,70340.0,14.9767257,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067584,287000,1771138067584,287000,1771138067786,380639,null,70340.1,6.23768505,2225.4731017,70340.0,13.43834622,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067590,423000,1771138067590,423000,1771138067790,313853,null,70340.1,6.37978505,2226.1128217,70340.0,12.79862622,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067598,104000,1771138067598,104000,1771138067795,877460,null,70340.1,6.48428505,2226.48824913,70340.0,12.42319879,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067608,265000,1771138067608,265000,1771138067799,860422,null,70340.1,6.48428505,2227.04215285,70340.0,11.86929507,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067612,4000,1771138067612,4000,1771138067811,814348,null,70340.1,6.48428505,2228.33817812,70340.0,10.5732698,70340.0,70340.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067622,856000,1771138067622,856000,1771138067821,403962,null,70340.1,6.58537907,2238.91144792,70338.0,5.1e-05,70340.0,70339.05,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067631,574000,1771138067631,574000,1771138067836,791155,null,70340.1,6.48087907,2238.91149892,70334.5,5.1e-05,70338.0,70337.3,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138067780,329000,1771138067780,329000,1771138067883,390075,null,70331.1,0.00683057,2238.91309177,70320.0,0.002866,70327.5,70325.55,null,null,null,68841.7,70540.0]
["kraken","btc_usd",1771138078180,44000,1771138078180,44000,1771138078235,254015,null,70320.1,9.1899899,2238.91062979,70320.0,0.00428807,70320.1,70320.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138080189,252000,1771138080189,252000,1771138080255,359694,null,70320.1,9.02339234,2238.83654315,70320.0,0.00428807,70320.1,70320.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138087144,642000,1771138087144,642000,1771138087196,177827,null,70320.1,8.62377642,2238.83667279,70320.0,0.00428807,70320.1,70320.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138090161,214000,1771138090161,214000,1771138090223,239525,null,70320.1,8.71082718,2238.83809485,70320.0,0.00428807,70320.1,70320.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138090476,117000,1771138090476,117000,1771138090536,359393,null,70320.1,8.71012874,2238.84075561,70320.0,0.00428807,70320.1,70320.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138092632,20000,1771138092632,20000,1771138092688,313795,null,70320.1,8.85995793,2238.84504368,70317.0,5.1e-05,70320.0,70318.55,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138096776,634000,1771138096776,634000,1771138096828,677858,null,70302.1,3.7e-07,2238.84646575,70302.0,2.944327,70302.1,70302.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138097743,608000,1771138097743,608000,1771138097797,154797,null,70313.5,0.71128455,2238.84721557,70302.0,3.05973521,70313.5,70307.75,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138108944,721000,1771138108944,721000,1771138108998,773123,null,70313.5,0.00035891,2238.84827892,70313.4,6.31705417,70313.5,70313.45,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138120205,117000,1771138120205,117000,1771138120258,222889,null,70320.4,3.425e-05,2238.84732779,70313.4,4.37921392,70320.4,70316.9,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138124601,588000,1771138124601,588000,1771138124653,811789,null,70336.9,0.7091007,2238.84869615,70336.8,1.90701596,70336.9,70336.85,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138135178,514000,1771138135178,514000,1771138135232,468059,null,70336.9,0.25443366,2238.79796022,70336.8,1.62572492,70336.8,70336.85,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138135220,126000,1771138135220,126000,1771138135277,556942,null,70336.9,0.25443366,2238.79799947,70336.8,1.62568567,70336.8,70336.85,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138141398,868000,1771138141398,868000,1771138141502,405589,null,70336.9,0.39957658,2238.7994212,70334.5,5.1e-05,70336.8,70335.7,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138141431,749000,1771138141431,749000,1771138141520,304222,null,70334.6,0.00732596,2238.80084227,70334.5,7.1e-07,70334.5,70334.55,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138152756,513000,1771138152756,513000,1771138152815,596417,null,70334.6,2.77036451,2238.80079005,70331.0,2.85e-05,70331.0,70332.8,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138161048,667000,1771138161048,667000,1771138161101,604223,null,70329.4,2.97276868,2238.80078975,70329.3,0.97549189,70329.4,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138162559,924000,1771138162559,924000,1771138162617,430242,null,70329.4,2.97249126,2238.80106717,70329.3,0.97549189,70329.4,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138163236,705000,1771138163236,705000,1771138163291,807211,null,70329.4,5.38988215,2238.80117669,70329.3,0.97538237,70329.3,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138172375,942000,1771138172375,942000,1771138172428,993696,null,70329.4,5.40779897,2238.80130174,70329.3,0.97538237,70329.4,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138174131,78000,1771138174131,78000,1771138174187,573237,null,70329.4,5.41164007,2238.80147621,70329.3,0.9752079,70329.3,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138185611,648000,1771138185611,648000,1771138185664,200274,null,70329.4,5.88050346,2238.80268267,70329.3,0.00021543,70329.3,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138186036,617000,1771138186036,617000,1771138186089,431696,null,70329.4,5.70699149,2238.80285778,70329.3,0.00021543,70329.4,70329.35,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138190086,530000,1771138190086,530000,1771138190145,966425,null,70329.4,10.15748834,2238.80271193,70327.5,5.1e-05,70329.3,70328.45,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138190102,581000,1771138190102,581000,1771138190192,891307,null,70320.6,0.7415958,2239.23341278,70314.9,1.19554315,70314.9,70317.75,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138190882,324000,1771138190882,324000,1771138190977,789791,null,70304.9,8.48151068,2239.23483516,70303.0,5.1e-05,70304.8,70303.95,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138197025,991000,1771138197025,991000,1771138197079,669624,null,70302.1,8.87856731,2239.45737512,70302.0,0.0163314,70302.1,70302.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138198830,168000,1771138198830,168000,1771138198881,441821,null,70302.1,8.95548244,2239.4619707,70302.0,0.01173582,70302.0,70302.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138203157,564000,1771138203157,564000,1771138203209,875921,null,70302.1,5.48021693,2239.46213599,70302.0,0.07307091,70302.1,70302.05,null,null,null,68841.9,70540.0]
["kraken","btc_usd",1771138209222,293000,1771138209222,293000,1771138209295,442852,null,70302.1,4.62521009,2240.52809178,70292.0,0.70692312,70292.0,70297.05,null,null,null,68842.0,70540.0]
["kraken","btc_usd",1771138216837,270000,1771138216837,270000,1771138216891,740617,null,70292.1,0.02074915,2240.52945077,70292.0,1.19946544,70292.0,70292.05,null,null,null,68842.0,70540.0]
["kraken","btc_usd",1771138224840,671000,1771138224840,671000,1771138224891,558550,null,70292.1,0.00215022,2240.53115154,70292.0,3.5298793,70292.0,70292.05,null,null,null,68842.0,70540.0]
["kraken","btc_usd",1771138242583,102000,1771138242583,102000,1771138242641,771107,null,70292.1,0.00197868,2240.53085171,70292.0,6.00001421,70292.1,70292.05,null,null,null,68842.0,70540.0]
["kraken","btc_usd",1771138244033,120000,1771138244033,120000,1771138244093,404440,null,70292.1,0.00326116,2240.53099187,70292.0,6.00001421,70292.1,70292.05,null,null,null,68842.0,70540.0]
["kraken","btc_usd",1771138257421,927000,1771138257421,927000,1771138257475,650943,null,70292.1,0.00349334,2240.63784773,70292.0,5.86823815,70292.0,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138263361,339000,1771138263361,339000,1771138263412,861325,null,70292.1,2.6314971,2240.63792082,70292.0,0.01574955,70292.0,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138263449,567000,1771138263449,567000,1771138263508,361043,null,70292.1,2.63861027,2240.63795855,70292.0,0.01571182,70292.0,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138268772,820000,1771138268772,820000,1771138268825,307528,null,70292.1,0.00649787,2240.64215305,70292.0,0.022825,70292.1,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138278464,907000,1771138278464,907000,1771138278516,650362,null,70292.1,0.71147681,2238.25749515,70292.0,0.01571182,70292.1,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138283096,439000,1771138283096,439000,1771138283150,729580,null,70292.1,0.71147681,2238.25757515,70292.0,0.01563182,70292.0,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138287043,418000,1771138287043,418000,1771138287097,436458,null,70292.1,2.82984325,2238.2604135,70292.0,0.01563182,70292.1,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138291250,80000,1771138291250,80000,1771138291303,664201,null,70292.1,0.00142264,2238.26322686,70292.0,0.42953966,70292.0,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138292213,709000,1771138292213,709000,1771138292265,947698,null,70292.1,0.00814182,2238.26286895,70292.0,0.0142411,70292.1,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138292577,279000,1771138292577,279000,1771138292628,602892,null,70292.1,0.71111527,2238.26293886,70292.0,2.73915534,70292.1,70292.05,null,null,null,68852.5,70540.0]
["kraken","btc_usd",1771138321395,994000,1771138321395,994000,1771138321452,248191,null,70292.1,0.00107378,2237.65123964,70292.0,6.85161083,70292.0,70292.05,null,null,null,68860.0,70540.0]
["kraken","btc_usd",1771138322884,527000,1771138322884,527000,1771138322944,10485,null,70292.1,0.83791915,2237.65265098,70292.0,0.20488476,70292.1,70292.05,null,null,null,68860.0,70540.0]
["kraken","btc_usd",1771138339010,762000,1771138339010,762000,1771138339067,320119,null,70292.1,8.03212297,2237.7000867,70289.0,5.1e-05,70292.0,70290.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138368465,466000,1771138368465,466000,1771138368520,241541,null,70280.1,0.00140903,2237.64099017,70280.0,7.29838008,70280.1,70280.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138371134,24000,1771138371134,24000,1771138371186,128716,null,70285.4,5.1e-05,2237.6424502,70280.0,8.23240637,70281.9,70282.7,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138373083,926000,1771138373083,926000,1771138373137,766269,null,70302.1,2.8462126,2237.64174409,70302.0,1.84704557,70302.0,70302.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138374055,632000,1771138374055,632000,1771138374108,139492,null,70302.1,0.71224124,2237.64222909,70302.0,2.24175706,70302.0,70302.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138392057,525000,1771138392057,525000,1771138392114,36209,null,70302.9,5.1e-05,2237.41645817,70302.0,6.39482047,70302.1,70302.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138417381,36000,1771138417381,36000,1771138417433,873903,null,70320.0,0.0039986,2237.41615366,70319.9,1.89705722,70320.0,70319.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138433682,561000,1771138433682,561000,1771138433740,61313,null,70320.0,0.00398117,2237.41361576,70319.9,7.63523559,70320.0,70319.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138435650,648000,1771138435650,648000,1771138435703,272798,null,70320.0,0.00338388,2237.41415498,70319.9,7.71523559,70320.0,70319.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138435929,938000,1771138435929,938000,1771138435981,822290,null,70320.0,0.00278659,2237.41475227,70319.9,7.71523559,70320.0,70319.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138440615,926000,1771138440615,926000,1771138440687,588483,null,70320.4,5.1e-05,2237.41195192,70319.9,7.73168965,70320.0,70320.15,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138442832,635000,1771138442832,635000,1771138442886,368779,null,70329.4,0.00811494,2237.41203663,70329.3,7.4592074,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138450809,473000,1771138450809,473000,1771138450860,842572,null,70329.4,0.0080022,2237.40593069,70329.3,7.77306804,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138457320,985000,1771138457320,985000,1771138457378,192954,null,70329.4,0.01464282,2237.4059583,70329.3,2.74619323,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138469400,42000,1771138469400,42000,1771138469456,522033,null,70329.4,0.78328855,2237.40686271,70329.3,1.74649008,70329.3,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138475232,602000,1771138475232,602000,1771138475285,478342,null,70329.4,3.20790484,2237.4069338,70329.3,0.21833308,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138485227,153000,1771138485227,153000,1771138485283,41311,null,70329.4,0.71831746,2237.40631445,70329.3,0.22447805,70329.3,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138492849,874000,1771138492849,874000,1771138492908,449971,null,70329.4,0.0076247,2237.40609508,70329.3,3.13576939,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138496032,621000,1771138496032,621000,1771138496091,949148,null,70329.4,0.0069208,2237.40651431,70329.3,3.29833129,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138496791,474000,1771138496791,474000,1771138496843,193980,null,70329.4,0.00686421,2237.4065709,70329.3,3.39783701,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138500086,633000,1771138500086,633000,1771138500189,254539,null,70329.4,0.00686421,2237.40664199,70329.3,3.40976592,70329.3,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138501821,194000,1771138501821,194000,1771138501877,333012,null,70329.4,0.00646471,2237.40704149,70329.3,4.66409811,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138506586,959000,1771138506586,959000,1771138506640,33291,null,70329.4,0.00632259,2237.40718361,70329.3,7.77237925,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138506588,741000,1771138506588,741000,1771138506649,458308,null,70329.4,0.00618047,2237.40732573,70329.3,7.77237925,70329.4,70329.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138510225,103000,1771138510225,103000,1771138510288,881865,null,70330.9,5.1e-05,2237.4135062,70329.3,8.0521806,70329.4,70330.1,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138516511,860000,1771138516511,860000,1771138516566,870276,null,70340.0,0.00382108,2237.41396981,70339.9,9.95025544,70340.0,70339.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138519692,578000,1771138519692,578000,1771138519748,434966,null,70340.0,0.00376111,2237.40831089,70339.9,10.04024205,70340.0,70339.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138528389,822000,1771138528389,822000,1771138528445,897767,null,70343.4,0.00138681,2237.41114637,70339.9,10.73389474,70343.4,70341.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138532168,342000,1771138532168,342000,1771138532223,232089,null,70343.4,0.00140975,2237.41224277,70343.3,8.95751893,70343.4,70343.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138532319,232000,1771138532319,232000,1771138532379,792171,null,70343.4,0.00140975,2237.41320721,70343.3,8.95655449,70343.3,70343.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138537631,192000,1771138537631,192000,1771138537682,299900,null,70348.4,5.1e-05,2237.41466796,70343.3,11.5040558,70344.9,70345.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138537799,359000,1771138537799,359000,1771138537855,993582,null,70360.0,0.0023958,2237.41558183,70359.9,7.26551742,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138546099,303000,1771138546099,303000,1771138546159,536356,null,70360.0,0.0023958,2237.41580747,70359.9,7.98695293,70359.9,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138555318,285000,1771138555318,285000,1771138555370,712374,null,70360.0,0.00136087,2237.41657846,70359.9,10.2206731,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138577855,911000,1771138577855,911000,1771138577909,347474,null,70360.0,0.01416538,2236.41699919,70359.9,2.63059012,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138599822,865000,1771138599822,865000,1771138599875,28697,null,70360.0,0.76625533,2236.4166524,70359.9,2.6569954,70359.9,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138602708,713000,1771138602708,713000,1771138602762,590526,null,70360.0,3.18211195,2236.41717188,70359.9,0.10195577,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138627089,194000,1771138627089,194000,1771138627153,734695,null,70360.0,0.0136459,2236.41803819,70359.9,0.10707684,70359.9,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138636799,939000,1771138636799,939000,1771138636854,164883,null,70360.0,0.70441014,2236.41980321,70359.9,0.24046726,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138639279,338000,1771138639279,338000,1771138639330,936179,null,70360.0,0.00348345,2236.42134159,70359.9,1.29638287,70359.9,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138650972,223000,1771138650972,223000,1771138651025,802133,null,70366.4,0.68590371,2236.09693828,70359.9,0.60076159,70366.4,70363.15,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138652282,57000,1771138652282,57000,1771138652338,269517,null,70366.4,0.02639946,2236.09784621,70366.3,1.31047094,70366.4,70366.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138676605,178000,1771138676605,178000,1771138676667,151030,null,70379.9,0.01253626,2232.10346193,70366.3,4.4316807,70379.9,70373.1,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138678286,379000,1771138678286,379000,1771138678339,962344,null,70379.9,0.01271962,2232.32352068,70379.8,2.52547761,70379.8,70379.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138690236,898000,1771138690236,898000,1771138690290,441121,null,70379.9,3.39919189,2232.32353451,70379.8,0.09985301,70379.9,70379.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138696980,631000,1771138696980,631000,1771138697034,337050,null,70379.9,5.18587323,2232.33205723,70379.8,0.09985301,70379.9,70379.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138712591,683000,1771138712591,683000,1771138712645,413744,null,70379.9,2.87007938,2232.3307069,70379.8,0.08538,70379.8,70379.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138723879,955000,1771138723879,955000,1771138723934,759499,null,70379.9,9.168e-05,2232.32757218,70379.8,0.77305842,70379.8,70379.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138733252,5000,1771138733252,5000,1771138733310,729294,null,70385.9,1.94809616,2232.52291115,70379.8,0.83615675,70385.9,70382.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138742031,734000,1771138742031,734000,1771138742084,962790,null,70383.3,0.01283645,2232.52319111,70383.2,1.01272065,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138742956,628000,1771138742956,628000,1771138743010,954071,null,70383.3,0.12104651,2232.52333178,70383.2,0.8919678,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138754104,609000,1771138754104,609000,1771138754164,28076,null,70383.3,0.05553176,2232.5231961,70383.2,0.0014208,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138763084,696000,1771138763084,696000,1771138763141,401719,null,70383.3,0.04088772,2232.52321626,70383.2,0.0852105,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138772555,216000,1771138772555,216000,1771138772619,113856,null,70383.3,0.0155637,2232.52718733,70383.2,0.0996105,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138777018,762000,1771138777018,762000,1771138777074,70475,null,70383.3,0.01965112,2232.52742833,70383.2,0.0849695,70383.2,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138786571,222000,1771138786571,222000,1771138786632,583139,null,70383.3,0.08325833,2232.52708289,70383.2,0.09935487,70383.2,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138790419,825000,1771138790419,825000,1771138790474,599954,null,70383.3,0.01685292,2232.52836131,70383.2,0.38052447,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138794167,794000,1771138794167,794000,1771138794219,537374,null,70383.3,0.01813133,2232.528613,70383.2,0.38014818,70383.2,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138796194,639000,1771138796194,639000,1771138796259,186323,null,70383.3,0.01809559,2232.52887573,70383.2,0.09897858,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800066,773000,1771138800066,773000,1771138800437,974796,null,70383.3,0.0178546,2232.52888973,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800128,15000,1771138800128,15000,1771138801446,989342,null,70383.3,0.01757186,2232.5245925,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800128,372000,1771138800128,372000,1771138801453,705016,null,70383.3,0.01337248,2232.52879188,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800133,886000,1771138800133,886000,1771138801465,704751,null,70383.3,0.01296787,2232.52919649,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800188,286000,1771138800188,286000,1771138801626,716603,null,70383.3,0.01751178,2232.52933578,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800198,293000,1771138800198,293000,1771138801781,414174,null,70383.3,0.01680492,2232.53004264,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138800320,777000,1771138800320,777000,1771138802294,110645,null,70383.3,0.01679092,2232.53005664,70383.2,0.38014818,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138801652,720000,1771138801652,720000,1771138802560,765839,null,70383.3,3.31183783,2232.5303809,70383.2,0.16258496,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138803880,911000,1771138803880,911000,1771138803933,677413,null,70383.3,3.28008531,2232.52788448,70383.2,0.17369093,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138804635,166000,1771138804635,166000,1771138804690,683828,null,70383.3,4.66866261,2232.52892918,70383.2,0.17369093,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138805425,817000,1771138805425,817000,1771138805485,572309,null,70383.3,4.65312219,2232.42079937,70383.2,0.17369093,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138808570,81000,1771138808570,81000,1771138808623,562971,null,70383.3,0.03884076,2232.42058283,70383.2,0.18809093,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138810252,493000,1771138810252,493000,1771138810305,616283,null,70383.3,0.00867684,2232.42271402,70383.2,0.26009489,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138813743,15000,1771138813743,15000,1771138813826,892467,null,70383.3,0.00840268,2232.42110488,70383.2,0.19519489,70383.3,70383.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138820275,479000,1771138820275,479000,1771138820342,203875,null,70383.3,1.47943822,2232.90464142,70380.0,5.1e-05,70383.2,70381.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138822044,414000,1771138822044,414000,1771138822099,71332,null,70362.1,0.0944617,2232.90464053,70362.0,1.435278,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138824037,205000,1771138824037,205000,1771138824091,3034,null,70362.1,0.01038249,2232.90471054,70362.0,1.69852506,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138834327,364000,1771138834327,364000,1771138834381,845865,null,70362.1,0.00886529,2232.90491123,70362.0,1.81927237,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138835970,42000,1771138835970,42000,1771138836024,960282,null,70362.1,0.00864721,2232.90538966,70362.0,1.81927237,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138836602,938000,1771138836602,938000,1771138836661,534488,null,70362.1,0.00708136,2232.90695551,70362.0,1.81927237,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138844048,724000,1771138844048,724000,1771138844109,873783,null,70362.1,3.70380834,2232.90677259,70362.0,0.01582123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138844870,176000,1771138844870,176000,1771138844927,116458,null,70362.1,3.70024529,2232.90701755,70362.0,0.01582123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138845033,685000,1771138845033,685000,1771138845087,411417,null,70362.1,3.70017458,2232.90708826,70362.0,0.01582123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138846035,141000,1771138846035,141000,1771138846087,994258,null,70362.1,4.58839076,2232.9071093,70362.0,0.00142123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138850775,44000,1771138850775,44000,1771138850828,422618,null,70362.1,4.47805164,2232.90771571,70362.0,0.00142123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138850786,588000,1771138850786,588000,1771138850839,268818,null,70362.1,4.47844749,2232.90864926,70362.0,0.00142123,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138857032,0,1771138857032,0,1771138857083,732687,null,70362.1,5.21774164,2232.90118418,70362.0,0.03395982,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138859049,812000,1771138859049,812000,1771138859104,337721,null,70362.1,7.20796137,2232.89974663,70362.0,0.03395982,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138865427,798000,1771138865427,798000,1771138865481,874997,null,70365.6,0.00847873,2232.89888096,70362.0,0.44999591,70365.6,70363.8,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138870032,650000,1771138870032,650000,1771138870089,559785,null,70365.6,0.09235118,2232.89832583,70365.5,1.03658415,70365.6,70365.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138875531,858000,1771138875531,858000,1771138875585,294513,null,70365.6,0.09088103,2232.89978161,70365.5,1.03658415,70365.6,70365.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138895333,493000,1771138895333,493000,1771138895386,828111,null,70365.6,7.13763477,2232.89983734,70365.5,0.00142115,70365.6,70365.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138904005,251000,1771138904005,251000,1771138904059,264192,null,70365.6,9.7216634,2232.83152097,70365.5,0.00092572,70365.5,70365.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138905579,893000,1771138905579,893000,1771138905634,878522,null,70365.6,9.7181651,2232.83501927,70365.5,0.00092572,70365.6,70365.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138908191,311000,1771138908191,311000,1771138908278,68589,null,70365.6,10.1787242,2232.83594499,70362.5,5.1e-05,70365.5,70364.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138909131,511000,1771138909131,511000,1771138909184,521293,null,70362.1,8.67796616,2232.84621154,70362.0,0.02369327,70362.0,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138909317,720000,1771138909317,720000,1771138909372,28466,null,70362.1,8.67796616,2232.86118311,70362.0,0.0087217,70362.0,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138911267,799000,1771138911267,799000,1771138911324,35829,null,70362.1,10.07199099,2232.86401849,70362.0,0.0087217,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138916299,412000,1771138916299,412000,1771138916354,461498,null,70362.1,10.09432116,2232.86399555,70362.0,0.0087217,70362.1,70362.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138919144,888000,1771138919144,888000,1771138919195,889301,null,70362.1,10.09432116,2232.87271725,70360.0,0.002864,70362.0,70361.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138922832,754000,1771138922832,754000,1771138922885,481226,null,70360.1,11.54010018,2232.87690112,70359.0,5.1e-05,70360.0,70359.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138933291,846000,1771138933291,846000,1771138933358,113901,null,70340.1,2.3193602,2232.87682801,70340.0,0.00428467,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138939129,487000,1771138939129,487000,1771138939180,405119,null,70340.1,4.77525301,2232.87777242,70340.0,0.00307818,70340.0,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138944380,476000,1771138944380,476000,1771138944434,302308,null,70340.1,4.77497629,2232.87804914,70340.0,0.00307818,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138945179,962000,1771138945179,962000,1771138945260,882450,null,70340.1,4.7743053,2232.87872013,70340.0,0.00307818,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138954535,620000,1771138954535,620000,1771138954588,359205,null,70340.1,4.70912488,2232.87884423,70340.0,0.00307818,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138965075,537000,1771138965075,537000,1771138965164,321355,null,70340.1,10.8522478,2232.93646675,70320.7,0.204165,70323.1,70330.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138968239,181000,1771138968239,181000,1771138968291,422594,null,70322.3,3.13702253,2232.93788675,70322.2,2.03e-06,70322.2,70322.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138986857,300000,1771138986857,300000,1771138986910,641615,null,70322.3,4.89451909,2232.94497798,70320.8,0.19706284,70320.8,70321.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138992031,534000,1771138992031,534000,1771138992085,680691,null,70320.9,0.01568264,2232.9451174,70320.8,3.49730136,70320.9,70320.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138992605,806000,1771138992605,806000,1771138992661,522427,null,70320.9,0.01534789,2232.94530986,70320.8,4.30022979,70320.9,70320.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138993550,887000,1771138993550,887000,1771138993605,562119,null,70320.9,0.01492964,2232.94572811,70320.8,3.657295,70320.9,70320.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771138999582,83000,1771138999582,83000,1771138999635,274180,null,70320.9,0.01492964,2233.00900123,70320.8,3.50197068,70320.8,70320.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032290,582000,1771139032290,582000,1771139032356,801552,null,70322.3,0.16515297,2233.03701256,70320.8,9.05258498,70322.3,70321.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032320,155000,1771139032320,155000,1771139032422,571806,null,70322.3,0.15208543,2233.0500801,70322.2,3.81291441,70322.3,70322.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032323,966000,1771139032323,966000,1771139032426,932801,null,70322.3,0.14337374,2233.05879179,70322.2,3.81291441,70322.3,70322.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032324,175000,1771139032324,175000,1771139032439,845445,null,70322.3,0.13466204,2233.06750349,70322.2,3.81291441,70322.3,70322.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032332,927000,1771139032332,927000,1771139032464,498210,null,70322.3,0.04426407,2233.15790146,70322.2,3.82002454,70322.3,70322.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139032334,571000,1771139032334,571000,1771139032464,269472,null,70323.9,5.1e-05,2233.20216553,70322.2,3.82002454,70322.3,70323.04999999999,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139033253,327000,1771139033253,327000,1771139033346,317291,null,70334.4,5.1e-05,2233.20415611,70330.9,4.5844084,70331.0,70332.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139033565,952000,1771139033565,952000,1771139033621,178222,null,70340.0,0.00414452,2233.20429832,70339.9,7.49278868,70340.0,70339.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139037440,326000,1771139037440,326000,1771139037493,698119,null,70351.4,0.70282473,2233.21745028,70339.9,4.45241131,70351.4,70345.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139049610,596000,1771139049610,596000,1771139049661,915121,null,70351.4,0.00093419,2233.21791149,70351.3,7.79961863,70351.4,70351.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139050632,449000,1771139050632,449000,1771139050687,553014,null,70351.4,0.00093419,2233.21806925,70351.3,7.79946087,70351.3,70351.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139051535,819000,1771139051535,819000,1771139051586,876580,null,70351.9,5.88e-06,2233.21904856,70351.3,7.79946087,70351.9,70351.6,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139057353,116000,1771139057353,116000,1771139057403,999834,null,70360.0,0.00347706,2233.21775176,70359.9,0.32495339,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139062783,739000,1771139062783,739000,1771139062837,306869,null,70360.0,0.09580439,2233.5758572,70359.9,1.28118481,70359.9,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139064819,771000,1771139064819,771000,1771139064874,437105,null,70360.0,0.09552775,2233.57582109,70359.9,1.29700608,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139069296,214000,1771139069296,214000,1771139069380,467343,null,70360.0,0.09547229,2233.57587655,70359.9,1.3041124,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139071905,280000,1771139071905,280000,1771139071961,842145,null,70360.0,4.64640146,2233.58027995,70359.9,1.29700608,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139095866,237000,1771139095866,237000,1771139095922,99989,null,70360.0,0.00106814,2233.58029378,70359.9,1.34041735,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139097035,796000,1771139097035,796000,1771139097089,174601,null,70360.0,0.00064388,2233.58071804,70359.9,1.45416519,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139098419,934000,1771139098419,934000,1771139098475,588418,null,70360.0,0.00037414,2233.57392511,70359.9,4.78862756,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139101054,407000,1771139101054,407000,1771139101114,953816,null,70360.0,0.00023208,2233.57406717,70359.9,5.97286783,70360.0,70359.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139101130,906000,1771139101130,906000,1771139101194,708935,null,70362.4,1.69e-06,2233.57434856,70359.9,8.57268859,70362.4,70361.15,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139101183,178000,1771139101183,178000,1771139101259,993249,null,70365.9,5.1e-05,2233.59488955,70364.9,3.82178605,70365.0,70365.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139102836,824000,1771139102836,824000,1771139102890,851483,null,70395.8,0.04596076,2233.60194328,70379.9,5.9240858,70395.8,70387.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139105870,920000,1771139105870,920000,1771139105923,957365,null,70395.8,0.04609601,2233.59695286,70395.7,0.42341645,70395.7,70395.75,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139106253,448000,1771139106253,448000,1771139106307,447022,null,70395.8,0.04609601,2233.59734043,70395.7,0.42302888,70395.7,70395.75,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139120909,320000,1771139120909,320000,1771139120972,284752,null,70395.8,9.40986042,2233.67791628,70394.0,5.1e-05,70395.7,70394.9,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139131768,970000,1771139131768,970000,1771139131822,525145,null,70370.6,0.15654941,2233.6768841,70370.5,0.28067805,70370.6,70370.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139147611,259000,1771139147611,259000,1771139147666,480793,null,70370.6,10.31847251,2233.6772839,70369.5,5.1e-05,70370.5,70370.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139147614,56000,1771139147614,56000,1771139147675,231346,null,70370.5,0.1136416,2233.6773349,70366.0,5.1e-05,70369.5,70368.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139150494,123000,1771139150494,123000,1771139150551,472601,null,70360.1,11.01031288,2233.67801285,70360.0,0.00428527,70360.1,70360.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139160409,78000,1771139160409,78000,1771139160492,248806,null,70360.1,12.1848549,2233.68229812,70359.0,5.1e-05,70360.0,70359.55,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139164687,413000,1771139164687,413000,1771139164742,948320,null,70353.5,5.72756505,2233.6830268,70353.4,0.00018948,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139171649,123000,1771139171649,123000,1771139171718,848169,null,70353.5,0.1076143,2233.68968785,70353.4,0.26193832,70353.4,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139201732,186000,1771139201732,186000,1771139201786,243512,null,70353.5,2.59544684,2233.68658002,70353.4,0.0014214,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139214586,143000,1771139214586,143000,1771139214644,980965,null,70353.5,0.32194155,2223.65100576,70353.4,0.0014214,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139217318,571000,1771139217318,571000,1771139217395,462078,null,70353.5,2.44686879,2223.65106164,70353.4,0.0014214,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139231916,89000,1771139231916,89000,1771139231976,483384,null,70353.5,0.01479306,2223.16075735,70353.4,0.49973964,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139232343,627000,1771139232343,627000,1771139232406,466088,null,70353.5,0.00707202,2223.16831484,70353.4,0.41035494,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139244576,419000,1771139244576,419000,1771139244630,484746,null,70353.5,0.10014314,2223.16837557,70353.4,0.2055894,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139247643,391000,1771139247643,391000,1771139247697,926940,null,70353.5,0.10761185,2223.18368144,70353.4,0.19028353,70353.4,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139249846,785000,1771139249846,785000,1771139249899,170276,null,70353.5,0.00129192,2223.18381092,70353.4,0.46137047,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139250366,72000,1771139250366,72000,1771139250419,546238,null,70353.5,0.00062971,2223.18447313,70353.4,0.46137047,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139267993,456000,1771139267993,456000,1771139268067,55065,null,70353.5,5.64410459,2223.18230772,70353.4,0.01226252,70353.5,70353.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139273721,303000,1771139273721,303000,1771139273772,314409,null,70353.5,9.09187992,2223.19457024,70352.0,5.1e-05,70353.4,70352.75,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139279391,445000,1771139279391,445000,1771139279444,368255,null,70340.1,9.34361687,2223.19526713,70340.0,0.00428667,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139292519,373000,1771139292519,373000,1771139292573,610395,null,70340.1,12.28898221,2223.19554385,70340.0,0.00428667,70340.1,70340.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139306571,230000,1771139306571,230000,1771139306626,862081,null,70340.1,12.57189485,2223.14983052,70338.0,5.1e-05,70340.0,70339.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139311996,553000,1771139311996,553000,1771139312050,590515,null,70330.4,8.43148042,2223.15000652,70330.3,0.00142187,70330.4,70330.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139319505,183000,1771139319505,183000,1771139319561,608183,null,70330.4,11.45507439,2223.15142839,70327.5,5.1e-05,70330.3,70328.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139327725,346000,1771139327725,346000,1771139327779,207319,null,70320.9,13.10964949,2223.15073228,70320.8,0.00148875,70320.9,70320.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139334063,475000,1771139334063,475000,1771139334115,377504,null,70320.9,16.07864517,2223.15465479,70320.5,5.1e-05,70320.0,70320.7,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139340036,0,1771139340036,0,1771139340107,63210,null,70304.5,7.97674762,2223.1504416,70304.4,0.00142239,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139343360,36000,1771139343360,36000,1771139343413,290862,null,70304.5,0.80621884,2222.14725655,70304.4,0.13113621,70304.4,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139365576,788000,1771139365576,788000,1771139365634,687262,null,70304.5,2.93879255,2219.1480319,70304.4,0.99868522,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139389448,952000,1771139389448,952000,1771139389502,847711,null,70304.5,7.69245169,2216.04758195,70304.4,0.00122766,70304.4,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139396222,712000,1771139396222,712000,1771139396290,580235,null,70304.5,3.99686929,2216.04785881,70304.4,0.00122766,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139412669,178000,1771139412669,178000,1771139412722,591535,null,70304.5,8.80622892,2216.10513989,70304.4,0.00628569,70304.4,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139433477,363000,1771139433477,363000,1771139433530,207120,null,70304.5,3.98977621,2216.1072411,70304.4,0.00247495,70304.4,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139460439,907000,1771139460439,907000,1771139460500,189145,null,70304.5,3.11623926,2216.1086494,70304.4,0.00247495,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139466782,629000,1771139466782,629000,1771139466836,842209,null,70304.5,3.13044926,2216.10839486,70304.4,0.00247495,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139468898,955000,1771139468898,955000,1771139468953,506900,null,70304.5,0.00848802,2216.10900064,70304.4,5.09817005,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139472300,41000,1771139472300,41000,1771139472355,196451,null,70304.5,0.00848802,2216.10905358,70304.4,1.44076507,70304.4,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139488156,114000,1771139488156,114000,1771139488210,732259,null,70304.5,1.726e-05,2216.12048211,70304.4,1.71761876,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139488514,53000,1771139488514,53000,1771139488569,346132,null,70304.5,0.00056208,2216.12135968,70304.4,2.42138805,70304.5,70304.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139491746,868000,1771139491746,868000,1771139491797,977212,null,70320.4,0.00613718,2216.12271079,70304.4,2.44982805,70320.4,70312.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139497035,602000,1771139497035,602000,1771139497088,667704,null,70307.5,0.00114207,2216.12257041,70307.4,1.12941145,70307.5,70307.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139499477,826000,1771139499477,826000,1771139499533,309122,null,70307.5,0.00114207,2216.12259613,70307.4,1.27626243,70307.4,70307.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139505143,912000,1771139505143,912000,1771139505199,311789,null,70307.5,0.0009999,2216.1227383,70307.4,5.80365044,70307.5,70307.45,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139505982,475000,1771139505982,475000,1771139506052,328092,null,70313.4,5.1e-05,2216.12365887,70307.4,6.01986495,70309.9,70310.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139506561,913000,1771139506561,913000,1771139506616,668463,null,70339.7,0.00142168,2216.12376117,70339.6,5.51831968,70339.6,70339.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139512032,140000,1771139512032,140000,1771139512083,287697,null,70339.7,0.00140774,2216.12376088,70339.6,2.7967759,70339.7,70339.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139531897,69000,1771139531897,69000,1771139531950,875878,null,70339.7,0.00056972,2216.12092349,70339.6,5.47859658,70339.7,70339.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139536367,396000,1771139536367,396000,1771139536420,590162,null,70339.7,4.394e-05,2216.12144927,70339.6,5.48580495,70339.7,70339.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139539742,23000,1771139539742,23000,1771139539797,398382,null,70341.4,1.762e-05,2216.12411918,70339.6,6.13148116,70341.4,70340.5,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139542371,392000,1771139542371,392000,1771139542424,780941,null,70369.9,0.00036206,2216.17238591,70353.4,6.23432819,70360.1,70361.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139573034,796000,1771139573034,796000,1771139573091,181121,null,70369.9,0.10662644,2216.14114638,70369.8,2.45821869,70369.9,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139573883,892000,1771139573883,892000,1771139573937,345936,null,70369.9,0.10662644,2216.14117483,70369.8,2.45819024,70369.8,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139574879,306000,1771139574879,306000,1771139574933,928780,null,70369.9,0.10662644,2216.14133227,70369.8,2.45782205,70369.8,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139575558,206000,1771139575558,206000,1771139575609,387433,null,70369.9,0.10662644,2216.14185171,70369.8,2.52220261,70369.8,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139590117,588000,1771139590117,588000,1771139590168,829811,null,70369.9,0.0011817,2216.14095656,70369.8,9.00085918,70369.9,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139612981,574000,1771139612981,574000,1771139613032,941101,null,70369.9,0.00111255,2216.14086317,70369.8,2.75334795,70369.9,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139635372,655000,1771139635372,655000,1771139635425,778600,null,70369.9,0.0001851,2216.11747286,70369.8,2.89951436,70369.9,70369.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139639680,730000,1771139639680,730000,1771139639734,867757,null,70372.9,2.31e-05,2216.11768586,70369.8,3.19834183,70372.9,70371.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139643332,369000,1771139643332,369000,1771139643389,379972,null,70380.0,0.00403527,2216.11781545,70379.9,4.93219424,70380.0,70379.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139647064,993000,1771139647064,993000,1771139647117,870503,null,70380.0,0.00403527,2216.09025528,70379.9,2.79149259,70379.9,70379.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139647277,567000,1771139647277,567000,1771139647332,184,null,70380.0,0.00403527,2216.09095483,70379.9,2.79310007,70379.9,70379.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139661305,406000,1771139661305,406000,1771139661377,256809,null,70380.0,0.00396613,2216.09102397,70379.9,3.1728259,70380.0,70379.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139678162,503000,1771139678162,503000,1771139678223,361631,null,70383.4,5.1e-05,2215.99404233,70379.9,6.13102834,70380.0,70381.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139686712,761000,1771139686712,761000,1771139686769,545414,null,70400.0,0.00397718,2215.99400066,70399.9,4.53556829,70399.9,70399.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139695802,894000,1771139695802,894000,1771139695863,290952,null,70400.0,0.18584726,2215.99421254,70399.9,0.01582046,70400.0,70399.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139703789,918000,1771139703789,918000,1771139703848,751905,null,70400.0,9.31926268,2215.995633,70397.5,5.1e-05,70399.9,70398.75,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139713032,553000,1771139713032,553000,1771139713085,475576,null,70368.0,0.0012811,2215.988895,70367.9,6.76666505,70368.0,70367.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139716063,850000,1771139716063,850000,1771139716118,831472,null,70372.9,5.1e-05,2215.94008407,70367.9,6.7673978,70369.4,70370.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139724035,129000,1771139724035,129000,1771139724088,340416,null,70388.2,0.00111605,2215.9400837,70388.1,4.95863431,70388.2,70388.15,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139729630,73000,1771139729630,73000,1771139729685,479266,null,70395.7,0.01409307,2215.94274172,70388.1,5.17366837,70395.7,70391.9,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139734701,723000,1771139734701,723000,1771139734754,713571,null,70397.4,5.1e-05,2215.94330815,70395.6,6.61298085,70395.7,70396.5,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139734716,925000,1771139734716,925000,1771139734782,378633,null,70400.9,5.1e-05,2215.94562337,70399.9,4.84979236,70400.0,70400.4,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139736023,51000,1771139736023,51000,1771139736087,600632,null,70420.0,0.002743,2215.96081554,70408.1,2.93068175,70408.2,70414.05,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139738085,302000,1771139738085,302000,1771139738250,628783,null,70420.8,0.05,2215.96370015,70419.9,6.6226212,70420.0,70420.35,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139738092,739000,1771139738092,739000,1771139738270,828203,null,70432.5,0.00012,2216.01370015,70419.9,6.6226212,70420.8,70426.2,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139739425,971000,1771139739425,971000,1771139739481,421940,null,70440.0,0.00264457,2216.01398838,70432.4,6.32160068,70440.0,70436.2,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139747045,40000,1771139747045,40000,1771139747106,997869,null,70440.0,9.60514601,2216.014003,70439.9,0.00140503,70439.9,70439.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139747318,261000,1771139747318,261000,1771139747376,310718,null,70440.0,9.61952975,2216.01401926,70439.9,0.00140503,70440.0,70439.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139762895,500000,1771139762895,500000,1771139762948,520820,null,70450.0,0.00825282,2216.01345437,70439.9,3.59739653,70450.0,70444.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139776721,627000,1771139776721,627000,1771139776775,173963,null,70453.3,5.1e-05,2216.02170719,70449.9,3.38889812,70450.0,70451.6,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139777052,992000,1771139777052,992000,1771139777110,381375,null,70463.8,5.1e-05,2216.02507098,70458.7,5.97099731,70460.3,70461.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139777124,163000,1771139777124,163000,1771139777208,781699,null,70480.0,0.002741,2216.02517098,70465.2,6.32197844,70465.3,70472.6,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139791377,199000,1771139791377,199000,1771139791428,679719,null,70480.0,0.0026284,2216.02403087,70479.9,5.07875628,70480.0,70479.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139793672,211000,1771139793672,211000,1771139793755,910499,null,70480.7,0.00015931,2216.02665927,70479.9,5.0209505,70480.0,70480.29999999999,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139794611,859000,1771139794611,859000,1771139794665,481552,null,70481.3,5.1e-05,2216.02681858,70480.6,1.1974625,70480.7,70480.95000000001,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139799601,547000,1771139799601,547000,1771139799656,569460,null,70488.3,5.1e-05,2216.0246053,70485.1,1.87152641,70485.2,70486.70000000001,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139837848,359000,1771139837848,359000,1771139837903,154718,null,70500.0,3.66997478,2216.01313966,70499.9,0.72204374,70500.0,70499.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139853924,33000,1771139853924,33000,1771139854027,654577,null,70500.0,1.01355741,2216.01365421,70499.9,0.09661372,70500.0,70499.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139857873,792000,1771139857873,792000,1771139857925,160159,null,70500.0,1.17359877,2216.01465421,70499.9,1.10557372,70499.9,70499.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139882512,717000,1771139882512,717000,1771139882567,751066,null,70500.0,0.82906316,2215.98129006,70499.9,4.08123883,70500.0,70499.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139892649,604000,1771139892649,604000,1771139892723,15546,null,70500.0,0.01446502,2216.7958882,70499.9,4.19881082,70500.0,70499.95,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139892661,936000,1771139892661,936000,1771139892741,931401,null,70505.7,0.00028366,2216.82123351,70501.9,0.01827464,70502.5,70503.79999999999,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139894960,22000,1771139894960,22000,1771139895022,908531,null,70505.7,0.00030089,2216.82148764,70505.6,5.2231298,70505.7,70505.65,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139895454,262000,1771139895454,262000,1771139895508,233232,null,70510.9,0.01940512,2216.82253785,70505.6,5.23022143,70510.9,70508.25,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139896686,977000,1771139896686,977000,1771139896740,330532,null,70510.9,0.0195408,2216.81861918,70510.8,5.49362938,70510.8,70510.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139897685,646000,1771139897685,646000,1771139897738,388960,null,70510.9,0.0195408,2216.81987838,70510.8,5.49237018,70510.8,70510.85,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898123,312000,1771139898123,312000,1771139898183,549270,null,70512.8,5.1e-05,2216.83941918,70510.8,5.49946129,70510.9,70511.8,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898127,626000,1771139898127,626000,1771139898193,825384,null,70516.3,5.1e-05,2216.85754813,70512.7,0.09757184,70514.5,70514.5,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898154,262000,1771139898154,262000,1771139898237,461198,null,70520.9,0.025,2216.88788633,70519.3,0.26209256,70520.0,70520.1,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898164,556000,1771139898164,556000,1771139898242,275992,null,70527.8,0.0070894,2216.91293733,70520.8,0.0649,70523.3,70524.3,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898176,983000,1771139898176,983000,1771139898265,610821,null,70532.6,0.00709219,2216.94031154,70520.8,0.0649,70527.9,70526.70000000001,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898188,415000,1771139898188,415000,1771139898262,162718,null,70536.3,0.02004303,2216.94752373,70527.7,0.19716902,70534.3,70532.0,null,null,null,68872.7,70540.0]
["kraken","btc_usd",1771139898216,355000,1771139898216,355000,1771139898288,269331,null,70545.2,0.000999,2217.21060902,70527.8,0.0649,70544.8,70536.5,null,null,null,68872.7,70544.8]
["kraken","btc_usd",1771139898239,610000,1771139898239,610000,1771139898309,347788,null,70545.2,9.9e-05,2217.21150902,70527.9,0.0853815,70545.2,70536.54999999999,null,null,null,68872.7,70545.2]
["kraken","btc_usd",1771139898248,843000,1771139898248,843000,1771139898364,642597,null,70545.2,9.9e-05,2217.21157686,70534.9,0.0649,70536.3,70540.04999999999,null,null,null,68872.7,70545.2]
["kraken","btc_usd",1771139898253,43000,1771139898253,43000,1771139898402,426471,null,70545.2,9.9e-05,2217.2121056,70534.9,0.06437126,70534.9,70540.04999999999,null,null,null,68872.7,70545.2]
["kraken","btc_usd",1771139898271,550000,1771139898271,550000,1771139898603,90006,null,70546.7,5e-05,2217.2122046,70535.0,0.01632018,70545.2,70540.85,null,null,null,68872.7,70545.2]
["kraken","btc_usd",1771139898272,419000,1771139898272,419000,1771139898603,29501,null,70550.0,0.44573381,2217.82152079,70535.0,0.01632018,70550.0,70542.5,null,null,null,68872.7,70550.0]
["kraken","btc_usd",1771139898278,842000,1771139898278,842000,1771139898609,755611,null,70550.0,0.0854231,2218.1818315,70535.0,0.01632018,70550.0,70542.5,null,null,null,68872.7,70550.0]
["kraken","btc_usd",1771139898280,381000,1771139898280,381000,1771139898620,374230,null,70550.0,0.08113588,2218.18611872,70535.0,0.01632018,70550.0,70542.5,null,null,null,68872.7,70550.0]
["kraken","btc_usd",1771139898285,110000,1771139898285,110000,1771139898616,746071,null,70550.0,0.04072378,2218.22653082,70535.0,0.01632018,70550.0,70542.5,null,null,null,68872.7,70550.0]
["kraken","btc_usd",1771139898288,97000,1771139898288,97000,1771139898623,447927,null,70550.2,0.00070871,2218.2672546,70535.0,0.01632018,70550.0,70542.6,null,null,null,68872.7,70550.0]
["kraken","btc_usd",1771139898310,22000,1771139898310,22000,1771139898631,559290,null,70550.2,0.00065464,2218.82645137,70535.0,0.1134635,70555.0,70542.6,null,null,null,68872.7,70555.0]
["kraken","btc_usd",1771139898315,730000,1771139898315,730000,1771139898630,128121,null,70556.3,0.28,2218.98915392,70545.1,0.69957081,70555.0,70550.70000000001,null,null,null,68872.7,70555.0]
["kraken","btc_usd",1771139898318,53000,1771139898318,53000,1771139898636,649412,null,70556.3,0.10426616,2219.16488776,70549.3,0.0649,70556.3,70552.8,null,null,null,68872.7,70556.3]
["kraken","btc_usd",1771139898321,430000,1771139898321,430000,1771139898642,802928,null,70558.4,0.0247176,2219.27124476,70549.3,0.0649,70558.4,70553.85,null,null,null,68872.7,70558.4]
["kraken","btc_usd",1771139898349,10000,1771139898349,10000,1771139898641,914709,null,70558.4,0.00170842,2219.29425394,70549.3,0.0649,70558.4,70553.85,null,null,null,68872.7,70558.4]
["kraken","btc_usd",1771139898359,183000,1771139898359,183000,1771139898658,155191,null,70560.0,0.00174542,2219.29695394,70554.9,0.04284173,70560.0,70557.45,null,null,null,68872.7,70560.0]
["kraken","btc_usd",1771139898362,361000,1771139898362,361000,1771139898660,631660,null,70560.0,0.00164542,2219.29705394,70549.3,0.0649,70560.0,70554.65,null,null,null,68872.7,70560.0]
["kraken","btc_usd",1771139898363,22000,1771139898363,22000,1771139898671,727611,null,70560.0,0.00154542,2219.29715394,70549.3,0.0649,70560.0,70554.65,null,null,null,68872.7,70560.0]
["kraken","btc_usd",1771139898364,88000,1771139898364,88000,1771139898677,604880,null,70561.7,0.0182176,2219.30075394,70549.3,0.0649,70561.7,70555.5,null,null,null,68872.7,70561.7]
["kraken","btc_usd",1771139898365,138000,1771139898365,138000,1771139898686,969809,null,70561.7,0.0180176,2219.30095394,70549.3,0.0649,70561.7,70555.5,null,null,null,68872.7,70561.7]
["kraken","btc_usd",1771139898372,813000,1771139898372,813000,1771139898699,227961,null,70561.7,0.0144176,2219.30455394,70549.3,0.0649,70561.7,70555.5,null,null,null,68872.7,70561.7]
["kraken","btc_usd",1771139898373,630000,1771139898373,630000,1771139898701,110788,null,70563.6,0.0001,2219.31897154,70549.3,0.0649,70561.7,70556.45000000001,null,null,null,68872.7,70561.7]
["kraken","btc_usd",1771139898373,781000,1771139898373,781000,1771139898706,292194,null,70565.0,0.00021869,2219.32257154,70561.7,0.0035924,70565.0,70563.35,null,null,null,68872.7,70565.0]
["kraken","btc_usd",1771139898385,395000,1771139898385,395000,1771139898762,497950,null,70570.2,0.00052096,2219.34277154,70561.7,0.0035924,70570.2,70565.95,null,null,null,68872.7,70570.2]
["kraken","btc_usd",1771139898394,18000,1771139898394,18000,1771139898787,33651,null,70578.6,0.02002743,2219.37338141,70568.7,0.0649,70575.0,70573.65,null,null,null,68872.7,70575.0]
["kraken","btc_usd",1771139898399,5000,1771139898399,5000,1771139898795,82990,null,70578.6,2.743e-05,2219.39338141,70568.7,0.0649,70578.6,70573.65,null,null,null,68872.7,70578.6]
["kraken","btc_usd",1771139898410,978000,1771139898410,978000,1771139898863,234056,null,70583.4,0.00776443,2219.41838141,70568.7,0.0649,70583.4,70576.04999999999,null,null,null,68872.7,70583.4]
["kraken","btc_usd",1771139898412,561000,1771139898412,561000,1771139898866,199222,null,70583.4,6.443e-05,2219.42608141,70568.7,0.0649,70583.4,70576.04999999999,null,null,null,68872.7,70583.4]
["kraken","btc_usd",1771139898421,971000,1771139898421,971000,1771139898869,190186,null,70583.4,6.443e-05,2219.46854075,70568.7,0.02244066,70568.7,70576.04999999999,null,null,null,68872.7,70583.4]
["kraken","btc_usd",1771139898424,946000,1771139898424,946000,1771139898891,505946,null,70587.1,0.00041674,2219.48874075,70568.7,0.02244066,70587.1,70577.9,null,null,null,68872.7,70587.1]
["kraken","btc_usd",1771139898427,904000,1771139898427,904000,1771139898909,266296,null,70595.6,0.02025952,2219.48915749,70568.7,0.02244066,70587.1,70582.15,null,null,null,68872.7,70587.1]
["kraken","btc_usd",1771139898430,307000,1771139898430,307000,1771139898938,836422,null,70595.9,0.02025952,2219.51415749,70568.7,0.02244066,70595.9,70582.29999999999,null,null,null,68872.7,70595.9]
["kraken","btc_usd",1771139898442,822000,1771139898442,822000,1771139899052,260578,null,70595.9,0.01925952,2219.51515749,70568.7,0.02244066,70595.9,70582.29999999999,null,null,null,68872.7,70595.9]
["kraken","btc_usd",1771139898459,195000,1771139898459,195000,1771139899054,305820,null,70600.0,0.96207885,2219.92734251,70568.7,0.02244066,70600.0,70584.35,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898528,123000,1771139898528,123000,1771139899276,121832,null,70600.0,0.96207885,2221.91012029,70574.5,0.0144,70577.6,70587.25,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898528,577000,1771139898528,577000,1771139899453,968331,null,70600.0,0.21862155,2222.65357759,70574.5,0.0144,70600.0,70587.25,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898569,267000,1771139898569,267000,1771139899481,459778,null,70600.0,0.21862155,2222.6558794,70582.7,0.01209819,70582.7,70591.35,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898569,501000,1771139898569,501000,1771139899483,957343,null,70600.0,0.21862155,2222.65818121,70582.7,0.00979638,70582.7,70591.35,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898594,376000,1771139898594,376000,1771139899495,949005,null,70600.0,0.21005099,2222.66675177,70582.7,0.0649,70600.0,70591.35,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898628,239000,1771139898628,239000,1771139899630,312653,null,70600.0,0.1060113,2222.77079146,70582.8,0.05426825,70600.0,70591.4,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898631,807000,1771139898631,807000,1771139899634,38447,null,70600.0,0.09743625,2222.77936651,70582.8,0.05426825,70600.0,70591.4,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898632,174000,1771139898632,174000,1771139899646,675689,null,70600.0,0.08457366,2222.7922291,70582.8,0.05426825,70600.0,70591.4,null,null,null,68872.7,70600.0]
["kraken","btc_usd",1771139898638,951000,1771139898638,951000,1771139899653,325221,null,70620.0,0.002735,2222.99866611,70582.8,0.05426825,70613.1,70601.4,null,null,null,68872.7,70613.1]
["kraken","btc_usd",1771139898757,954000,1771139898757,954000,1771139899726,283762,null,70621.0,0.02025005,2223.02152646,70609.5,0.05727982,70620.4,70615.25,null,null,null,68872.7,70620.4]
["kraken","btc_usd",1771139898814,541000,1771139898814,541000,1771139899775,418722,null,70635.6,0.0649,2223.12569634,70614.1,0.0095,70623.6,70624.85,null,null,null,68872.7,70623.6]
["kraken","btc_usd",1771139898873,898000,1771139898873,898000,1771139899808,359993,null,70635.6,0.0649,2223.16267874,70614.1,0.0095,70616.7,70624.85,null,null,null,68872.7,70623.6]
["kraken","btc_usd",1771139898890,585000,1771139898890,585000,1771139899815,169953,null,70635.6,0.0649,2223.16517874,70614.1,0.007,70614.1,70624.85,null,null,null,68872.7,70623.6]
["kraken","btc_usd",1771139898920,903000,1771139898920,903000,1771139899868,187803,null,70635.6,0.0259,2223.20417874,70614.1,0.077848,70635.6,70624.85,null,null,null,68872.7,70635.6]
["kraken","btc_usd",1771139898980,678000,1771139898980,678000,1771139899893,92232,null,70635.6,0.0259,2223.20994095,70625.3,0.07423779,70625.3,70630.45000000001,null,null,null,68872.7,70635.6]
["kraken","btc_usd",1771139898989,163000,1771139898989,163000,1771139899955,932380,null,70635.6,0.0259,2223.21210866,70625.4,0.052068,70625.4,70630.5,null,null,null,68872.7,70635.6]
["kraken","btc_usd",1771139898989,282000,1771139898989,282000,1771139899961,39397,null,70643.1,0.005,2223.24092266,70625.4,0.052068,70641.3,70634.25,null,null,null,68872.7,70641.3]
["kraken","btc_usd",1771139899057,69000,1771139899057,69000,1771139900005,875475,null,70652.8,0.00014153,2223.24592266,70625.5,0.1422,70643.1,70639.15,null,null,null,68872.7,70643.1]
["kraken","btc_usd",1771139899160,645000,1771139899160,645000,1771139900045,765088,null,70652.8,0.00014153,2223.2476854,70625.7,0.02984591,70630.3,70639.25,null,null,null,68872.7,70643.1]
["kraken","btc_usd",1771139899177,905000,1771139899177,905000,1771139900136,791357,null,70668.0,0.02240947,2223.3540424,70629.2,0.0095,70668.0,70648.6,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899189,148000,1771139899189,148000,1771139900153,808016,null,70668.0,0.02240947,2223.41271986,70629.2,0.0095,70635.5,70648.6,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899212,941000,1771139899212,941000,1771139900209,614603,null,70668.0,0.02240947,2223.50271986,70632.3,0.0649,70651.2,70650.15,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899220,485000,1771139899220,485000,1771139900245,625813,null,70668.0,0.02240947,2223.5054896,70639.6,0.06213026,70639.6,70653.8,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899224,827000,1771139899224,827000,1771139900261,304481,null,70668.0,0.02240947,2223.506357,70659.0,2.12200199,70659.0,70663.5,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899228,53000,1771139899228,53000,1771139900277,588058,null,70668.0,0.02240947,2223.571257,70659.0,2.12200199,70665.4,70663.5,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899261,833000,1771139899261,833000,1771139900312,333837,null,70665.4,0.08333588,2223.57518818,70659.0,0.06096882,70659.0,70662.2,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899293,635000,1771139899293,635000,1771139900324,90599,null,70665.1,0.0649,2223.57547132,70659.0,0.06068568,70659.0,70662.05,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899298,23000,1771139899298,23000,1771139900342,75789,null,70668.0,0.02240947,2223.7237072,70659.0,0.06068568,70665.4,70663.5,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899371,906000,1771139899371,906000,1771139900430,612592,null,70661.0,0.0649,2223.73078342,70652.8,1.418096,70659.1,70656.9,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899397,108000,1771139899397,108000,1771139900475,564938,null,70661.0,0.0649,2223.75578342,70652.8,1.418096,70659.1,70656.9,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899451,699000,1771139899451,699000,1771139900526,126118,null,70668.0,0.02240947,2223.82068342,70660.9,0.23952678,70661.0,70664.45,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899473,734000,1771139899473,734000,1771139900543,803989,null,70668.0,0.02240947,2223.82345316,70665.2,0.06213026,70665.2,70666.6,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899727,62000,1771139899727,62000,1771139900613,979144,null,70663.5,0.025,2223.82471573,70663.4,0.0818703,70663.4,70663.45,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899909,118000,1771139899909,118000,1771139900769,246158,null,70663.5,0.0322509,2223.82503323,70663.4,4.83730931,70663.4,70663.45,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139899915,625000,1771139899915,625000,1771139900784,28099,null,70663.5,0.0322509,2223.82509305,70663.4,4.83724949,70663.4,70663.45,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139900146,120000,1771139900146,120000,1771139900862,638068,null,70668.0,0.02240947,2223.85009305,70663.4,2.77597886,70663.5,70665.7,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139900321,810000,1771139900321,810000,1771139900979,828166,null,70668.0,0.02240947,2223.87799828,70667.9,3.27115697,70667.9,70667.95,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139900324,612000,1771139900324,612000,1771139900982,998159,null,70668.0,0.02240947,2223.87840024,70667.9,3.27075501,70667.9,70667.95,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139900349,933000,1771139900349,933000,1771139900986,539179,null,70668.0,0.02240947,2223.8786982,70667.9,5.70676805,70667.9,70667.95,null,null,null,68872.7,70668.0]
["kraken","btc_usd",1771139900389,247000,1771139900389,247000,1771139900988,802016,null,70680.0,0.06932082,2224.03575485,70667.9,5.70676805,70680.0,70673.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139900389,576000,1771139900389,576000,1771139900992,564593,null,70680.0,0.06221063,2224.04286504,70667.9,5.70676805,70680.0,70673.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901388,929000,1771139901388,929000,1771139901488,888292,null,70674.7,1.24295003,2225.04286504,70674.6,0.08,70674.7,70674.65,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901389,555000,1771139901389,555000,1771139901496,982465,null,70674.7,1.23995003,2225.04586504,70674.6,0.08,70674.7,70674.65,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901731,613000,1771139901731,613000,1771139901797,528571,null,70680.0,0.17711063,2225.04622494,70679.9,0.23910244,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901754,26000,1771139901754,26000,1771139901834,665231,null,70680.0,0.17711063,2225.04658303,70679.9,0.23874435,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901754,403000,1771139901754,403000,1771139901831,204566,null,70680.0,0.17711063,2225.04729221,70679.9,0.23803517,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901755,231000,1771139901755,231000,1771139901849,263054,null,70680.0,0.17711063,2225.05289221,70679.9,0.23243517,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901756,150000,1771139901756,150000,1771139901845,483057,null,70680.0,0.17711063,2225.05459425,70679.9,0.23073313,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139901756,883000,1771139901756,883000,1771139901852,830256,null,70680.0,0.17711063,2225.05575488,70679.9,0.2295725,70679.9,70679.95,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139902446,524000,1771139902446,524000,1771139902503,314359,null,70682.6,0.016088,2225.11796551,70679.9,2.94731623,70680.0,70681.25,null,null,null,68872.7,70680.0]
["kraken","btc_usd",1771139902637,467000,1771139902637,467000,1771139902718,569489,null,70682.6,8e-06,2225.13404551,70682.5,0.6473749,70682.6,70682.55,null,null,null,68872.7,70682.6]
["kraken","btc_usd",1771139902670,4000,1771139902670,4000,1771139902751,835598,null,70700.0,0.12510655,2225.13447793,70682.5,0.58886364,70687.9,70691.25,null,null,null,68872.7,70687.9]
["kraken","btc_usd",1771139902769,26000,1771139902769,26000,1771139902876,948289,null,70712.3,0.14565709,2225.25963704,70699.9,2.22881056,70701.8,70706.1,null,null,null,68872.7,70701.8]
["kraken","btc_usd",1771139903165,64000,1771139903165,64000,1771139903264,17497,null,70712.3,0.14565709,2225.25991345,70712.2,4.43551633,70712.2,70712.25,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139903389,164000,1771139903389,164000,1771139903443,995672,null,70712.3,0.22875395,2225.29930324,70703.7,0.06029785,70703.7,70708.0,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139904280,529000,1771139904280,529000,1771139904338,217744,null,70703.8,2.56136979,2225.30070324,70703.7,1.436e-05,70703.7,70703.75,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139904292,239000,1771139904292,239000,1771139904382,28904,null,70703.8,4.08254879,2225.3007686,70698.8,5.1e-05,70702.4,70701.3,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139905421,756000,1771139905421,756000,1771139905476,265647,null,70676.9,5.83281364,2225.30357592,70676.8,0.0014149,70676.9,70676.85,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139905515,728000,1771139905515,728000,1771139905568,521236,null,70676.9,5.83562095,2225.31817754,70670.0,0.19040628,70670.0,70673.45,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139906704,427000,1771139906704,427000,1771139906777,79881,null,70670.1,6.70386904,2225.31957754,70670.0,1.503e-05,70670.0,70670.05,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139906732,511000,1771139906732,511000,1771139906819,488401,null,70670.1,6.80836904,2225.31969457,70655.0,0.0715834,70663.5,70662.55,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139906733,2000,1771139906733,2000,1771139906819,902922,null,70670.1,6.80836904,2225.39127797,70652.4,0.08,70655.0,70661.25,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139906739,58000,1771139906739,58000,1771139906825,63954,null,70663.0,0.0853815,2225.40295629,70652.4,0.06832168,70652.4,70657.7,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139906851,828000,1771139906851,828000,1771139906925,184634,null,70640.1,2.53404052,2225.40710592,70632.3,5.1e-05,70640.0,70636.20000000001,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139907657,168000,1771139907657,168000,1771139907764,512149,null,70640.1,0.0010365,2225.40748505,70634.8,0.01824025,70640.1,70637.45000000001,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139908818,131000,1771139908818,131000,1771139908889,492305,null,70634.8,0.08522555,2225.44943235,70634.7,1.01716,70634.8,70634.75,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139910542,55000,1771139910542,55000,1771139910594,188717,null,70642.2,5.1e-05,2225.45046885,70640.0,2.75284531,70640.1,70641.1,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139910574,657000,1771139910574,657000,1771139910699,891982,null,70662.3,0.0831404,2225.52190912,70656.1,1.36291646,70656.1,70659.20000000001,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139910589,649000,1771139910589,649000,1771139910702,418429,null,70662.2,0.0831404,2225.52206519,70656.1,1.3641757,70656.1,70659.15,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139911000,979000,1771139911000,979000,1771139911075,390565,null,70662.2,0.0839148,2225.52270604,70662.1,1.64284696,70662.2,70662.15,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139918910,75000,1771139918910,75000,1771139918971,819257,null,70663.4,5.1e-05,2225.52348044,70662.1,2.46350599,70662.2,70662.75,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139918960,837000,1771139918960,837000,1771139919016,991677,null,70674.3,0.01681868,2225.52489538,70674.2,0.0649,70674.3,70674.25,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139919092,103000,1771139919092,103000,1771139919194,654862,null,70697.2,0.01823362,2225.52904227,70679.6,0.86970569,70680.0,70688.4,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139919491,919000,1771139919491,919000,1771139919565,246497,null,70712.0,0.01823362,2225.53177327,70699.9,2.25894501,70700.0,70705.95,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139923052,75000,1771139923052,75000,1771139923113,577680,null,70712.3,0.14565709,2225.5363731,70700.9,1.78510951,70701.0,70706.6,null,null,null,68872.7,70712.2]
["kraken","btc_usd",1771139923121,677000,1771139923121,677000,1771139923177,552140,null,70712.3,0.14425873,2225.53777146,70712.2,4.57120297,70712.3,70712.25,null,null,null,68872.7,70712.3]
["kraken","btc_usd",1771139924332,354000,1771139924332,354000,1771139924385,881300,null,70712.3,0.14072328,2225.54130691,70712.2,0.03262029,70712.3,70712.25,null,null,null,68872.7,70712.3]
["kraken","btc_usd",1771139926126,24000,1771139926126,24000,1771139926192,674217,null,70712.3,0.14072328,2225.54136033,70712.2,3.4766619,70712.2,70712.25,null,null,null,68872.7,70712.3]
["kraken","btc_usd",1771139927803,611000,1771139927803,611000,1771139927855,225302,null,70712.3,0.14072328,2225.57048563,70712.2,2.9739749,70712.2,70712.25,null,null,null,68872.7,70712.3]
["kraken","btc_usd",1771139927934,193000,1771139927934,193000,1771139927992,78647,null,70716.4,5.1e-05,2225.71625991,70712.2,2.9739749,70713.7,70714.29999999999,null,null,null,68872.7,70713.7]
["kraken","btc_usd",1771139932327,650000,1771139932327,650000,1771139932379,667749,null,70731.0,0.07597077,2225.847324,70717.3,4.69797276,70731.0,70724.15,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139933403,133000,1771139933403,133000,1771139933455,340610,null,70728.6,4.65241589,2225.84745309,70728.5,0.00141386,70728.6,70728.55,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139935909,559000,1771139935909,559000,1771139935962,487148,null,70728.6,5.63896154,2225.84760907,70728.5,0.00165788,70728.5,70728.55,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139940031,9000,1771139940031,9000,1771139940129,343242,null,70730.5,5.1e-05,2225.8480626,70728.5,5.00465161,70728.6,70729.5,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139940059,439000,1771139940059,439000,1771139940182,74909,null,70734.1,5.1e-05,2225.92403337,70730.4,0.33384197,70731.0,70732.25,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139940083,979000,1771139940083,979000,1771139940317,67581,null,70734.1,5.1e-05,2225.92448188,70730.9,0.08311547,70731.0,70732.5,null,null,null,68872.7,70731.0]
["kraken","btc_usd",1771139943775,415000,1771139943775,415000,1771139943830,17200,null,70738.3,1.871e-05,2225.92471682,70735.6,5.19409946,70738.3,70736.95000000001,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139944716,945000,1771139944716,945000,1771139944770,959663,null,70735.7,2.58972882,2225.9349397,70735.6,0.08498701,70735.6,70735.65,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139944723,231000,1771139944723,231000,1771139944786,411054,null,70735.7,2.60972882,2226.02128648,70727.1,5.1e-05,70730.6,70731.4,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139945188,504000,1771139945188,504000,1771139945246,2193,null,70700.1,0.00085314,2226.02380488,70700.0,1.08978101,70700.0,70700.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139948017,223000,1771139948017,223000,1771139948072,43728,null,70700.1,0.00015821,2226.02449981,70700.0,2.78033655,70700.1,70700.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139949189,316000,1771139949189,316000,1771139949241,839935,null,70700.1,0.12613741,2226.02568591,70700.0,0.28503003,70700.1,70700.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139949243,256000,1771139949243,256000,1771139949302,298575,null,70700.1,0.06054055,2226.02680934,70700.0,0.08192703,70700.1,70700.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139949879,577000,1771139949879,577000,1771139949931,240876,null,70700.1,0.00042657,2226.0313276,70700.0,2.59221529,70700.0,70700.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139953858,735000,1771139953858,735000,1771139953913,463000,null,70714.3,0.01454538,2226.10053687,70700.0,1.10390141,70714.3,70707.15,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139953983,750000,1771139953983,750000,1771139954038,121432,null,70713.1,0.06566336,2226.10069401,70713.0,1.01708117,70713.1,70713.05,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139955857,731000,1771139955857,731000,1771139955911,6957,null,70716.4,5.1e-05,2226.11983818,70713.0,1.63336017,70713.1,70714.7,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139956352,639000,1771139956352,639000,1771139956408,664951,null,70718.2,2.20429437,2226.12022244,70718.1,1.03139907,70718.2,70718.15,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139956359,576000,1771139956359,576000,1771139956412,888040,null,70718.2,2.20014739,2226.12436942,70718.1,1.03139907,70718.2,70718.15,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139957284,565000,1771139957284,565000,1771139957339,4451,null,70718.2,7.302e-05,2226.12452653,70718.1,4.27290869,70718.2,70718.15,null,null,null,68872.7,70738.3]
["kraken","btc_usd",1771139957854,63000,1771139957854,63000,1771139957907,9172,null,70739.9,0.0108308,2226.13477442,70718.1,5.30948175,70739.9,70729.0,null,null,null,68872.7,70739.9]
["kraken","btc_usd",1771139961906,951000,1771139961906,951000,1771139961962,603827,null,70739.9,2.60386539,2226.13697049,70739.8,0.00141364,70739.9,70739.85,null,null,null,68872.7,70739.9]
["kraken","btc_usd",1771139965151,854000,1771139965151,854000,1771139965205,932030,null,70740.1,0.86470528,2231.13697049,70739.8,0.00141364,70740.1,70739.95000000001,null,null,null,68872.7,70740.1]
["kraken","btc_usd",1771139966126,205000,1771139966126,205000,1771139966180,271781,null,70740.1,0.0649,2231.13718966,70740.0,0.27068172,70740.0,70740.05,null,null,null,68872.7,70740.1]
["kraken","btc_usd",1771139969060,436000,1771139969060,436000,1771139969115,502357,null,70740.1,0.00013835,2232.13718966,70740.0,4.84534811,70740.0,70740.05,null,null,null,68872.7,70740.1]
["kraken","btc_usd",1771139973898,409000,1771139973898,409000,1771139973952,158225,null,70765.2,0.01108987,2232.43618966,70740.0,6.02945815,70765.2,70752.6,null,null,null,68872.7,70765.2]
["kraken","btc_usd",1771139975752,892000,1771139975752,892000,1771139975810,78020,null,70764.2,0.01859709,2232.43647229,70764.1,3.24250988,70764.2,70764.15,null,null,null,68872.7,70765.2]
["kraken","btc_usd",1771139976256,778000,1771139976256,778000,1771139976327,517433,null,70764.2,0.01844004,2232.43662934,70764.1,0.81364488,70764.2,70764.15,null,null,null,68872.7,70765.2]
["kraken","btc_usd",1771139978927,345000,1771139978927,345000,1771139978985,142359,null,70765.2,0.01108987,2232.43685607,70764.1,5.64304557,70764.2,70764.65,null,null,null,68872.7,70765.2]
["kraken","btc_usd",1771139978938,585000,1771139978938,585000,1771139978996,556486,null,70769.4,5.1e-05,2232.44979694,70765.1,2.39168853,70766.5,70767.25,null,null,null,68872.7,70766.5]
["kraken","btc_usd",1771139978945,700000,1771139978945,700000,1771139979011,207249,null,70773.7,0.02019327,2232.47582607,70769.3,0.01820558,70772.9,70771.5,null,null,null,68872.7,70772.9]
["kraken","btc_usd",1771139978949,320000,1771139978949,320000,1771139979011,624363,null,70776.3,6.824e-05,2232.49601934,70771.8,0.03250494,70773.7,70774.05,null,null,null,68872.7,70773.7]
["kraken","btc_usd",1771139978972,331000,1771139978972,331000,1771139979047,865469,null,70779.5,0.00042576,2232.49613858,70776.2,0.0792,70776.5,70777.85,null,null,null,68872.7,70776.5]
["kraken","btc_usd",1771139978978,228000,1771139978978,228000,1771139979055,974411,null,70782.2,0.02019011,2232.49989134,70776.2,0.0792,70781.1,70779.2,null,null,null,68872.7,70781.1]
["kraken","btc_usd",1771139978992,272000,1771139978992,272000,1771139979069,739540,null,70784.4,0.005,2232.52008145,70776.2,0.0649,70782.2,70780.29999999999,null,null,null,68872.7,70782.2]
["kraken","btc_usd",1771139978996,130000,1771139978996,130000,1771139979072,134277,null,70785.9,0.00867561,2232.52522501,70776.2,0.0649,70784.5,70781.04999999999,null,null,null,68872.7,70784.5]
["kraken","btc_usd",1771139979003,167000,1771139979003,167000,1771139979082,428304,null,70798.1,5.69e-05,2232.58649078,70776.2,0.0649,70792.2,70787.15,null,null,null,68872.7,70792.2]
["kraken","btc_usd",1771139979006,661000,1771139979006,661000,1771139979081,400145,null,70800.0,4.09892894,2232.69249778,70779.6,0.0143,70800.0,70789.8,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979042,379000,1771139979042,379000,1771139979118,933939,null,70800.0,3.66148436,2233.12994236,70779.7,0.02966463,70800.0,70789.85,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979079,450000,1771139979079,450000,1771139979186,108531,null,70800.0,3.66148436,2233.14423521,70799.9,7.15e-06,70799.9,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979101,534000,1771139979101,534000,1771139979197,357001,null,70800.0,3.52212381,2233.28359576,70799.9,0.01820487,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979114,708000,1771139979114,708000,1771139979216,249562,null,70800.0,2.6222345,2234.18348507,70799.9,0.01820487,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979135,205000,1771139979135,205000,1771139979230,107657,null,70800.0,1.83131844,2234.97440113,70799.9,0.6415412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979136,964000,1771139979136,964000,1771139979290,82818,null,70800.0,1.45322059,2235.35249898,70799.9,0.6415412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979148,640000,1771139979148,640000,1771139979293,644613,null,70800.0,1.00239453,2235.80332504,70799.9,0.6415412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979158,876000,1771139979158,876000,1771139979319,625973,null,70800.0,0.41127001,2236.39444956,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979164,600000,1771139979164,600000,1771139979325,98813,null,70800.0,0.05264682,2236.75307275,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979169,981000,1771139979169,981000,1771139979330,213042,null,70800.0,0.04829217,2236.7574274,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979173,505000,1771139979173,505000,1771139979335,851998,null,70800.0,0.02829217,2236.7774274,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979190,33000,1771139979190,33000,1771139979345,732193,null,70800.0,0.1248419,2236.78656088,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979191,217000,1771139979191,217000,1771139979358,989449,null,70800.0,0.11840891,2236.79299387,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979191,879000,1771139979191,879000,1771139979371,51290,null,70800.0,0.11197592,2236.79942686,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979192,530000,1771139979192,530000,1771139979375,817215,null,70800.0,0.10768726,2236.80371552,70799.9,0.6902412,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979202,213000,1771139979202,213000,1771139979380,425188,null,70800.0,0.06073148,2236.8506713,70799.9,0.86176884,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979204,941000,1771139979204,941000,1771139979382,88861,null,70800.0,0.01085588,2236.9005469,70799.9,0.86176884,70800.0,70799.95,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979216,799000,1771139979216,799000,1771139979388,990269,null,70804.1,0.001953,2236.91140278,70799.9,0.86176884,70800.0,70802.0,null,null,null,68872.7,70800.0]
["kraken","btc_usd",1771139979219,422000,1771139979219,422000,1771139979400,263626,null,70816.0,5.1e-05,2236.95973271,70799.9,0.86176884,70810.5,70807.95,null,null,null,68872.7,70810.5]
["kraken","btc_usd",1771139979223,705000,1771139979223,705000,1771139979406,335597,null,70830.1,5.1e-05,2237.00391524,70804.0,0.01819666,70825.0,70817.05,null,null,null,68872.7,70825.0]
["kraken","btc_usd",1771139979272,663000,1771139979272,663000,1771139979415,570441,null,70830.1,5.1e-05,2237.00447122,70830.0,0.00984402,70830.0,70830.05,null,null,null,68872.7,70830.0]
["kraken","btc_usd",1771139979338,736000,1771139979338,736000,1771139979470,78628,null,70840.0,0.002726,2237.18279133,70830.0,0.076734,70836.4,70835.0,null,null,null,68872.7,70836.4]
["kraken","btc_usd",1771139979442,554000,1771139979442,554000,1771139979520,115871,null,70839.9,0.01805006,2237.18294833,70830.0,0.028034,70839.9,70834.95,null,null,null,68872.7,70839.9]
["kraken","btc_usd",1771139979471,213000,1771139979471,213000,1771139979544,863259,null,70839.0,0.01820706,2237.18405758,70830.0,0.01708073,70830.0,70834.5,null,null,null,68872.7,70839.9]
["kraken","btc_usd",1771139979897,563000,1771139979897,563000,1771139979957,665056,null,70840.0,0.002726,2237.18426915,70839.9,3.06212017,70839.9,70839.95,null,null,null,68872.7,70839.9]
["kraken","btc_usd",1771139979897,678000,1771139979897,678000,1771139979952,948248,null,70840.0,0.002726,2237.18441751,70839.9,3.06197181,70839.9,70839.95,null,null,null,68872.7,70839.9]
["kraken","btc_usd",1771139979897,752000,1771139979897,752000,1771139979961,36538,null,70840.0,0.002726,2237.18490712,70839.9,3.0614822,70839.9,70839.95,null,null,null,68872.7,70839.9]
["kraken","btc_usd",1771139979952,249000,1771139979952,249000,1771139980007,82908,null,70844.3,0.00460895,2237.28490712,70839.9,3.0614822,70844.3,70842.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139979968,92000,1771139979968,92000,1771139980032,397616,null,70844.3,0.00460895,2237.2850564,70844.2,1.25328287,70844.2,70844.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139980897,802000,1771139980897,802000,1771139980956,670183,null,70828.8,2.20088965,2237.55695973,70819.4,1.58271948,70819.4,70824.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139980898,228000,1771139980898,228000,1771139980958,518991,null,70828.8,2.19371031,2237.56413907,70819.4,1.58271948,70828.8,70824.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139980898,454000,1771139980898,454000,1771139980963,291595,null,70828.8,2.19371031,2237.58647734,70819.4,1.56038121,70819.4,70824.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139981131,164000,1771139981131,164000,1771139981195,193255,null,70812.8,4.60298185,2237.66647734,70805.4,0.06,70812.7,70809.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139981315,980000,1771139981315,980000,1771139981378,588396,null,70805.5,3.34577964,2237.66840128,70805.4,0.05807606,70805.4,70805.45,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139981661,578000,1771139981661,578000,1771139981717,819473,null,70784.7,0.0649,2237.66966048,70784.6,0.01694245,70784.6,70784.65,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139984926,699000,1771139984926,699000,1771139984982,365213,null,70776.3,0.30737586,2237.67008289,70776.2,0.01571291,70776.3,70776.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988382,379000,1771139988382,379000,1771139988457,392473,null,70776.3,2.69749886,2237.67326161,70776.2,0.00141291,70776.3,70776.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988674,145000,1771139988674,145000,1771139988767,438176,null,70776.3,2.95090287,2237.67472552,70769.5,5.1e-05,70773.0,70772.9,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988691,318000,1771139988691,318000,1771139988807,474573,null,70776.3,2.95090287,2237.67613843,70769.5,5.1e-05,70776.2,70772.9,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988729,398000,1771139988729,398000,1771139988908,134388,null,70769.6,0.2019293,2237.67618943,70762.4,5.1e-05,70766.0,70766.0,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988791,54000,1771139988791,54000,1771139988956,596082,null,70760.1,0.01681516,2237.67757875,70760.0,0.002729,70760.1,70760.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988808,995000,1771139988808,995000,1771139988968,757576,null,70760.1,2.19078684,2237.68030775,70740.0,0.00273,70760.0,70750.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139988825,111000,1771139988825,111000,1771139989017,488697,null,70760.1,0.07094812,2237.68172098,70740.0,0.00273,70760.0,70750.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139989068,740000,1771139989068,740000,1771139989355,969690,null,70740.1,4.65283528,2237.68206288,70740.0,0.00273,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139989734,202000,1771139989734,202000,1771139989784,762161,null,70740.1,0.09109274,2237.68238377,70740.0,0.24132984,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139992638,985000,1771139992638,985000,1771139992689,845953,null,70740.1,0.08753728,2237.68593923,70740.0,0.2554661,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139992967,464000,1771139992967,464000,1771139993024,609087,null,70740.1,0.08858447,2237.68630567,70740.0,2.56032393,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139993227,601000,1771139993227,601000,1771139993279,144208,null,70740.1,0.17169892,2237.68918241,70740.0,1.84494873,70740.0,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139996502,528000,1771139996502,528000,1771139996574,769529,null,70740.1,0.00127234,2237.6893237,70740.0,9.5906887,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139996504,856000,1771139996504,856000,1771139996570,757897,null,70740.1,0.00113105,2237.68946499,70740.0,9.5906887,70740.1,70740.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139996778,123000,1771139996778,123000,1771139996828,618017,null,70748.2,5.1e-05,2237.69069804,70740.0,9.6000887,70744.7,70744.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771139999910,111000,1771139999910,111000,1771139999968,14134,null,70763.1,0.06099302,2237.69564412,70763.0,2.66821599,70763.1,70763.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140005545,524000,1771140005545,524000,1771140005601,971617,null,70789.0,0.0886562,2237.70660508,70763.0,7.24711237,70789.0,70776.0,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140009092,314000,1771140009092,314000,1771140009144,98571,null,70789.0,4.52688533,2237.70800508,70788.9,1.265e-05,70788.9,70788.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140009123,267000,1771140009123,267000,1771140009189,440069,null,70789.0,4.79339536,2237.70811973,70780.1,5.1e-05,70783.6,70784.55,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140010091,185000,1771140010091,185000,1771140010147,958182,null,70763.1,3.42757693,2237.70874933,70763.0,0.13104427,70763.0,70763.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140012812,484000,1771140012812,484000,1771140012891,147312,null,70763.1,7.65086131,2237.94851588,70739.0,2.03562429,70739.0,70751.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140019672,776000,1771140019672,776000,1771140019727,425251,null,70738.9,6.85285909,2237.95451767,70738.8,0.00141366,70738.9,70738.85,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140020132,36000,1771140020132,36000,1771140020189,565317,null,70738.9,3.36276796,2243.85451767,70738.8,0.00141366,70738.9,70738.85,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140021077,657000,1771140021077,657000,1771140021131,40285,null,70738.9,7.59934574,2243.91211232,70734.2,5.1e-05,70737.7,70736.54999999999,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140033571,719000,1771140033571,719000,1771140033622,502958,null,70726.6,4.66954158,2243.9282114,70723.6,5.1e-05,70726.5,70725.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140034611,554000,1771140034611,554000,1771140034664,37453,null,70720.1,8.31761837,2243.93235643,70716.5,5.1e-05,70720.0,70718.3,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140039336,854000,1771140039336,854000,1771140039389,323990,null,70700.1,0.09141443,2244.45931111,70699.8,2.10959306,70699.8,70699.95000000001,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140043226,291000,1771140043226,291000,1771140043281,292935,null,70700.1,0.3193806,2244.45981521,70700.0,2.31949433,70700.0,70700.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140061470,759000,1771140061470,759000,1771140061547,32009,null,70705.8,5.1e-05,2244.46128064,70700.0,7.61123397,70702.3,70702.9,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140063397,230000,1771140063397,230000,1771140063449,285803,null,70720.0,0.00414503,2245.3239897,70719.9,10.21895298,70719.9,70719.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140068131,945000,1771140068131,945000,1771140068186,765860,null,70727.0,5.1e-05,2245.32818573,70719.9,10.50037189,70723.5,70723.45,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140068279,217000,1771140068279,217000,1771140068342,112368,null,70748.1,0.00018854,2245.33232936,70739.9,5.10745453,70740.0,70744.0,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140069742,324000,1771140069742,324000,1771140069841,651004,null,70748.1,2.01e-06,2245.33392936,70748.0,8.31213664,70748.1,70748.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140069748,154000,1771140069748,154000,1771140069840,998095,null,70760.0,0.002729,2245.33393137,70748.0,8.31213664,70748.1,70754.0,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140069848,419000,1771140069848,419000,1771140069917,694132,null,70760.0,0.00400097,2245.33407263,70759.9,6.84847501,70760.0,70759.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140069850,424000,1771140069850,424000,1771140069936,870003,null,70760.0,0.00385971,2245.33421389,70759.9,6.84847501,70760.0,70759.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140069871,204000,1771140069871,204000,1771140069935,341323,null,70780.0,0.002728,2245.3380736,70759.9,7.47248672,70760.0,70769.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140072030,4000,1771140072030,4000,1771140072084,244363,null,70780.0,0.0039325,2245.33807322,70779.9,9.58353121,70780.0,70779.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140074382,307000,1771140074382,307000,1771140074443,110465,null,70783.5,0.025051,2245.34200572,70779.9,10.00147807,70780.0,70781.7,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140075772,938000,1771140075772,938000,1771140075825,22991,null,70789.2,0.72518711,2249.34200572,70783.4,0.28402666,70789.2,70786.29999999999,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140077868,413000,1771140077868,413000,1771140077928,133294,null,70787.1,5.1e-05,2249.36051231,70783.4,0.49412687,70783.5,70785.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140081030,315000,1771140081030,315000,1771140081091,79241,null,70788.0,0.08969161,2249.36097299,70787.9,3.16417657,70788.0,70787.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140083820,543000,1771140083820,543000,1771140083878,287608,null,70800.0,1.40380868,2250.22368205,70787.9,1.6422941,70800.0,70793.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140085603,631000,1771140085603,631000,1771140085659,121567,null,70800.0,4.74712697,2250.26632385,70799.9,1.01570234,70800.0,70799.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140087245,704000,1771140087245,704000,1771140087300,304886,null,70800.0,4.62354898,2250.41812625,70799.9,1.01570234,70800.0,70799.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140090918,727000,1771140090918,727000,1771140090970,455379,null,70800.0,2.22200423,2250.4182974,70799.9,0.00073719,70799.9,70799.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095478,631000,1771140095478,631000,1771140095574,797216,null,70800.0,0.01366741,2250.43295446,70799.9,0.62359779,70800.0,70799.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095505,708000,1771140095505,708000,1771140095586,92702,null,70800.0,0.00576782,2250.43731029,70799.9,0.72179551,70800.0,70799.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095506,129000,1771140095506,129000,1771140095609,507499,null,70801.2,5.1e-05,2250.44602194,70799.9,0.72179551,70801.8,70800.54999999999,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095529,356000,1771140095529,356000,1771140095608,195832,null,70801.8,0.0439887,2250.45908941,70801.7,0.0792,70801.8,70801.75,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095530,204000,1771140095530,204000,1771140095618,518987,null,70808.3,5.1e-05,2250.50312911,70801.7,0.0792,70804.7,70805.0,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140095652,95000,1771140095652,95000,1771140095718,115253,null,70820.0,0.002727,2250.50359176,70814.2,0.0143,70814.3,70817.1,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140101614,175000,1771140101614,175000,1771140101686,316774,null,70820.0,0.00135276,2250.504966,70819.9,6.83054388,70820.0,70819.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140103760,98000,1771140103760,98000,1771140103817,304974,null,70820.0,0.00094049,2250.50537827,70819.9,4.45091348,70820.0,70819.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140106619,256000,1771140106619,256000,1771140106671,395924,null,70822.4,5.1e-05,2250.50631876,70819.9,10.00764898,70820.0,70821.15,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140106700,814000,1771140106700,814000,1771140106753,912417,null,70833.0,5.1e-05,2250.52529866,70825.9,3.76074132,70832.7,70829.45,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140110495,643000,1771140110495,643000,1771140110550,200283,null,70840.0,4.05889476,2250.51982326,70839.9,0.00124049,70840.0,70839.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140122927,211000,1771140122927,211000,1771140122979,615910,null,70840.0,4.04377365,2250.52123489,70839.9,0.00124049,70840.0,70839.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140123081,572000,1771140123081,572000,1771140123159,911787,null,70840.0,7.1960757,2250.52247538,70836.6,5.1e-05,70839.9,70838.3,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129378,44000,1771140129378,44000,1771140129460,492831,null,70806.9,2.74165723,2250.57037543,70804.8,5.1e-05,70800.0,70805.85,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129390,971000,1771140129390,971000,1771140129525,399827,null,70800.1,0.10256854,2250.57665408,70800.0,0.77688148,70800.0,70800.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129392,731000,1771140129392,731000,1771140129531,323217,null,70800.1,0.10256854,2251.08359757,70800.0,0.26993799,70800.0,70800.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129394,857000,1771140129394,857000,1771140129535,344564,null,70800.1,0.10256854,2251.08987624,70800.0,0.26365932,70800.0,70800.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129408,399000,1771140129408,399000,1771140129565,557621,null,70800.1,0.14808361,2251.35353556,70797.8,5.1e-05,70800.0,70798.95000000001,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140129575,394000,1771140129575,394000,1771140129635,829623,null,70797.9,0.12865694,2251.35494804,70780.0,0.002728,70797.8,70788.95,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140139475,206000,1771140139475,206000,1771140139541,205608,null,70782.2,0.00141281,2251.40484804,70780.3,0.03320229,70780.3,70781.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140141453,160000,1771140141453,160000,1771140141509,748179,null,70780.1,0.102583,2251.40502331,70780.0,1.61937756,70780.0,70780.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140144017,143000,1771140144017,143000,1771140144071,341104,null,70782.2,0.00029711,2251.40613901,70782.1,0.10446622,70782.2,70782.15,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140145687,672000,1771140145687,672000,1771140145744,199311,null,70787.1,1.012e-05,2251.40638635,70782.1,4.89261142,70787.1,70784.6,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140158486,231000,1771140158486,231000,1771140158548,736600,null,70803.2,4.66161477,2251.40767879,70797.8,5.1e-05,70801.3,70800.5,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140158765,500000,1771140158765,500000,1771140158824,222627,null,70794.3,6.32581032,2251.40808942,70794.2,0.00100192,70794.2,70794.25,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140159931,947000,1771140159931,947000,1771140159996,539112,null,70794.3,9.67337637,2251.40909134,70790.7,5.1e-05,70794.2,70792.5,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140163791,166000,1771140163791,166000,1771140163848,692972,null,70782.2,10.17379167,2251.40779272,70782.1,0.00141671,70782.1,70782.15,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140164331,81000,1771140164331,81000,1771140164384,752006,null,70782.2,10.90836144,2251.40920943,70780.1,5.1e-05,70782.1,70781.15,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140171381,470000,1771140171381,470000,1771140171438,299197,null,70780.1,3.31747696,2251.40935111,70780.0,0.0023945,70780.0,70780.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140176289,173000,1771140176289,173000,1771140176356,780027,null,70780.1,4.37907159,2251.41315844,70776.6,5.1e-05,70780.0,70778.35,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140176582,339000,1771140176582,339000,1771140176638,475808,null,70760.1,0.01961736,2251.46306728,70760.0,1.77324766,70760.0,70760.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140177459,215000,1771140177459,215000,1771140177512,975490,null,70760.1,0.01961736,2251.46310301,70760.0,1.8310458,70760.0,70760.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140187676,653000,1771140187676,653000,1771140187740,587914,null,70760.1,5.19950195,2251.46241816,70760.0,0.00134146,70760.0,70760.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140196558,26000,1771140196558,26000,1771140196624,452633,null,70760.1,4.01348663,2251.4622784,70760.0,0.00093108,70760.0,70760.05,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140205691,538000,1771140205691,538000,1771140205743,103250,null,70760.1,8.08304295,2251.46207583,70755.4,5.1e-05,70758.9,70757.75,null,null,null,68872.7,70844.3]
["kraken","btc_usd",1771140222975,610000,1771140222975,610000,1771140223036,942439,null,70744.9,1.87204181,2251.74437367,70740.0,2.16585099,70744.9,70742.45,null,null,null,68872.8,70844.3]
["kraken","btc_usd",1771140224130,484000,1771140224130,484000,1771140224209,181327,null,70740.2,2.85616783,2251.74873199,70734.2,5.1e-05,70737.7,70737.2,null,null,null,68872.8,70844.3]
["kraken","btc_usd",1771140224381,652000,1771140224381,652000,1771140224449,797002,null,70726.6,7.73340378,2251.79005485,70720.0,0.002731,70725.2,70723.3,null,null,null,68872.8,70844.3]
["kraken","btc_usd",1771140224597,36000,1771140224597,36000,1771140224651,732584,null,70720.1,11.43662979,2251.79278585,70716.5,5.1e-05,70720.0,70718.3,null,null,null,68872.8,70844.3]
["kraken","btc_usd",1771140226023,561000,1771140226023,561000,1771140226077,192767,null,70712.8,11.30254743,2251.77466456,70712.7,0.025,70712.8,70712.75,null,null,null,68881.7,70844.3]
["kraken","btc_usd",1771140226098,989000,1771140226098,989000,1771140226150,358869,null,70712.8,11.30254743,2251.79966456,70709.4,5.1e-05,70712.7,70711.1,null,null,null,68881.7,70844.3]
["kraken","btc_usd",1771140226615,435000,1771140226615,435000,1771140226669,398430,null,70700.2,6.31366155,2251.80066324,70700.0,0.00484274,70700.0,70700.1,null,null,null,68881.7,70844.3]
["kraken","btc_usd",1771140238329,562000,1771140238329,562000,1771140238396,595794,null,70714.4,1.89105299,2252.05048718,70700.0,5.31901375,70714.4,70707.2,null,null,null,68881.7,70844.3]
["kraken","btc_usd",1771140243154,418000,1771140243154,418000,1771140243206,110021,null,70706.1,8.38795464,2252.05043709,70702.4,5.1e-05,70705.9,70704.25,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140247601,329000,1771140247601,329000,1771140247666,828273,null,70700.1,9.61048783,2252.04727605,70698.8,5.1e-05,70700.0,70699.45000000001,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140248735,923000,1771140248735,923000,1771140248800,873656,null,70685.4,7.31870616,2252.04869078,70684.7,5.1e-05,70685.3,70685.04999999999,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140249260,449000,1771140249260,449000,1771140249316,726320,null,70680.1,6.56762006,2252.04868708,70680.0,0.002732,70680.1,70680.05,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140254372,225000,1771140254372,225000,1771140254425,240828,null,70680.1,6.24135279,2252.04923862,70680.0,0.00414683,70680.1,70680.05,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140258851,824000,1771140258851,824000,1771140258905,546921,null,70680.1,6.64717054,2252.05240457,70680.0,0.00095974,70680.0,70680.05,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140259095,509000,1771140259095,509000,1771140259156,843812,null,70680.1,6.78625207,2252.05336431,70677.6,5.1e-05,70680.0,70678.85,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140259099,890000,1771140259099,890000,1771140259188,440103,null,70680.1,6.78625207,2252.05341531,70674.1,5.1e-05,70677.6,70677.1,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140259112,881000,1771140259112,881000,1771140259197,284802,null,70674.2,0.16750877,2252.05346631,70670.6,5.1e-05,70674.1,70672.4,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140259328,789000,1771140259328,789000,1771140259391,871076,null,70660.1,3.05344093,2252.05619931,70640.1,0.01823888,70660.0,70650.1,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140259392,774000,1771140259392,774000,1771140259460,58582,null,70640.4,2.08829954,2252.10956014,70640.0,0.002734,70640.4,70640.2,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140263496,178000,1771140263496,178000,1771140263551,303457,null,70667.1,0.00132161,2252.10965366,70667.0,0.27937857,70667.1,70667.05,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140264101,505000,1771140264101,505000,1771140264153,832260,null,70667.1,0.00125276,2252.10972251,70663.7,2.431165,70667.1,70665.4,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140268866,340000,1771140268866,340000,1771140268923,417218,null,70667.1,0.00125276,2252.10980073,70667.0,4.4569261,70667.0,70667.05,null,null,null,68888.7,70844.3]
["kraken","btc_usd",1771140280992,65000,1771140280992,65000,1771140281121,587450,null,70667.1,5.82611414,2252.11021582,70663.5,5.1e-05,70667.0,70665.3,null,null,null,68888.8,70844.3]
["kraken","btc_usd",1771140283720,508000,1771140283720,508000,1771140283772,433793,null,70651.3,0.0649,2252.11119863,70641.7,0.01331719,70641.7,70646.5,null,null,null,68888.8,70844.3]
["kraken","btc_usd",1771140287946,753000,1771140287946,753000,1771140288001,790421,null,70640.1,0.00054545,2252.05479521,70640.0,1.93800444,70640.1,70640.05,null,null,null,68904.9,70844.3]
["kraken","btc_usd",1771140289619,530000,1771140289619,530000,1771140289677,821658,null,70640.1,0.00054545,2252.06203801,70640.0,4.36805638,70640.0,70640.05,null,null,null,68904.9,70844.3]
["kraken","btc_usd",1771140293800,734000,1771140293800,734000,1771140293876,406583,null,70640.1,2.84584223,2252.06350464,70636.2,0.00012,70638.8,70638.15,null,null,null,68904.9,70844.3]
["kraken","btc_usd",1771140293834,618000,1771140293834,618000,1771140293919,738539,null,70636.3,2.39657427,2252.06362464,70635.2,5.1e-05,70636.2,70635.75,null,null,null,68904.9,70844.3]
["kraken","btc_usd",1771140307273,336000,1771140307273,336000,1771140307324,865122,null,70628.3,3.72334513,2252.04512698,70628.2,0.0448846,70628.2,70628.25,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140308784,754000,1771140308784,754000,1771140308844,872688,null,70628.3,4.01334513,2252.04748738,70628.2,0.04394007,70628.2,70628.25,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140309806,228000,1771140309806,228000,1771140309859,436564,null,70628.3,4.24215461,2252.09142745,70624.6,5.1e-05,70628.2,70626.45000000001,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140310030,623000,1771140310030,623000,1771140310102,319343,null,70620.5,4.83634923,2252.11048644,70617.6,5.1e-05,70620.0,70619.05,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140310063,796000,1771140310063,796000,1771140310148,65606,null,70600.1,2.14162716,2252.1117458,70600.0,0.002735,70600.1,70600.05,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140311304,738000,1771140311304,738000,1771140311358,463028,null,70600.1,0.00047543,2252.11181662,70600.0,4.35638841,70600.1,70600.05,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140313939,351000,1771140313939,351000,1771140313992,99019,null,70600.1,0.00041102,2252.11163692,70600.0,2.75911108,70600.1,70600.05,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140316588,685000,1771140316588,685000,1771140316646,684587,null,70600.1,2.23476383,2252.19791491,70600.0,1.53593601,70600.0,70600.05,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140321111,636000,1771140321111,636000,1771140321165,262956,null,70580.1,5.26028588,2252.33449046,70573.2,0.07848545,70573.2,70576.65,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140324299,966000,1771140324299,966000,1771140324355,309616,null,70572.8,0.06126799,2252.33592417,70572.7,1.93557343,70572.8,70572.75,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140333516,523000,1771140333516,523000,1771140333574,575477,null,70578.2,4.793601,2252.33594429,70578.1,1.83576187,70578.2,70578.15,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140334627,686000,1771140334627,686000,1771140334679,995823,null,70578.2,4.79322967,2252.33631562,70578.1,0.41914487,70578.2,70578.15,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140339429,652000,1771140339429,652000,1771140339481,816540,null,70595.0,0.01772706,2252.33802165,70578.1,7.48685833,70595.0,70586.55,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140345618,829000,1771140345618,829000,1771140345671,535641,null,70595.0,0.00141654,2252.71483649,70594.9,8.18787488,70594.9,70594.95,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140346306,193000,1771140346306,193000,1771140346359,349431,null,70595.0,0.00127496,2252.71497807,70594.9,9.75860293,70595.0,70594.95,null,null,null,68905.0,70844.3]
["kraken","btc_usd",1771140346886,315000,1771140346886,315000,1771140346940,81611,null,70596.3,5.1e-05,2252.71073644,70594.9,9.77300293,70600.0,70595.6,null,null,null,68911.0,70844.3]
["kraken","btc_usd",1771140347854,149000,1771140347854,149000,1771140347904,884565,null,70620.0,0.00370741,2252.71117906,70619.9,4.54862009,70620.0,70619.95,null,null,null,68911.0,70844.3]
["kraken","btc_usd",1771140348840,906000,1771140348840,906000,1771140348892,750737,null,70620.0,0.10288735,2252.71462643,70619.9,3.19701704,70620.0,70619.95,null,null,null,68911.0,70844.3]
["kraken","btc_usd",1771140374184,700000,1771140374184,700000,1771140374238,728554,null,70620.0,3.38377094,2252.71075923,70619.9,0.00141604,70620.0,70619.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140385793,339000,1771140385793,339000,1771140385850,509403,null,70620.0,4.36479826,2252.71162761,70617.6,5.1e-05,70619.9,70618.8,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140387125,677000,1771140387125,677000,1771140387177,819643,null,70604.7,5.31773824,2252.78235068,70604.6,2.29103334,70604.7,70604.65,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140391394,928000,1771140391394,928000,1771140391448,165924,null,70604.7,2.40990367,2252.78388407,70604.6,0.00141634,70604.7,70604.65,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140392474,394000,1771140392474,394000,1771140392531,442033,null,70604.7,0.10900733,2252.7865341,70604.6,0.20476534,70604.7,70604.65,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140401024,859000,1771140401024,859000,1771140401081,351829,null,70604.7,0.00012254,2252.90650508,70604.6,5.24339045,70604.6,70604.65,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140403815,69000,1771140403815,69000,1771140403870,492402,null,70615.2,0.01602326,2252.90900508,70604.6,5.23768617,70615.2,70609.9,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140406580,299000,1771140406580,299000,1771140406635,298902,null,70615.2,0.15318309,2252.91150508,70615.1,1.01818113,70615.2,70615.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140408124,733000,1771140408124,733000,1771140408179,24114,null,70615.2,0.15568305,2252.91448115,70615.1,0.20179406,70615.1,70615.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140414439,915000,1771140414439,915000,1771140414494,667661,null,70615.2,4.16600684,2252.91630886,70604.5,0.20309542,70604.5,70609.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140417532,365000,1771140417532,365000,1771140417586,588265,null,70604.6,7.01575586,2252.916438,70604.5,0.00141634,70604.6,70604.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140420264,859000,1771140420264,859000,1771140420334,221239,null,70604.6,0.71321722,2252.91574743,70604.5,0.30506537,70604.6,70604.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140421342,15000,1771140421342,15000,1771140421398,692566,null,70604.6,0.06862911,2252.91388527,70604.5,0.00849804,70604.6,70604.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140421576,108000,1771140421576,108000,1771140421641,155810,null,70604.6,0.21819608,2252.91457438,70604.5,0.00141634,70604.6,70604.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140421590,290000,1771140421590,290000,1771140421648,220856,null,70604.6,0.21569608,2252.91707438,70604.5,0.00141634,70604.6,70604.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140425691,239000,1771140425691,239000,1771140425752,684619,null,70604.6,7.99547568,2252.91849072,70603.4,5.1e-05,70604.5,70604.0,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140425692,614000,1771140425692,614000,1771140425751,972526,null,70603.5,0.0649,2252.91854172,70600.0,0.002735,70603.4,70601.75,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140439371,974000,1771140439371,974000,1771140439429,110793,null,70603.3,5.1e-05,2252.92040926,70600.0,3.18873036,70600.1,70601.65,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140439396,80000,1771140439396,80000,1771140439451,116543,null,70617.9,0.01298393,2252.92182533,70617.8,1.09997997,70617.9,70617.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140440184,677000,1771140440184,677000,1771140440236,957844,null,70618.6,0.00113511,2252.92210629,70618.5,1.81612055,70618.6,70618.55,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140444033,432000,1771140444033,432000,1771140444089,690125,null,70626.2,0.46341046,2253.10239421,70618.5,3.00287433,70626.2,70622.35,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140450547,471000,1771140450547,471000,1771140450614,670304,null,70626.2,0.10680936,2253.10325944,70626.1,2.43441691,70626.2,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140455091,794000,1771140455091,794000,1771140455144,916956,null,70626.2,0.14756917,2253.10339963,70626.1,0.00141591,70626.2,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140456233,982000,1771140456233,982000,1771140456286,531671,null,70626.2,0.14048965,2253.10356717,70626.1,0.00110472,70626.1,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140469330,354000,1771140469330,354000,1771140469383,398015,null,70626.2,0.99724218,2253.10495872,70626.1,0.00153488,70626.2,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140471727,71000,1771140471727,71000,1771140471785,779879,null,70626.2,1.11177908,2253.10621872,70626.1,1.61926972,70626.1,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140484650,278000,1771140484650,278000,1771140484704,146649,null,70626.2,6.29838756,2253.10481063,70626.1,0.00172681,70626.2,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140491982,694000,1771140491982,694000,1771140492056,987811,null,70626.2,0.00141591,2253.10260572,70626.1,7.52441685,70626.1,70626.15,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140498847,721000,1771140498847,721000,1771140498899,876847,null,70641.8,1.64598312,2253.60260572,70626.1,7.50532239,70641.8,70633.95000000001,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140499339,374000,1771140499339,374000,1771140499399,103964,null,70647.5,2.1232201,2253.62225989,70639.3,1.19119892,70639.4,70643.4,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140501126,273000,1771140501126,273000,1771140501180,290380,null,70660.0,0.00411017,2253.62229797,70659.9,2.02555365,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140506305,562000,1771140506305,562000,1771140506358,833400,null,70660.0,1.71905793,2254.12229797,70659.9,0.10243029,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140520004,811000,1771140520004,811000,1771140520058,101200,null,70660.0,5.14159663,2254.12188764,70659.9,0.00133627,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140528563,227000,1771140528563,227000,1771140528616,222782,null,70660.0,5.76276225,2254.19236314,70659.9,0.00204388,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140533903,681000,1771140533903,681000,1771140533958,555509,null,70660.0,4.89328512,2254.17816812,70659.9,0.00204388,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140538740,692000,1771140538740,692000,1771140538793,907964,null,70660.0,5.49416665,2254.17011802,70659.9,0.00204388,70660.0,70659.95,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140539528,409000,1771140539528,409000,1771140539589,717174,null,70660.0,7.34826665,2254.1721619,70656.4,5.1e-05,70659.9,70658.2,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140539938,910000,1771140539938,910000,1771140539999,286995,null,70640.1,6.50367451,2254.17636253,70626.1,0.00099113,70638.8,70633.1,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140540917,48000,1771140540917,48000,1771140540970,518217,null,70628.9,0.0143,2254.17664571,70628.8,0.34567191,70628.8,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140541832,773000,1771140541832,773000,1771140541894,885547,null,70628.9,0.07914982,2254.17678727,70628.8,0.10109402,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140542896,581000,1771140542896,581000,1771140542954,78129,null,70628.9,4.03752331,2254.17801953,70628.8,2.44387602,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140543756,326000,1771140543756,326000,1771140543813,16716,null,70628.9,0.39181625,2254.67801953,70628.8,1.71995102,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140544489,644000,1771140544489,644000,1771140544543,420247,null,70628.9,0.4650076,2255.07801953,70628.8,1.71995102,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140551241,945000,1771140551241,945000,1771140551295,903881,null,70628.9,0.41205381,2255.56446361,70628.8,1.62044686,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140553207,315000,1771140553207,315000,1771140553260,687911,null,70628.9,0.90176478,2255.58802533,70628.8,1.62048486,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140557792,23000,1771140557792,23000,1771140557845,945200,null,70628.9,2.71962838,2256.08764254,70628.8,1.62052986,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140561927,55000,1771140561927,55000,1771140561977,591516,null,70628.9,0.52585393,2256.58764254,70628.8,1.62052986,70628.9,70628.85,null,null,null,68919.9,70844.3]
["kraken","btc_usd",1771140569460,999000,1771140569460,999000,1771140569515,514188,null,70628.9,2.43691162,2257.56923158,70628.8,0.20477586,70628.9,70628.85,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140575662,939000,1771140575662,939000,1771140575717,945208,null,70628.9,1.77826377,2258.56923158,70628.8,0.20477586,70628.9,70628.85,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140582330,376000,1771140582330,376000,1771140582388,24031,null,70629.4,1.87061963,2259.56923158,70628.8,0.21185512,70629.4,70629.1,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140586839,26000,1771140586839,26000,1771140586894,202215,null,70641.2,0.62953402,2260.56923158,70628.8,0.839429,70641.2,70635.0,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140590043,425000,1771140590043,425000,1771140590098,904792,null,70641.2,4.26575666,2260.56916122,70641.1,0.00141561,70641.2,70641.15,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140592375,948000,1771140592375,948000,1771140592429,874624,null,70641.2,4.46938566,2260.56917562,70641.1,0.00140121,70641.1,70641.15,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140594694,239000,1771140594694,239000,1771140594749,860506,null,70641.2,4.80643942,2260.56965473,70641.1,0.0009221,70641.1,70641.15,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140597724,212000,1771140597724,212000,1771140597777,955650,null,70655.3,0.00255681,2260.64134392,70641.1,1.21663049,70655.3,70648.20000000001,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140605177,191000,1771140605177,191000,1771140605231,828915,null,70647.5,9.25272181,2260.64196217,70647.4,0.08589795,70647.5,70647.45,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140605442,227000,1771140605442,227000,1771140605495,758676,null,70647.5,9.60325012,2260.72786012,70645.8,5.1e-05,70647.4,70646.65,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140607431,558000,1771140607431,558000,1771140607485,473252,null,70626.2,5.97404044,2260.73307176,70626.1,0.20584504,70626.2,70626.15,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140608511,620000,1771140608511,620000,1771140608563,384904,null,70626.2,8.21937823,2260.7331287,70626.1,0.0024501,70626.1,70626.15,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140609931,16000,1771140609931,16000,1771140609998,750192,null,70626.2,8.74246552,2260.73541806,70624.6,5.1e-05,70626.1,70625.4,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140610252,351000,1771140610252,351000,1771140610308,121514,null,70620.1,8.15687097,2260.7382487,70620.0,0.00425003,70620.1,70620.05,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140611151,57000,1771140611151,57000,1771140611219,20622,null,70620.1,8.33896156,2260.74249873,70617.6,5.1e-05,70620.0,70618.85,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140611153,110000,1771140611153,110000,1771140611218,279039,null,70620.1,8.33896156,2261.05225773,70600.0,0.00344421,70607.0,70610.05,null,null,null,68920.0,70844.3]
["kraken","btc_usd",1771140613667,730000,1771140613667,730000,1771140613758,792522,null,70600.1,9.3830235,2260.92781567,70596.4,5.1e-05,70599.9,70598.25,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140624652,889000,1771140624652,889000,1771140624706,125482,null,70580.1,3.852e-05,2260.92491522,70580.0,5.18547899,70580.1,70580.05,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140626935,64000,1771140626935,64000,1771140626987,416321,null,70598.0,0.01814667,2260.92526248,70580.0,5.4827877,70598.0,70589.0,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140627088,79000,1771140627088,79000,1771140627140,320477,null,70593.1,0.01931536,2260.9256151,70593.0,1.37631048,70593.1,70593.05,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140635599,369000,1771140635599,369000,1771140635675,563754,null,70593.1,1.03313078,2260.93269795,70593.0,1.92697273,70593.0,70593.05,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140646083,333000,1771140646083,333000,1771140646136,687579,null,70593.1,0.02200667,2261.20670528,70593.0,0.0488573,70593.0,70593.05,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140650090,278000,1771140650090,278000,1771140650146,586696,null,70612.7,0.01467926,2261.20425475,70593.0,3.047919,70612.7,70602.85,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140655944,690000,1771140655944,690000,1771140655999,460776,null,70606.9,5.1e-05,2261.20556391,70605.5,7.81798122,70605.6,70606.2,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140659065,832000,1771140659065,832000,1771140659120,275663,null,70624.2,2.07551885,2261.27637982,70619.9,1.43446206,70624.2,70622.04999999999,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140659492,835000,1771140659492,835000,1771140659545,582073,null,70624.2,2.09371472,2261.27944232,70624.1,2.45594468,70624.2,70624.15,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140661824,890000,1771140661824,890000,1771140661877,269701,null,70624.2,0.00128682,2261.27773011,70624.1,7.65114964,70624.2,70624.15,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140666226,291000,1771140666226,291000,1771140666294,370191,null,70624.5,5.1e-05,2261.29308651,70624.1,7.87040231,70633.4,70624.3,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140666231,720000,1771140666231,720000,1771140666294,282025,null,70633.4,0.00151458,2261.30250235,70624.2,0.00070867,70633.4,70628.79999999999,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140666317,690000,1771140666317,690000,1771140666386,703164,null,70635.1,5.1e-05,2261.30401693,70633.3,0.59808273,70633.4,70634.20000000001,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140666359,540000,1771140666359,540000,1771140666427,228103,null,70640.0,0.002708,2261.30406793,70635.0,0.73450121,70635.1,70637.5,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140669640,757000,1771140669640,757000,1771140669704,480970,null,70642.2,5.1e-05,2261.30805928,70639.9,9.40783243,70640.0,70641.04999999999,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140673981,850000,1771140673981,850000,1771140674033,699214,null,70660.0,0.00191404,2261.31029347,70659.9,9.40085498,70660.0,70659.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140674473,109000,1771140674473,109000,1771140674546,699887,null,70666.9,5.1e-05,2261.31225851,70659.9,9.57819498,70663.4,70663.4,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140680909,554000,1771140680909,554000,1771140680962,770391,null,70671.0,0.71108623,2261.29688829,70670.9,0.30489001,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140683329,803000,1771140683329,803000,1771140683383,272686,null,70671.0,0.10643547,2261.32505698,70670.9,0.31918701,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140695802,719000,1771140695802,719000,1771140695858,192488,null,70671.0,0.02074853,2261.32520698,70670.9,1.73102501,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140706946,73000,1771140706946,73000,1771140707002,588306,null,70671.0,0.08495875,2261.27589555,70670.9,0.50486601,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140708685,533000,1771140708685,533000,1771140708738,149799,null,70671.0,0.18395941,2261.2759663,70670.9,0.50486601,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140711227,554000,1771140711227,554000,1771140711278,968550,null,70671.0,0.19327506,2261.27599425,70670.9,0.52624105,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140715860,991000,1771140715860,991000,1771140715911,925068,null,70671.0,0.25806091,2261.27445851,70670.9,0.31585034,70670.9,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140717742,602000,1771140717742,602000,1771140717822,53077,null,70671.0,0.25706091,2261.27545851,70670.9,0.51910634,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140718602,409000,1771140718602,409000,1771140718656,713451,null,70671.0,0.21107659,2261.28936522,70670.9,0.30155034,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140722885,230000,1771140722885,230000,1771140722938,365203,null,70671.0,0.01575053,2261.29254899,70670.9,2.79471674,70671.0,70670.95,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140726507,66000,1771140726507,66000,1771140726559,677915,null,70680.0,0.00180997,2261.29378019,70670.9,5.42167356,70680.0,70675.45,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140726966,909000,1771140726966,909000,1771140727028,18759,null,70681.1,5.1e-05,2261.29576665,70679.9,4.554008,70680.0,70680.5,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140726985,5000,1771140726985,5000,1771140727063,531336,null,70683.5,0.0233762,2261.29739045,70683.4,0.03252504,70683.5,70683.45,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140728797,93000,1771140728797,93000,1771140728864,142104,null,70683.5,8.824e-05,2261.29746313,70683.4,7.70786297,70683.4,70683.45,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140728932,757000,1771140728932,757000,1771140728986,454317,null,70683.5,8.824e-05,2261.29769822,70683.4,7.70762788,70683.4,70683.45,null,null,null,68926.0,70844.3]
["kraken","btc_usd",1771140737058,977000,1771140737058,977000,1771140737116,291891,null,70683.5,0.01909714,2258.52197298,70683.4,2.59303489,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140741999,95000,1771140741999,95000,1771140742054,197811,null,70683.5,0.7569679,2258.52206693,70683.4,2.53369414,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140758000,815000,1771140758000,815000,1771140758055,54721,null,70683.5,0.01896435,2258.52216804,70683.4,0.32635809,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140759023,603000,1771140759023,603000,1771140759075,515788,null,70683.5,0.01896435,2258.52229804,70683.4,0.32622809,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140762035,998000,1771140762035,998000,1771140762088,854476,null,70683.5,0.01905953,2258.52229769,70683.4,0.3191543,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140762151,867000,1771140762151,867000,1771140762207,672719,null,70683.5,0.01905953,2258.52237037,70683.4,0.32615541,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140769138,810000,1771140769138,810000,1771140769190,735153,null,70683.5,3.38788339,2258.05879341,70683.4,0.31908162,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140769955,820000,1771140769955,820000,1771140770015,623404,null,70683.5,3.38472232,2258.06569063,70683.4,0.11585962,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140770546,343000,1771140770546,343000,1771140770600,141843,null,70683.5,3.32640944,2258.06570495,70683.4,0.12293341,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140773929,264000,1771140773929,264000,1771140773988,671412,null,70683.5,3.18974156,2258.06579111,70683.4,0.11577346,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140774821,771000,1771140774821,771000,1771140774875,635041,null,70683.5,3.12484156,2258.06652022,70683.4,0.11504435,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140778688,647000,1771140778688,647000,1771140778741,804348,null,70683.5,3.20688194,2258.06776744,70683.4,0.11379713,70683.4,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140800169,287000,1771140800169,287000,1771140800224,332924,null,70683.5,3.34111799,2258.06636807,70683.4,0.10101189,70683.5,70683.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140809551,844000,1771140809551,844000,1771140809626,819465,null,70683.5,3.86165554,2258.1666545,70681.2,5.1e-05,70683.4,70682.35,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140813961,284000,1771140813961,284000,1771140814029,595178,null,70671.0,7.63651326,2258.56709132,70667.0,5.1e-05,70669.3,70669.0,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140826797,365000,1771140826797,365000,1771140826848,286764,null,70660.1,5.83435621,2258.56519893,70660.0,0.10424952,70660.0,70660.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827944,767000,1771140827944,767000,1771140828010,914647,null,70660.1,2.51456598,2258.66519893,70660.0,0.14086691,70660.1,70660.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827948,449000,1771140827948,449000,1771140828044,415279,null,70660.1,2.50671842,2258.67304649,70660.0,0.14086691,70660.1,70660.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827955,558000,1771140827955,558000,1771140828065,192250,null,70660.1,2.39959638,2258.69478703,70660.0,0.14086691,70660.1,70660.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827961,313000,1771140827961,313000,1771140828098,217388,null,70660.1,2.38547076,2258.70891265,70660.0,0.20576691,70660.1,70660.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827962,842000,1771140827962,842000,1771140828315,437121,null,70663.3,0.01,2263.21718386,70660.0,0.20576691,70661.4,70661.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140827971,135000,1771140827971,135000,1771140828331,588052,null,70674.0,5.1e-05,2265.63228854,70660.0,0.20576691,70670.5,70667.0,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828009,658000,1771140828009,658000,1771140828474,246387,null,70683.6,0.14801733,2265.65311491,70668.3,0.00241,70683.6,70675.95000000001,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828021,789000,1771140828021,789000,1771140828468,375354,null,70692.8,2.09903578,2266.05885496,70660.2,0.206576,70692.8,70676.5,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828082,544000,1771140828082,544000,1771140828808,451416,null,70673.9,0.00031711,2266.059761,70663.0,0.70052894,70663.2,70668.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828084,804000,1771140828084,804000,1771140828830,670920,null,70696.0,0.0233762,2266.06007811,70663.2,0.00085396,70673.9,70679.6,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828273,750000,1771140828273,750000,1771140829489,305786,null,70696.0,0.0246067,2266.06021949,70695.9,0.08627254,70696.0,70695.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140828291,883000,1771140828291,883000,1771140829498,435487,null,70700.0,0.002731,2266.08482619,70695.9,0.10449436,70696.0,70697.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140831803,891000,1771140831803,891000,1771140831854,768545,null,70700.0,0.00341694,2266.08863412,70699.9,10.78474788,70699.9,70699.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832015,132000,1771140832015,132000,1771140832067,485283,null,70702.3,5.1e-05,2266.09205106,70699.9,10.80688903,70700.0,70701.1,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832017,222000,1771140832017,222000,1771140832081,645709,null,70705.8,5.1e-05,2266.09309346,70699.9,10.80688903,70719.9,70702.85,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832021,4000,1771140832021,4000,1771140832095,3972,null,70721.0,0.01349529,2266.12277384,70702.2,0.36361485,70721.0,70711.6,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832022,855000,1771140832022,855000,1771140832106,187416,null,70721.0,0.00485159,2266.13141754,70705.7,0.28048076,70721.0,70713.35,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832023,214000,1771140832023,214000,1771140832120,75501,null,70726.5,0.01490896,2266.13626913,70705.7,0.28048076,70721.0,70716.1,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832028,787000,1771140832028,787000,1771140832164,801021,null,70726.5,0.00083089,2266.1503472,70719.8,0.28042484,70726.5,70723.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832029,294000,1771140832029,294000,1771140832162,353837,null,70728.7,0.01314486,2266.16631581,70719.8,0.28042484,70728.7,70724.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832031,403000,1771140832031,403000,1771140832185,554329,null,70733.5,0.025,2266.17946067,70719.8,0.28042484,70728.7,70726.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832047,485000,1771140832047,485000,1771140832181,554669,null,70733.5,0.00857035,2266.19589032,70719.8,0.28042484,70733.5,70726.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832048,67000,1771140832048,67000,1771140832213,323836,null,70733.5,0.00266531,2266.20179536,70719.8,0.28042484,70733.5,70726.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832056,19000,1771140832056,19000,1771140832257,364054,null,70737.0,0.07564792,2266.20493275,70719.9,0.0361106,70737.0,70728.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832058,195000,1771140832058,195000,1771140832266,840099,null,70746.0,0.025,2266.30302481,70719.9,0.0361106,70740.0,70732.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140832176,81000,1771140832176,81000,1771140832546,91468,null,70757.5,2.73318159,2266.66363074,70745.9,0.00706754,70757.5,70751.7,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140841686,465000,1771140841686,465000,1771140841769,684444,null,70758.5,0.00017148,2266.63421389,70758.4,7.93625739,70758.4,70758.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140841953,250000,1771140841953,250000,1771140842007,37997,null,70779.7,0.01009781,2266.64115761,70758.4,7.90991074,70779.7,70769.04999999999,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140846266,59000,1771140846266,59000,1771140846322,180526,null,70771.0,2.19714192,2266.6374901,70770.9,0.30463701,70771.0,70770.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140847534,378000,1771140847534,378000,1771140847592,960517,null,70771.0,2.19681045,2266.63782157,70770.9,0.30463701,70771.0,70770.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140848469,812000,1771140848469,812000,1771140848536,754003,null,70771.0,6.49876376,2266.73909439,70769.5,5.1e-05,70770.9,70770.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140848535,87000,1771140848535,87000,1771140848647,611122,null,70766.1,3.2177159,2266.82060949,70756.7,0.1,70758.4,70761.4,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851073,376000,1771140851073,376000,1771140851127,676755,null,70756.8,9.46589848,2266.81917229,70756.7,0.2016133,70756.8,70756.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851513,366000,1771140851513,366000,1771140851578,6521,null,70756.8,3.31748974,2267.31786556,70756.7,0.2016133,70756.8,70756.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851519,226000,1771140851519,226000,1771140851599,26860,null,70756.8,1.17141654,2267.34400118,70756.7,0.2665133,70756.8,70756.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851524,75000,1771140851524,75000,1771140851610,871073,null,70757.6,0.06,2267.35704928,70756.7,0.2665133,70756.8,70757.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851526,5000,1771140851526,5000,1771140851616,822821,null,70758.3,2.11989507,2267.41704928,70756.7,0.2665133,70757.6,70757.5,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851541,724000,1771140851541,724000,1771140851650,746754,null,70765.9,5.1e-05,2269.54255934,70756.7,0.5307832,70762.3,70761.29999999999,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851549,288000,1771140851549,288000,1771140851673,509972,null,70772.9,5.1e-05,2269.55461034,70756.7,0.5307832,70766.0,70764.79999999999,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851625,703000,1771140851625,703000,1771140851716,996934,null,70772.9,0.06042569,2269.61637672,70765.7,0.28024295,70765.9,70769.29999999999,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140851770,931000,1771140851770,931000,1771140851838,581497,null,70777.0,0.06,2269.61675141,70772.8,3.01282068,70772.9,70774.9,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140860703,237000,1771140860703,237000,1771140860788,300131,null,70799.2,0.01740868,2269.61730229,70799.1,7.73698955,70799.2,70799.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140872980,805000,1771140872980,805000,1771140873035,384051,null,70799.2,5.98771996,2269.66859273,70799.1,0.05032201,70799.1,70799.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140873031,747000,1771140873031,747000,1771140873092,871280,null,70799.2,5.99478218,2269.67000518,70797.8,5.1e-05,70799.1,70798.5,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140873355,192000,1771140873355,192000,1771140873412,511430,null,70785.0,7.65245835,2269.67045185,70784.9,0.10096606,70784.9,70784.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140875092,12000,1771140875092,12000,1771140875146,620010,null,70785.0,7.31389204,2269.77206458,70783.6,5.1e-05,70784.9,70784.3,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140877336,758000,1771140877336,758000,1771140877390,49830,null,70763.1,7.13968898,2269.84152407,70759.7,0.14102451,70759.7,70761.4,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140880409,56000,1771140880409,56000,1771140880462,334822,null,70759.8,1.02499759,2269.84324059,70759.7,0.14243775,70759.8,70759.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140894399,94000,1771140894399,94000,1771140894452,165175,null,70759.8,7.07550363,2269.83657831,70759.7,0.10161324,70759.8,70759.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140909549,746000,1771140909549,746000,1771140909602,286563,null,70759.8,0.00019871,2269.83533198,70759.7,11.19300721,70759.8,70759.75,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140911495,122000,1771140911495,122000,1771140911546,405698,null,70766.0,0.01050006,2269.83568179,70759.7,0.96033546,70766.0,70762.85,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140911993,359000,1771140911993,359000,1771140912049,707348,null,70766.0,0.01156137,2269.83567471,70765.9,0.14980316,70766.0,70765.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140918941,640000,1771140918941,640000,1771140918996,432626,null,70766.0,4.71165461,2269.83615297,70765.9,0.10113485,70765.9,70765.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140929625,713000,1771140929625,713000,1771140929676,440736,null,70766.0,6.35320297,2269.83269731,70765.9,0.1849844,70765.9,70765.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140940389,315000,1771140940389,315000,1771140940442,48710,null,70766.0,3.01848149,2269.83271106,70765.9,0.20022542,70766.0,70765.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140942974,161000,1771140942974,161000,1771140943046,963179,null,70766.0,2.43074219,2271.08271106,70765.9,0.20022542,70766.0,70765.95,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140947551,322000,1771140947551,322000,1771140947603,12186,null,70766.0,4.99040627,2271.28293648,70762.4,5.1e-05,70765.9,70764.2,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140965939,832000,1771140965939,832000,1771140965992,590800,null,70745.7,0.00127221,2271.27711217,70745.6,7.8191479,70745.7,70745.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140965941,689000,1771140965941,689000,1771140965996,728694,null,70745.7,0.00113093,2271.27725345,70745.6,7.8191479,70745.7,70745.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140965994,245000,1771140965994,245000,1771140966050,793601,null,70751.7,5.1e-05,2271.27843538,70745.6,8.14520166,70748.2,70748.65,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140967408,719000,1771140967408,719000,1771140967461,963362,null,70774.5,2.19535629,2271.27850491,70774.4,0.00151294,70774.5,70774.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140976313,839000,1771140976313,839000,1771140976367,396039,null,70774.5,3.14545029,2271.36200365,70774.4,0.01641264,70774.4,70774.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771140981693,797000,1771140981693,797000,1771140981749,574088,null,70774.5,3.135225,2271.36283415,70774.4,0.10078244,70774.4,70774.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141005729,392000,1771141005729,392000,1771141005793,56255,null,70776.5,5.1e-05,2271.36049982,70774.4,4.44177803,70774.5,70775.45,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141005827,879000,1771141005827,879000,1771141005908,309839,null,70783.5,5.1e-05,2271.36461465,70779.9,2.76636178,70780.0,70781.7,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141020080,150000,1771141020080,150000,1771141020163,373973,null,70794.1,0.01101456,2271.36632568,70794.0,0.4406676,70794.0,70794.05,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141024270,142000,1771141024270,142000,1771141024321,770911,null,70800.0,0.00076087,2271.38663736,70794.0,6.89434755,70800.0,70797.0,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141024270,406000,1771141024270,406000,1771141024343,883321,null,70804.7,5.1e-05,2271.38744923,70794.0,6.89434755,70801.2,70799.35,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141025558,466000,1771141025558,466000,1771141025634,175982,null,70811.3,0.01094499,2271.39863292,70811.2,2.60463255,70811.2,70811.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141026611,267000,1771141026611,267000,1771141026666,87261,null,70811.3,0.00061497,2271.39876491,70811.2,0.62607676,70811.3,70811.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141030077,391000,1771141030077,391000,1771141030134,113644,null,70811.3,6.43129793,2271.39890408,70811.2,0.10161221,70811.3,70811.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141035187,345000,1771141035187,345000,1771141035254,286985,null,70811.3,6.95685347,2271.4013698,70811.2,0.10161221,70811.3,70811.25,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141039095,247000,1771141039095,247000,1771141039156,984706,null,70811.8,1.06e-06,2271.40179322,70811.2,7.72652432,70811.8,70811.5,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141039524,100000,1771141039524,100000,1771141039577,54439,null,70816.2,0.01441016,2271.40774733,70816.1,3.28647742,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141044070,36000,1771141044070,36000,1771141044122,297610,null,70816.2,0.02086189,2271.40939194,70816.1,0.33723662,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141048870,491000,1771141048870,491000,1771141048925,864949,null,70816.2,4.48099588,2271.40935646,70816.1,0.10159759,70816.1,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141050036,364000,1771141050036,364000,1771141050087,633199,null,70816.2,0.22696412,2271.40939861,70816.1,0.10159759,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141052602,831000,1771141052602,831000,1771141052657,73503,null,70816.2,2.74066816,2271.40631859,70816.1,0.10159759,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141067614,263000,1771141067614,263000,1771141067669,406181,null,70816.2,0.01196417,2270.9139252,70816.1,2.71917038,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141079778,671000,1771141079778,671000,1771141079832,864486,null,70816.2,0.01182505,2270.90404643,70816.1,5.88678677,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141085364,80000,1771141085364,80000,1771141085425,647372,null,70816.2,0.01168524,2270.84068205,70816.1,5.79351072,70816.2,70816.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091051,646000,1771141091051,646000,1771141091106,113812,null,70818.9,5.1e-05,2270.8518827,70816.1,8.43928523,70816.2,70817.5,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091477,705000,1771141091477,705000,1771141091529,810580,null,70825.9,5.1e-05,2270.87480908,70819.9,7.97242096,70824.7,70822.9,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091541,401000,1771141091541,401000,1771141091675,19905,null,70840.0,0.0027,2270.93488927,70832.6,5.42027129,70833.5,70836.3,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091664,223000,1771141091664,223000,1771141091771,449434,null,70841.7,0.00282,2270.95505735,70839.9,2.75802951,70841.7,70840.79999999999,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091761,726000,1771141091761,726000,1771141091820,985991,null,70844.3,0.00282,2270.9596663,70841.6,0.64662634,70844.3,70842.95000000001,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091826,559000,1771141091826,559000,1771141091900,100888,null,70846.1,0.025,2270.9624863,70844.2,0.44121234,70844.3,70845.15,null,null,null,68945.8,70844.3]
["kraken","btc_usd",1771141091913,574000,1771141091913,574000,1771141091988,764799,null,70850.0,0.0833345,2270.9874863,70846.0,5.30449245,70846.1,70848.0,null,null,null,68945.8,70846.1]
["kraken","btc_usd",1771141091915,159000,1771141091915,159000,1771141092012,33707,null,70850.2,0.00021171,2271.16623341,70846.0,5.30449245,70858.7,70848.1,null,null,null,68945.8,70858.7]
["kraken","btc_usd",1771141093054,110000,1771141093054,110000,1771141093148,418562,null,70860.0,0.00255794,2271.16637447,70859.9,9.80973185,70860.0,70859.95,null,null,null,68945.8,70860.0]
["kraken","btc_usd",1771141093055,949000,1771141093055,949000,1771141093151,366383,null,70860.0,0.00241688,2271.16651553,70859.9,9.80973185,70860.0,70859.95,null,null,null,68945.8,70860.0]
["kraken","btc_usd",1771141093207,216000,1771141093207,216000,1771141093264,142283,null,70862.1,0.0013872,2271.16893241,70859.9,12.99893838,70860.0,70861.0,null,null,null,68945.8,70860.0]
["kraken","btc_usd",1771141093212,904000,1771141093212,904000,1771141093299,226366,null,70863.1,5.786e-05,2271.17031961,70862.0,0.53919249,70862.1,70862.55,null,null,null,68945.8,70862.1]
["kraken","btc_usd",1771141093668,333000,1771141093668,333000,1771141093720,851249,null,70869.0,0.00704929,2271.19053611,70863.0,5.65272201,70867.2,70866.0,null,null,null,68945.8,70867.2]
["kraken","btc_usd",1771141094116,336000,1771141094116,336000,1771141094171,545155,null,70874.9,0.003,2271.19781968,70868.9,7.58122086,70872.5,70871.9,null,null,null,68945.8,70872.5]
["kraken","btc_usd",1771141094119,537000,1771141094119,537000,1771141094216,920876,null,70875.7,0.02015549,2271.20281968,70874.8,0.08307133,70875.0,70875.25,null,null,null,68945.8,70875.0]
["kraken","btc_usd",1771141094121,772000,1771141094121,772000,1771141094236,364313,null,70877.3,0.00973222,2271.22297517,70875.6,0.0792,70875.7,70876.45000000001,null,null,null,68945.8,70875.7]
["kraken","btc_usd",1771141095537,880000,1771141095537,880000,1771141095590,400153,null,70877.3,0.022721,2271.22441197,70877.2,0.0123,70877.2,70877.25,null,null,null,68945.8,70877.2]
["kraken","btc_usd",1771141096866,918000,1771141096866,918000,1771141096930,390713,null,70877.3,0.00970507,2271.2233843,70877.2,0.580543,70877.3,70877.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141097052,499000,1771141097052,499000,1771141097105,741224,null,70877.3,0.00964891,2271.22344046,70877.2,0.580543,70877.3,70877.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141101156,202000,1771141101156,202000,1771141101209,907426,null,70874.9,0.45471388,2272.88709203,70872.0,0.11589648,70874.9,70873.45,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141106595,496000,1771141106595,496000,1771141106660,455163,null,70877.3,0.00695276,2272.88935463,70877.2,7.373222,70877.3,70877.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141111143,981000,1771141111143,981000,1771141111197,493684,null,70877.3,0.01631996,2272.8894933,70877.2,7.99924258,70877.3,70877.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115228,110000,1771141115228,110000,1771141115285,4399,null,70877.3,0.00681409,2272.99481971,70877.2,0.54138234,70877.2,70877.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115259,960000,1771141115259,960000,1771141115407,581330,null,70877.3,0.07171409,2273.51944223,70875.5,5.1e-05,70877.2,70876.4,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115278,43000,1771141115278,43000,1771141115478,577126,null,70877.3,0.08105325,2273.54876712,70864.9,5.1e-05,70868.4,70871.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115296,4000,1771141115296,4000,1771141115597,648854,null,70877.3,0.82400544,2273.94955751,70864.9,5.1e-05,70868.9,70871.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115301,994000,1771141115301,994000,1771141115631,82884,null,70875.6,0.00933916,2274.13465951,70857.4,0.02126806,70861.4,70866.5,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115487,593000,1771141115487,593000,1771141115831,484189,null,70840.7,0.08200248,2274.19647058,70840.6,0.005,70840.7,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141115760,999000,1771141115760,999000,1771141115867,804352,null,70851.9,0.00779994,2274.19986193,70840.6,0.23905266,70851.9,70846.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141120074,552000,1771141120074,552000,1771141120139,775783,null,70849.0,3.21452452,2274.29861098,70847.2,5.1e-05,70848.9,70848.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141120783,755000,1771141120783,755000,1771141120835,754384,null,70840.7,10.08930815,2274.29941499,70840.6,0.00060761,70840.6,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141121427,472000,1771141121427,472000,1771141121485,618208,null,70840.7,11.6188805,2274.29944275,70840.6,0.00060761,70840.7,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141122317,452000,1771141122317,452000,1771141122402,679715,null,70840.7,12.36740235,2274.35073848,70840.6,0.04951188,70840.6,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141122318,30000,1771141122318,30000,1771141122403,726903,null,70840.7,12.36740235,2274.3638063,70840.6,0.03644406,70840.6,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141122318,260000,1771141122318,260000,1771141122408,364555,null,70840.7,12.36740235,2274.38123006,70840.6,0.0190203,70840.6,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141122318,335000,1771141122318,335000,1771141122410,451176,null,70840.7,12.36740235,2274.39429788,70840.6,0.00595248,70840.6,70840.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141122318,963000,1771141122318,963000,1771141122413,908280,null,70840.7,12.36740235,2274.40300136,70836.6,5.1e-05,70840.0,70838.65,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141124022,57000,1771141124022,57000,1771141124079,545843,null,70820.1,4.85811229,2274.40304012,70820.0,0.10431303,70820.1,70820.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141130236,874000,1771141130236,874000,1771141130289,499875,null,70822.4,5.1e-05,2274.4028655,70820.0,9.34157304,70820.1,70821.2,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141135244,238000,1771141135244,238000,1771141135305,491450,null,70847.1,5.1e-05,2274.40361343,70845.9,8.56952357,70846.0,70846.5,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141135246,358000,1771141135246,358000,1771141135305,141923,null,70850.7,5.1e-05,2274.40366443,70845.9,8.56952357,70847.1,70848.29999999999,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141137751,770000,1771141137751,770000,1771141137806,117589,null,70860.0,2.69259988,2274.40506155,70857.8,5.1e-05,70859.9,70858.9,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141138461,546000,1771141138461,546000,1771141138516,937003,null,70847.3,0.00107958,2274.4056478,70847.2,5.96263769,70847.2,70847.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141139177,485000,1771141139177,485000,1771141139232,52525,null,70847.3,0.00107958,2274.40725583,70847.2,6.00741388,70847.2,70847.25,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141142421,643000,1771141142421,643000,1771141142486,954205,null,70847.3,8.04499315,2274.50896732,70843.7,5.1e-05,70847.2,70845.5,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141157996,805000,1771141157996,805000,1771141158048,646192,null,70845.7,0.15714105,2274.56618855,70831.7,3.36719586,70845.7,70838.7,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141161182,241000,1771141161182,241000,1771141161236,943324,null,70862.2,0.97445718,2275.99152208,70844.4,0.90280436,70862.2,70853.29999999999,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141165127,792000,1771141165127,792000,1771141165179,802663,null,70850.9,5.47380797,2275.9929335,70847.2,5.1e-05,70850.8,70849.04999999999,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141177205,528000,1771141177205,528000,1771141177261,554901,null,70840.1,8.51474059,2276.06781973,70836.6,5.1e-05,70840.0,70838.35,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141178676,562000,1771141178676,562000,1771141178728,755283,null,70820.1,3.83001858,2276.06838005,70820.0,0.00411303,70820.1,70820.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141180053,653000,1771141180053,653000,1771141180108,865589,null,70820.1,5.98772835,2276.08160146,70820.0,0.10431303,70820.1,70820.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141183942,868000,1771141183942,868000,1771141183995,689504,null,70820.1,2.65040232,2276.08442552,70820.0,0.10431303,70820.1,70820.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141184992,374000,1771141184992,374000,1771141185048,739171,null,70820.1,2.68696,2276.08455426,70820.0,0.10431303,70820.1,70820.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141189891,476000,1771141189891,476000,1771141189950,212575,null,70820.1,4.91620058,2276.18790888,70819.0,5.1e-05,70820.0,70819.55,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141192164,868000,1771141192164,868000,1771141192215,381223,null,70804.3,8.84445961,2276.38952123,70801.3,5.1e-05,70804.2,70802.8,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141197485,508000,1771141197485,508000,1771141197543,136026,null,70800.1,8.20816741,2276.39822977,70800.0,0.0912459,70800.0,70800.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141197485,972000,1771141197485,972000,1771141197541,122341,null,70800.1,8.20816741,2276.41129759,70800.0,0.07817808,70800.0,70800.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141197527,341000,1771141197527,341000,1771141197599,529921,null,70800.1,8.41996741,2276.4908881,70797.8,5.1e-05,70800.0,70798.95000000001,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141198162,490000,1771141198162,490000,1771141198226,611909,null,70794.1,10.47537945,2276.49337119,70790.7,5.1e-05,70794.0,70792.4,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141200033,272000,1771141200033,272000,1771141200214,636782,null,70780.1,10.84896774,2276.49748602,70777.7,0.05956678,70780.0,70778.9,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141201910,990000,1771141201910,990000,1771141201970,257957,null,70777.8,7.24130591,2276.4975033,70777.7,0.14854524,70777.7,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141211164,130000,1771141211164,130000,1771141211219,311886,null,70777.8,0.23515661,2276.49663255,70777.7,0.36172985,70777.8,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141224711,251000,1771141224711,251000,1771141224765,650304,null,70777.8,5.80874532,2276.51081776,70777.7,0.23386372,70777.7,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141225327,623000,1771141225327,623000,1771141225381,585025,null,70777.8,5.80874532,2276.54058123,70777.7,0.20410025,70777.7,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141225430,300000,1771141225430,300000,1771141225485,63682,null,70777.8,5.80874532,2276.58522679,70777.7,0.15945469,70777.7,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141235898,190000,1771141235898,190000,1771141235948,935531,null,70777.8,0.10061089,2276.58525887,70777.7,0.3205577,70777.7,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141236445,716000,1771141236445,716000,1771141236504,184631,null,70777.8,2.62237215,2276.58595969,70777.7,0.16083549,70777.8,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141237246,151000,1771141237246,151000,1771141237423,398180,null,70777.8,0.04161416,2276.6442556,70777.7,0.54407069,70777.8,70777.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141237247,135000,1771141237247,135000,1771141237418,789534,null,70780.0,5.1e-05,2276.68586976,70777.7,0.54407069,70777.8,70778.85,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141239802,124000,1771141239802,124000,1771141239854,113848,null,70790.6,5.1e-05,2276.68728252,70787.6,6.24334662,70787.7,70789.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141240140,714000,1771141240140,714000,1771141240193,364945,null,70803.6,0.00018836,2276.69139595,70799.9,8.82837152,70800.0,70801.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141240193,721000,1771141240193,721000,1771141240249,804100,null,70820.0,0.002701,2276.69299667,70803.5,3.720039,70803.6,70811.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141247206,795000,1771141247206,795000,1771141247260,715401,null,70820.0,5.93652164,2276.6930813,70819.9,0.10161204,70820.0,70819.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141249876,319000,1771141249876,319000,1771141249934,814040,null,70820.0,6.56852189,2276.7115652,70819.9,0.08312814,70819.9,70819.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141249887,487000,1771141249887,487000,1771141249954,806269,null,70820.0,6.56852189,2276.79469334,70819.0,5.1e-05,70819.9,70819.5,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141249917,680000,1771141249917,680000,1771141250034,973457,null,70820.0,6.43619332,2276.79610538,70811.9,5.1e-05,70819.9,70815.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141250246,56000,1771141250246,56000,1771141250297,305876,null,70789.0,2.53744118,2276.79804397,70788.9,0.08141265,70789.0,70788.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141252066,383000,1771141252066,383000,1771141252124,57093,null,70789.0,0.009816,2276.79839711,70788.9,0.3413095,70789.0,70788.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141259086,743000,1771141259086,743000,1771141259141,869145,null,70789.0,0.00134436,2276.79489296,70788.9,1.53076302,70789.0,70788.95,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141266271,804000,1771141266271,804000,1771141266332,846033,null,70790.6,5.1e-05,2276.79575329,70788.9,7.11825464,70789.0,70789.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141266817,674000,1771141266817,674000,1771141266873,142654,null,70813.8,0.00738478,2276.79858393,70813.7,0.22312223,70813.7,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141280310,11000,1771141280310,11000,1771141280363,125890,null,70813.8,4.96392371,2276.79738793,70813.7,0.10150816,70813.7,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141287887,985000,1771141287887,985000,1771141287957,690728,null,70813.8,5.13199166,2276.79872028,70813.7,0.10150816,70813.8,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141289317,686000,1771141289317,686000,1771141289370,92359,null,70813.8,5.28411588,2276.79930969,70813.7,0.10091875,70813.7,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141289543,954000,1771141289543,954000,1771141289597,798392,null,70813.8,5.28411588,2276.79933793,70813.7,0.10089051,70813.7,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141292826,846000,1771141292826,846000,1771141292880,607345,null,70813.8,6.01584516,2276.80050827,70813.7,0.09972017,70813.7,70813.75,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141296147,237000,1771141296147,237000,1771141296199,273545,null,70813.8,6.98596109,2276.90245702,70808.4,5.1e-05,70811.9,70811.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141297041,494000,1771141297041,494000,1771141297101,458719,null,70780.1,0.00737197,2276.90249561,70780.0,0.17047023,70780.1,70780.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141308715,286000,1771141308715,286000,1771141308769,129034,null,70786.2,1.12651925,2277.90245599,70780.0,1.09613918,70786.2,70783.1,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141308955,969000,1771141308955,969000,1771141309036,567682,null,70786.2,1.26299937,2277.91658427,70786.1,0.69983446,70786.1,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141309689,168000,1771141309689,168000,1771141309742,442428,null,70786.2,3.66437558,2277.91690496,70786.1,0.69983446,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141317652,418000,1771141317652,418000,1771141317708,10193,null,70786.2,2.95732635,2278.88054053,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141319032,725000,1771141319032,725000,1771141319086,119737,null,70786.2,5.07013383,2278.88053961,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141324503,898000,1771141324503,898000,1771141324558,546789,null,70786.2,5.70577399,2278.88541344,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141324651,659000,1771141324651,659000,1771141324704,459755,null,70786.2,5.20577399,2279.38541344,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141329782,529000,1771141329782,529000,1771141329835,135281,null,70786.2,8.38973688,2279.38823885,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141330047,264000,1771141330047,264000,1771141330101,398304,null,70786.2,8.38631235,2279.39166338,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141330265,182000,1771141330265,182000,1771141330318,989186,null,70786.2,8.38617235,2279.39180338,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141330868,137000,1771141330868,137000,1771141330921,117916,null,70786.2,9.08479663,2279.31589233,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141332978,852000,1771141332978,852000,1771141333033,242804,null,70786.2,8.58479663,2279.81589233,70786.1,0.10161271,70786.2,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141336112,787000,1771141336112,787000,1771141336167,215119,null,70786.2,9.44719547,2279.78616658,70786.1,0.09342254,70786.1,70786.15,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141336637,254000,1771141336637,254000,1771141336692,316853,null,70786.2,9.44850311,2279.88100183,70783.6,5.1e-05,70786.1,70784.9,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141338562,670000,1771141338562,670000,1771141338616,635291,null,70780.1,7.33346319,2280.38100183,70780.0,0.10431483,70780.1,70780.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141343303,90000,1771141343303,90000,1771141343356,534488,null,70780.1,8.61604447,2280.83408333,70780.0,0.10431483,70780.1,70780.05,null,null,null,68945.8,70877.3]
["kraken","btc_usd",1771141344593,480000,1771141344593,480000,1771141344659,460667,null,70780.1,8.72300771,2280.80894827,70780.0,0.10431483,70780.1,70780.05,null,null,null,68950.0,70877.3]
["kraken","btc_usd",1771141345892,215000,1771141345892,215000,1771141345943,690006,null,70780.1,8.76446152,2280.87754442,70780.0,0.03571868,70780.0,70780.05,null,null,null,68950.0,70877.3]
["kraken","btc_usd",1771141346780,378000,1771141346780,378000,1771141346832,535994,null,70780.1,9.1569754,2280.8778757,70780.0,0.00118155,70780.0,70780.05,null,null,null,68950.0,70877.3]
["kraken","btc_usd",1771141348005,503000,1771141348005,503000,1771141348059,254029,null,70780.1,6.94940264,2280.97196318,70776.6,5.1e-05,70780.0,70778.35,null,null,null,68950.0,70877.3]
["kraken","btc_usd",1771141348571,25000,1771141348571,25000,1771141348623,147735,null,70760.1,6.69793856,2281.47196318,70760.0,0.00411623,70760.1,70760.05,null,null,null,68950.0,70877.3]
["kraken","btc_usd",1771141352923,892000,1771141352923,892000,1771141352991,944296,null,70760.1,2.9850159,2281.81807411,70760.0,0.10421623,70760.1,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141357884,100000,1771141357884,100000,1771141357946,475181,null,70760.1,2.99425049,2282.31741106,70760.0,0.10431623,70760.1,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358080,965000,1771141358080,965000,1771141358144,201565,null,70760.1,2.99425049,2282.32525849,70760.0,0.0964688,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358082,538000,1771141358082,538000,1771141358152,46364,null,70760.1,2.99425049,2282.33467556,70760.0,0.08705173,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358086,407000,1771141358086,407000,1771141358157,897925,null,70760.1,2.99425049,2282.33781459,70760.0,0.0839127,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358088,987000,1771141358088,987000,1771141358157,625618,null,70760.1,2.99425049,2282.34723169,70760.0,0.0744956,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358090,340000,1771141358090,340000,1771141358164,189248,null,70760.1,3.20082649,2282.35350975,70760.0,0.06821754,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358090,944000,1771141358090,944000,1771141358167,354187,null,70760.1,3.20082649,2282.39186731,70760.0,0.02985998,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358096,587000,1771141358096,587000,1771141358191,715822,null,70760.1,3.20082649,2282.41364698,70760.0,0.00808031,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358096,834000,1771141358096,834000,1771141358210,217706,null,70760.1,3.20082649,2282.41835553,70760.0,0.00337176,70760.0,70760.05,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358098,266000,1771141358098,266000,1771141358236,481671,null,70760.1,3.20082649,2282.42172729,70758.9,5.1e-05,70760.0,70759.5,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358116,163000,1771141358116,163000,1771141358263,133672,null,70759.0,0.75021874,2282.42177829,70755.4,5.1e-05,70758.9,70757.2,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358123,391000,1771141358123,391000,1771141358258,772644,null,70759.0,0.75021874,2282.42182929,70751.8,5.1e-05,70755.4,70755.4,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141358149,367000,1771141358149,367000,1771141358274,66905,null,70751.9,0.04139106,2282.52475529,70731.9,0.01821268,70738.3,70741.9,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141365649,327000,1771141365649,327000,1771141365704,77486,null,70737.8,1.62893165,2283.02475529,70726.5,2.99964089,70737.8,70732.15,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141367175,378000,1771141367175,378000,1771141367230,305585,null,70738.7,0.00134571,2283.02438658,70738.6,0.47213808,70738.7,70738.65,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141368083,700000,1771141368083,700000,1771141368134,737678,null,70738.7,0.00104089,2283.0246914,70738.6,1.86255022,70738.7,70738.65,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141368714,95000,1771141368714,95000,1771141368772,288498,null,70738.7,0.00104089,2283.02476621,70738.6,1.97546304,70738.6,70738.65,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141370888,773000,1771141370888,773000,1771141370944,952749,null,70738.7,0.00104089,2283.0249543,70738.6,1.97527495,70738.6,70738.65,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141372016,597000,1771141372016,597000,1771141372070,785087,null,70752.7,0.19747432,2283.5249543,70738.6,2.03667201,70752.7,70745.65,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141373073,243000,1771141373073,243000,1771141373137,709243,null,70745.2,0.00127601,2283.52509188,70741.2,0.672669,70745.2,70743.2,null,null,null,68959.9,70877.3]
["kraken","btc_usd",1771141374577,177000,1771141374577,177000,1771141374631,95699,null,70743.4,2.10582118,2283.5861664,70740.1,0.36948163,70743.4,70741.75,null,null,null,68960.0,70877.3]
["kraken","btc_usd",1771141377472,812000,1771141377472,812000,1771141377545,638220,null,70745.2,0.00127601,2283.58897323,70745.1,3.14511195,70745.1,70745.15,null,null,null,69000.0,70877.3]
["kraken","btc_usd",1771141382851,244000,1771141382851,244000,1771141382906,167948,null,70751.4,1.56935952,2284.10545287,70745.1,1.08105672,70751.4,70748.25,null,null,null,69023.9,70877.3]
["kraken","btc_usd",1771141386440,337000,1771141386440,337000,1771141386492,608678,null,70749.7,0.00761489,2284.10544938,70749.6,2.13134689,70749.7,70749.65,null,null,null,69028.5,70877.3]
["kraken","btc_usd",1771141399111,217000,1771141399111,217000,1771141399163,530339,null,70749.7,3.06991511,2284.10174024,70749.6,0.10161344,70749.7,70749.65,null,null,null,69028.5,70877.3]
["kraken","btc_usd",1771141401437,171000,1771141401437,171000,1771141401491,444973,null,70749.7,3.06964538,2284.10166568,70749.6,0.10161344,70749.7,70749.65,null,null,null,69028.5,70877.3]
["kraken","btc_usd",1771141409270,847000,1771141409270,847000,1771141409325,856703,null,70749.7,0.00104862,2283.90813581,70749.6,1.31938952,70749.6,70749.65,null,null,null,69028.5,70877.3]
["kraken","btc_usd",1771141418630,310000,1771141418630,310000,1771141418683,734373,null,70749.7,3.1455013,2283.87645346,70749.6,0.11571294,70749.7,70749.65,null,null,null,69046.2,70877.3]
["kraken","btc_usd",1771141426366,429000,1771141426366,429000,1771141426418,522661,null,70749.7,0.74001881,2283.87724527,70749.6,0.11571294,70749.7,70749.65,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141434257,581000,1771141434257,581000,1771141434311,14400,null,70749.7,2.12682829,2284.02658538,70749.6,0.652008,70749.6,70749.65,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141445502,262000,1771141445502,262000,1771141445593,199963,null,70749.7,4.24839817,2284.02683931,70749.6,0.10161344,70749.7,70749.65,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141445656,140000,1771141445656,140000,1771141445746,614289,null,70749.7,4.88682497,2284.12845275,70748.3,5.1e-05,70749.6,70749.0,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141445738,28000,1771141445738,28000,1771141445796,553339,null,70735.6,3.66489472,2284.14007119,70735.5,0.08979528,70735.5,70735.55,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141452322,661000,1771141452322,661000,1771141452380,300864,null,70735.6,8.53833776,2284.15933174,70734.2,5.1e-05,70735.5,70734.9,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141460019,30000,1771141460019,30000,1771141460074,335780,null,70726.6,2.87607976,2284.15984629,70726.5,0.04594034,70726.5,70726.55,null,null,null,69055.6,70877.3]
["kraken","btc_usd",1771141462363,975000,1771141462363,975000,1771141462416,988851,null,70726.6,2.73469024,2284.25048322,70726.5,0.04594034,70726.6,70726.55,null,null,null,69055.7,70877.3]
["kraken","btc_usd",1771141464615,163000,1771141464615,163000,1771141464667,655768,null,70726.6,5.87083602,2284.25439302,70726.5,0.04203054,70726.5,70726.55,null,null,null,69055.7,70877.3]
["kraken","btc_usd",1771141479491,546000,1771141479491,546000,1771141479553,607312,null,70726.6,0.00169667,2279.87486197,70726.5,5.22065571,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141488043,293000,1771141488043,293000,1771141488094,899588,null,70726.6,4.55020179,2279.77797224,70726.5,0.04170418,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141496022,744000,1771141496022,744000,1771141496078,472557,null,70726.6,6.43963297,2279.77880536,70726.5,0.04170418,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141502507,124000,1771141502507,124000,1771141502563,863490,null,70726.6,6.94101942,2279.77782286,70726.5,0.08817709,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141502960,439000,1771141502960,439000,1771141503019,891830,null,70726.6,6.93923068,2279.7796116,70726.5,0.08817709,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141504039,878000,1771141504039,878000,1771141504100,303744,null,70726.6,7.13339657,2279.7301764,70726.5,0.08715887,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141509761,127000,1771141509761,127000,1771141509817,998957,null,70726.6,8.26379347,2279.72569979,70726.5,0.08715887,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141512737,54000,1771141512737,54000,1771141512788,92766,null,70726.6,6.93659746,2278.4797667,70726.5,0.0862142,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141513108,300000,1771141513108,300000,1771141513161,986519,null,70726.6,6.93459746,2278.4817667,70726.5,0.0862142,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141514234,468000,1771141514234,468000,1771141514291,885957,null,70726.6,6.73273502,2277.26440704,70726.5,0.0862142,70726.6,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141523779,621000,1771141523779,621000,1771141523834,2513,null,70726.6,6.82606985,2277.26443871,70726.5,0.0860902,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141527237,34000,1771141527237,34000,1771141527288,662345,null,70726.6,0.0227461,2277.22253297,70726.5,0.08501084,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141527338,220000,1771141527338,220000,1771141527389,705707,null,70726.6,0.0227461,2277.22307072,70726.5,0.08447309,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141527397,598000,1771141527397,598000,1771141527448,553523,null,70726.6,0.72241093,2277.22341458,70726.5,0.08412923,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141527450,640000,1771141527450,640000,1771141527504,996149,null,70726.6,0.72241093,2277.22390669,70726.5,0.08363712,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141527566,852000,1771141527566,852000,1771141527652,330405,null,70726.6,3.12627176,2277.2242526,70726.5,0.08329121,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141528646,609000,1771141528646,609000,1771141528700,702485,null,70726.6,0.72231093,2277.22454202,70726.5,0.08300179,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141529804,174000,1771141529804,174000,1771141529861,738522,null,70726.6,3.12616301,2277.22494356,70726.5,0.08260025,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141530000,157000,1771141530000,157000,1771141530057,941132,null,70726.6,3.12616301,2277.22761329,70726.5,0.07993052,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141530151,7000,1771141530151,7000,1771141530204,137278,null,70726.6,0.72231093,2277.2278006,70726.5,0.07974321,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141532665,782000,1771141532665,782000,1771141532734,266645,null,70726.6,0.0226461,2274.86556024,70726.5,0.07946067,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141541563,288000,1771141541563,288000,1771141541642,755143,null,70726.6,6.26205644,2274.85948416,70726.5,0.07859907,70726.5,70726.55,null,null,null,69114.0,70877.3]
["kraken","btc_usd",1771141551632,34000,1771141551632,34000,1771141551693,725428,null,70726.6,8.86396725,2265.85649949,70726.5,0.07859907,70726.6,70726.55,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141553693,873000,1771141553693,873000,1771141553747,429067,null,70726.6,8.85495076,2265.86551598,70726.5,0.07859907,70726.6,70726.55,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141573036,781000,1771141573036,781000,1771141573092,314113,null,70726.6,6.67455227,2263.683629,70726.5,0.07859907,70726.6,70726.55,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141584208,155000,1771141584208,155000,1771141584262,875573,null,70726.6,5.23917964,2263.68394618,70726.5,0.12574193,70726.6,70726.55,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141587834,904000,1771141587834,904000,1771141587890,716135,null,70726.6,5.15642638,2263.75962412,70726.5,0.12574193,70726.6,70726.55,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141590753,235000,1771141590753,235000,1771141590810,862328,null,70741.8,0.69786546,2263.76953761,70726.5,3.63113554,70741.8,70734.15,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141591198,818000,1771141591198,818000,1771141591250,993033,null,70740.7,2.13471244,2263.77504182,70740.6,0.00141362,70740.7,70740.65,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141592294,89000,1771141592294,89000,1771141592350,836824,null,70754.1,0.00279457,2263.77645518,70740.6,7.35224514,70754.1,70747.35,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141599496,533000,1771141599496,533000,1771141599552,480536,null,70754.0,9.23279907,2257.82107057,70753.9,0.12470672,70754.0,70753.95,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141602096,969000,1771141602096,969000,1771141602156,124811,null,70754.0,10.91348514,2250.76310972,70753.9,0.12470672,70754.0,70753.95,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141603142,570000,1771141603142,570000,1771141603197,619935,null,70754.0,10.91337716,2250.7632177,70753.9,0.12470672,70754.0,70753.95,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141605398,893000,1771141605398,893000,1771141605479,159186,null,70754.0,11.58006514,2240.76104214,70751.8,5.1e-05,70753.9,70752.9,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141610382,206000,1771141610382,206000,1771141610436,735493,null,70731.8,0.0196292,2239.56820379,70725.7,2.06802414,70725.7,70728.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141625761,757000,1771141625761,757000,1771141625814,916522,null,70731.8,7.40078763,2238.15034398,70731.7,0.10086223,70731.7,70731.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141634064,362000,1771141634064,362000,1771141634117,907769,null,70731.8,8.13911094,2237.9498468,70731.7,0.10086223,70731.8,70731.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141635178,831000,1771141635178,831000,1771141635236,562322,null,70731.8,8.39332313,2237.9636456,70731.7,0.10086223,70731.8,70731.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141635639,55000,1771141635639,55000,1771141635740,993516,null,70731.8,9.09890301,2237.96578306,70731.7,0.09872477,70731.7,70731.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141635640,178000,1771141635640,178000,1771141635741,558694,null,70731.8,9.09890301,2237.96792052,70731.7,0.09658731,70731.7,70731.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141635683,971000,1771141635683,971000,1771141635769,58871,null,70731.8,10.08190313,2238.06592163,70730.6,5.1e-05,70731.7,70731.20000000001,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141635698,984000,1771141635698,984000,1771141635801,314069,null,70731.7,0.18647552,2238.06602363,70720.0,0.002907,70723.6,70725.85,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141636021,93000,1771141636021,93000,1771141636075,691245,null,70720.1,11.90040186,2238.06744797,70720.0,0.00284569,70720.0,70720.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141650970,431000,1771141650970,431000,1771141651025,167119,null,70720.1,7.09402749,2238.07782984,70720.0,0.10304569,70720.1,70720.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141660120,732000,1771141660120,732000,1771141660172,17005,null,70720.1,7.76346843,2238.0805822,70720.0,0.10304569,70720.1,70720.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141664486,693000,1771141664486,693000,1771141664540,394186,null,70720.1,6.23747643,2238.21989502,70720.0,0.10304569,70720.1,70720.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141665554,237000,1771141665554,237000,1771141665607,573468,null,70720.1,7.63682661,2238.22039002,70720.0,0.10304569,70720.1,70720.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141673461,917000,1771141673461,917000,1771141673523,686113,null,70720.1,10.95868606,2238.32343571,70716.5,5.1e-05,70720.0,70718.3,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141673539,867000,1771141673539,867000,1771141673626,644795,null,70705.1,0.16967226,2238.32366189,70702.4,0.100051,70705.0,70703.75,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141673552,285000,1771141673552,285000,1771141673637,682308,null,70702.5,0.0649,2238.42366189,70700.0,0.002957,70702.4,70701.25,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141673655,698000,1771141673655,698000,1771141673766,185690,null,70700.1,1.06175957,2238.42661889,70688.9,0.01822532,70700.0,70694.5,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141674949,61000,1771141674949,61000,1771141675002,188769,null,70680.1,2.83544163,2238.42705617,70680.0,0.00427183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141678573,314000,1771141678573,314000,1771141678626,880967,null,70680.1,0.00554698,2238.42426806,70680.0,1.06676713,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141683636,649000,1771141683636,649000,1771141683691,480765,null,70680.1,0.00487428,2238.42386955,70680.0,0.54728106,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141688187,378000,1771141688187,378000,1771141688241,640567,null,70680.1,0.01092311,2238.42495934,70680.0,0.30752483,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141695155,841000,1771141695155,841000,1771141695217,950164,null,70680.1,3.2069066,2238.41962085,70680.0,0.10447183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141700607,192000,1771141700607,192000,1771141700664,328835,null,70680.1,3.20321648,2238.41976604,70680.0,0.10447183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141704094,475000,1771141704094,475000,1771141704158,82889,null,70680.1,3.62759855,2238.42049855,70680.0,0.10447183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141707131,764000,1771141707131,764000,1771141707184,979125,null,70680.1,3.57205799,2238.42681163,70680.0,0.10447183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141710278,149000,1771141710278,149000,1771141710332,269685,null,70680.1,3.2289882,2238.42685725,70680.0,0.10447183,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141719479,632000,1771141719479,632000,1771141719530,546167,null,70680.1,0.01237416,2238.37358777,70680.0,0.21365415,70680.1,70680.05,null,null,null,69120.0,70877.3]
["kraken","btc_usd",1771141728914,939000,1771141728914,939000,1771141729089,945274,null,70680.1,0.01237543,2238.37011932,70680.0,0.1416242,70680.0,70680.05,null,null,null,69120.1,70877.3]
["kraken","btc_usd",1771141730730,35000,1771141730730,35000,1771141730788,332598,null,70680.1,0.00488914,2238.37014706,70680.0,0.2065242,70680.1,70680.05,null,null,null,69120.1,70877.3]
["kraken","btc_usd",1771141734476,118000,1771141734476,118000,1771141734527,828026,null,70680.1,0.00488914,2238.37112775,70680.0,0.21403211,70680.0,70680.05,null,null,null,69120.1,70877.3]
["kraken","btc_usd",1771141735033,716000,1771141735033,716000,1771141735088,825695,null,70680.1,0.00488914,2238.37188472,70680.0,0.21327514,70680.0,70680.05,null,null,null,69120.1,70877.3]
["kraken","btc_usd",1771141740077,535000,1771141740077,535000,1771141740324,794109,null,70680.1,0.00487031,2238.36362457,70680.0,0.50751501,70680.1,70680.05,null,null,null,69148.2,70877.3]
["kraken","btc_usd",1771141744382,252000,1771141744382,252000,1771141744432,890284,null,70680.1,0.00487031,2238.36361396,70680.0,0.23340961,70680.0,70680.05,null,null,null,69148.3,70877.3]
["kraken","btc_usd",1771141762086,760000,1771141762086,760000,1771141762141,396848,null,70681.6,0.66601229,2238.40263106,70680.0,1.09474175,70681.6,70680.8,null,null,null,69148.3,70877.3]
["kraken","btc_usd",1771141762602,810000,1771141762602,810000,1771141762656,832135,null,70681.6,0.67864409,2238.40271674,70681.5,0.08742696,70681.5,70681.55,null,null,null,69148.3,70877.3]
["kraken","btc_usd",1771141782452,722000,1771141782452,722000,1771141782509,960029,null,70681.6,0.70522744,2238.40973457,70681.5,0.18063866,70681.6,70681.55,null,null,null,69148.3,70877.3]
["kraken","btc_usd",1771141808891,322000,1771141808891,322000,1771141808944,563149,null,70681.6,0.00069775,2238.35504075,70681.5,9.05951611,70681.6,70681.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141810443,199000,1771141810443,199000,1771141810498,775208,null,70700.0,0.00032512,2238.35847438,70681.5,8.12619128,70700.0,70690.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141811889,16000,1771141811889,16000,1771141811944,149693,null,70700.0,0.70274623,2238.35578726,70699.9,1.35526848,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141812063,743000,1771141812063,743000,1771141812118,117512,null,70700.0,0.70410564,2238.35641561,70699.9,1.39056848,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141821220,218000,1771141821220,218000,1771141821273,843965,null,70700.0,0.00361833,2238.35645433,70699.9,0.45406476,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141826485,240000,1771141826485,240000,1771141826538,983360,null,70700.0,0.00074747,2238.17521322,70699.9,4.02936443,70699.9,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141828266,64000,1771141828266,64000,1771141828319,760471,null,70724.1,2.09767158,2238.20301332,70699.9,8.75809419,70724.1,70712.0,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141837846,407000,1771141837846,407000,1771141837901,57469,null,70724.1,3.94325319,2238.13463718,70724.0,0.14790503,70724.0,70724.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141842682,550000,1771141842682,550000,1771141842736,861551,null,70724.1,3.45325319,2238.63463718,70724.0,0.14931898,70724.1,70724.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141845046,6000,1771141845046,6000,1771141845119,406139,null,70724.1,5.21136352,2238.78368908,70723.6,5.1e-05,70724.0,70723.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141847034,845000,1771141847034,845000,1771141847088,627496,null,70709.6,5.63419804,2238.78508917,70709.5,0.20161424,70709.6,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141859448,524000,1771141859448,524000,1771141859516,591702,null,70709.6,0.00141424,2238.77088806,70709.5,6.6267996,70709.5,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141862460,66000,1771141862460,66000,1771141862513,992718,null,70709.6,2.13044107,2238.77077608,70709.5,0.1931061,70709.5,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141871241,257000,1771141871241,257000,1771141871294,530900,null,70709.6,0.00141424,2237.75815004,70709.5,2.8408352,70709.5,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141872221,593000,1771141872221,593000,1771141872277,820515,null,70711.4,0.69483327,2237.76756156,70709.5,1.59805839,70711.4,70710.45,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141872490,785000,1771141872490,785000,1771141872543,417625,null,70709.6,0.00141424,2237.76763422,70709.5,0.97249055,70709.5,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141890779,189000,1771141890779,189000,1771141890854,653914,null,70709.6,0.00134542,2237.76416295,70709.5,7.39039128,70709.6,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141891374,746000,1771141891374,746000,1771141891446,754664,null,70709.6,8.04e-06,2237.76550033,70709.5,8.26007523,70709.6,70709.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141893316,715000,1771141893316,715000,1771141893374,158270,null,70712.9,5.1e-05,2237.76550837,70709.5,8.31153484,70709.6,70711.2,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141912675,88000,1771141912675,88000,1771141912730,241423,null,70740.0,0.27606951,2237.74867424,70739.9,2.21224832,70740.0,70739.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141932811,982000,1771141932811,982000,1771141932901,983153,null,70740.0,3.8329544,2237.80311919,70737.7,5.1e-05,70739.9,70738.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141933382,35000,1771141933382,35000,1771141933447,838630,null,70735.1,7.89497202,2237.80513292,70734.2,5.1e-05,70735.0,70734.65,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141938174,849000,1771141938174,849000,1771141938229,676793,null,70720.8,4.23337389,2237.79249373,70720.7,0.10161402,70720.8,70720.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141944304,70000,1771141944304,70000,1771141944362,852966,null,70720.8,3.57749763,2237.16284901,70720.7,0.10161402,70720.8,70720.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141952174,847000,1771141952174,847000,1771141952226,385453,null,70720.8,4.05346005,2237.16031252,70720.7,0.10161402,70720.8,70720.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141963181,114000,1771141963181,114000,1771141963232,274671,null,70720.8,5.92804916,2237.25643599,70720.0,0.002907,70720.7,70720.4,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141963183,75000,1771141963183,75000,1771141963235,29750,null,70720.1,0.0649,2237.25929199,70716.5,5.1e-05,70720.0,70718.3,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141966439,840000,1771141966439,840000,1771141966492,332558,null,70701.8,5.31566879,2237.24238419,70701.7,0.09876307,70701.7,70701.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141977532,44000,1771141977532,44000,1771141977590,479024,null,70701.8,7.30474398,2237.34358572,70700.0,0.0030041,70701.5,70700.9,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141979411,716000,1771141979411,716000,1771141979468,149794,null,70700.1,9.0480178,2237.44802252,70695.3,5.1e-05,70698.8,70697.70000000001,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141986574,929000,1771141986574,929000,1771141986674,762561,null,70680.1,7.2756135,2237.44824472,70680.0,0.10424963,70680.0,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141992175,359000,1771141992175,359000,1771141992229,148729,null,70680.1,6.09509742,2237.42796174,70680.0,0.10424963,70680.1,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141993632,884000,1771141993632,884000,1771141993683,452436,null,70680.1,6.99023886,2237.53221137,70677.6,5.1e-05,70680.0,70678.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141995171,875000,1771141995171,875000,1771141995229,680026,null,70660.1,6.01457688,2237.53435232,70660.0,0.10447323,70660.1,70660.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141995171,993000,1771141995171,993000,1771141995229,954090,null,70660.1,6.01457688,2237.54336881,70660.0,0.09545674,70660.0,70660.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141997574,20000,1771141997574,20000,1771141997637,719222,null,70660.1,6.01387299,2237.54185944,70660.0,0.09687197,70660.1,70660.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141998909,37000,1771141998909,37000,1771141998960,518301,null,70660.1,6.01033553,2237.5453969,70660.0,0.09687197,70660.1,70660.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771141999478,817000,1771141999478,817000,1771141999533,152353,null,70660.1,0.00588842,2237.54882246,70660.0,0.09344641,70660.0,70660.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142002872,314000,1771142002872,314000,1771142002925,618298,null,70663.4,5.1e-05,2237.55023769,70660.0,8.7427361,70660.1,70661.7,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142003831,750000,1771142003831,750000,1771142003896,811365,null,70691.9,4.53245821,2237.55059769,70691.8,0.0014146,70691.9,70691.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142005004,966000,1771142005004,966000,1771142005075,476427,null,70691.9,2.12777223,2237.54922433,70691.8,0.00154454,70691.8,70691.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142017573,629000,1771142017573,629000,1771142017633,230041,null,70691.9,8.81084112,2237.65076887,70688.2,5.1e-05,70691.8,70690.04999999999,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142021592,159000,1771142021592,159000,1771142021644,101209,null,70680.1,10.18623773,2237.65096887,70680.0,0.10447183,70680.1,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142037216,915000,1771142037216,915000,1771142037272,59666,null,70680.1,10.57925291,2237.64901576,70680.0,0.10366174,70680.0,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142038615,593000,1771142038615,593000,1771142038667,44932,null,70680.1,10.62980773,2237.65598534,70680.0,0.10366174,70680.1,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142046644,254000,1771142046644,254000,1771142046699,537357,null,70680.1,10.75917449,2237.65529672,70680.0,0.10366174,70680.1,70680.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142049391,566000,1771142049391,566000,1771142049443,679938,null,70680.1,10.69019198,2237.75465846,70677.6,5.1e-05,70680.0,70678.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142049650,132000,1771142049650,132000,1771142049703,468817,null,70663.9,5.87652889,2237.75470311,70663.8,0.00137051,70663.8,70663.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142069512,982000,1771142069512,982000,1771142069570,73042,null,70663.9,0.00141515,2237.75207305,70663.8,0.48260164,70663.8,70663.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142069977,944000,1771142069977,944000,1771142070036,74694,null,70666.0,0.69541808,2237.7590271,70663.8,0.48260164,70666.0,70664.9,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142078032,682000,1771142078032,682000,1771142078103,288608,null,70666.9,0.75622957,2240.83086707,70666.8,0.10149278,70666.9,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142100052,599000,1771142100052,599000,1771142100290,717647,null,70666.9,4.5508828,2240.79183323,70666.8,0.08214794,70666.8,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142102145,405000,1771142102145,405000,1771142102200,888479,null,70666.9,0.69542469,2240.80178527,70666.8,0.16657128,70666.9,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142112917,277000,1771142112917,277000,1771142112972,219593,null,70666.9,0.00141509,2240.8022545,70666.8,2.6768354,70666.8,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142129547,683000,1771142129547,683000,1771142129602,164607,null,70666.9,0.00141509,2240.77973003,70666.8,6.50467069,70666.8,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142133358,142000,1771142133358,142000,1771142133412,8206,null,70666.9,0.00115342,2240.77844792,70666.8,6.5664522,70666.9,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142135422,49000,1771142135422,49000,1771142135476,503608,null,70666.9,0.00115342,2240.77855892,70666.8,8.30072539,70666.8,70666.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142148942,495000,1771142148942,495000,1771142149017,840250,null,70681.1,5.1e-05,2240.7756394,70666.8,7.53962299,70677.5,70673.95000000001,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142150031,569000,1771142150031,569000,1771142150089,718685,null,70700.0,0.27690103,2240.76895188,70699.9,4.97069153,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142154341,280000,1771142154341,280000,1771142154395,318291,null,70700.0,0.25825771,2240.7875952,70699.9,5.13332418,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142156375,260000,1771142156375,260000,1771142156428,329735,null,70700.0,0.25715594,2240.78869697,70699.9,5.2464868,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142160037,481000,1771142160037,481000,1771142160194,712921,null,70700.0,0.25801569,2240.75461628,70699.9,7.89079028,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142163342,627000,1771142163342,627000,1771142163402,110756,null,70700.0,2.66509886,2240.75407533,70699.9,0.20328657,70700.0,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142171892,701000,1771142171892,701000,1771142171972,753748,null,70700.0,0.25799035,2240.74999954,70699.9,6.76892656,70699.9,70699.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142172450,823000,1771142172450,823000,1771142172504,260897,null,70701.0,0.00983523,2241.00798989,70699.9,6.80822656,70700.0,70700.45,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142172891,460000,1771142172891,460000,1771142172976,838265,null,70702.3,5.1e-05,2241.01923953,70700.9,7.38835858,70701.0,70701.6,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142186168,746000,1771142186168,746000,1771142186224,244692,null,70737.0,0.05442788,2245.71956963,70719.9,5.36708571,70737.0,70728.45,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142193975,805000,1771142193975,805000,1771142194029,134598,null,70737.0,0.02189961,2245.71961114,70736.9,1.17139709,70736.9,70736.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142194294,804000,1771142194294,804000,1771142194349,307378,null,70742.3,0.82807405,2245.78907509,70736.9,0.46460995,70742.3,70739.6,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142195967,633000,1771142195967,633000,1771142196027,493593,null,70742.3,3.2586509,2245.78918726,70742.2,0.01571359,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142208965,651000,1771142208965,651000,1771142209043,430906,null,70742.3,3.60935718,2245.7852436,70742.2,0.11443402,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142210473,886000,1771142210473,886000,1771142210531,864747,null,70742.3,3.92553606,2245.78576996,70742.2,0.10102125,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142214476,161000,1771142214476,161000,1771142214527,805566,null,70742.3,4.44250431,2245.78300656,70742.2,0.16496074,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142230761,71000,1771142230761,71000,1771142230813,738261,null,70742.3,7.59449161,2245.78455459,70742.2,0.16496074,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142239083,677000,1771142239083,677000,1771142239135,742323,null,70742.3,7.57084811,2245.80009451,70742.2,0.16496074,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142239479,531000,1771142239479,531000,1771142239533,16438,null,70742.3,7.57367552,2245.80023208,70742.2,0.16496074,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142240590,132000,1771142240590,132000,1771142240661,25226,null,70742.3,4.4268758,2245.80067457,70742.2,0.16451825,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142242382,261000,1771142242382,261000,1771142242440,494574,null,70742.3,6.17078538,2245.80352257,70742.2,0.16451825,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142255719,67000,1771142255719,67000,1771142255773,527031,null,70742.3,7.89237197,2245.80215332,70742.2,0.16451825,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142256729,489000,1771142256729,489000,1771142256782,61799,null,70742.3,7.87823616,2245.80922123,70742.2,0.16451825,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142261521,268000,1771142261521,268000,1771142261573,836703,null,70742.3,7.78878694,2245.81023864,70742.2,0.1634292,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142264446,994000,1771142264446,994000,1771142264500,786820,null,70742.3,7.89603309,2245.80889424,70742.2,0.1634292,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142265087,959000,1771142265087,959000,1771142265151,654724,null,70742.3,4.04361146,2245.8101118,70742.2,0.16221164,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142265958,164000,1771142265958,164000,1771142266036,352426,null,70742.3,3.5191014,2245.81055756,70742.2,0.16176588,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142268287,23000,1771142268287,23000,1771142268340,137764,null,70742.3,6.37362827,2245.81194943,70742.2,0.16176588,70742.3,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142269351,971000,1771142269351,971000,1771142269413,654436,null,70742.3,7.49774838,2245.81660523,70742.2,0.15711008,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142269352,190000,1771142269352,190000,1771142269411,363569,null,70742.3,7.49774838,2245.82126103,70742.2,0.15245428,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142269566,743000,1771142269566,743000,1771142269621,896163,null,70742.3,7.58256332,2245.82136103,70742.2,0.15235428,70742.2,70742.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271711,445000,1771142271711,445000,1771142271769,608039,null,70742.3,7.58456332,2245.47287464,70741.2,5.1e-05,70742.2,70741.75,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271762,777000,1771142271762,777000,1771142271838,846542,null,70725.3,1.8728318,2245.56657089,70725.2,0.00771768,70725.2,70725.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271767,877000,1771142271767,877000,1771142271850,685026,null,70725.3,1.8728318,2245.56944168,70725.2,0.00484689,70725.2,70725.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271768,862000,1771142271768,862000,1771142271845,178398,null,70725.3,1.8728318,2245.57231247,70725.2,0.0019761,70725.2,70725.25,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271797,788000,1771142271797,788000,1771142271879,434337,null,70725.3,3.28810573,2245.57428857,70720.0,0.003556,70725.2,70722.65,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142271829,576000,1771142271829,576000,1771142271922,128716,null,70720.1,1.5793241,2245.57784457,70700.0,0.002857,70720.0,70710.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142272511,260000,1771142272511,260000,1771142272584,420566,null,70700.1,7.44653403,2245.57859038,70700.0,0.00352562,70700.0,70700.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142272536,293000,1771142272536,293000,1771142272651,390447,null,70700.1,7.72122403,2245.582116,70698.8,5.1e-05,70700.0,70699.45000000001,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142284926,653000,1771142284926,653000,1771142284985,345479,null,70688.1,0.00126467,2245.5788495,70688.0,5.81983702,70688.1,70688.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142287018,266000,1771142287018,266000,1771142287072,25093,null,70688.1,0.00126467,2245.58157491,70688.0,4.62288535,70688.0,70688.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142290037,295000,1771142290037,295000,1771142290088,823599,null,70688.1,7.54e-06,2245.17747335,70688.0,8.6882231,70688.1,70688.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142290045,337000,1771142290045,337000,1771142290096,410079,null,70688.1,7.54e-06,2245.17767335,70688.0,7.92369204,70688.0,70688.05,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142294901,703000,1771142294901,703000,1771142294960,480672,null,70691.7,5.1e-05,2245.17300404,70688.0,8.78895192,70688.1,70689.85,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142311254,329000,1771142311254,329000,1771142311309,232618,null,70720.0,0.0039226,2245.08703627,70719.9,2.12491983,70720.0,70719.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142315182,266000,1771142315182,266000,1771142315233,543964,null,70720.0,0.00250858,2245.08825029,70719.9,4.84303463,70720.0,70719.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142318660,190000,1771142318660,190000,1771142318713,774171,null,70720.0,0.00222857,2245.0885303,70719.9,4.87133713,70720.0,70719.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142323958,200000,1771142323958,200000,1771142324014,147881,null,70738.4,0.0887072,2245.11505366,70719.9,3.94357739,70738.4,70729.15,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142327168,72000,1771142327168,72000,1771142327221,88109,null,70737.6,0.00141379,2245.11533594,70737.5,4.40112041,70737.5,70737.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142331881,930000,1771142331881,930000,1771142331936,143230,null,70737.6,0.00141379,2245.1165789,70737.5,1.09476611,70737.5,70737.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142332409,295000,1771142332409,295000,1771142332498,337171,null,70737.6,0.00141379,2245.1170243,70737.5,1.02942071,70737.5,70737.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142334392,10000,1771142334392,10000,1771142334448,353271,null,70737.6,0.00141379,2245.11746799,70737.5,1.1009454,70737.5,70737.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142335718,447000,1771142335718,447000,1771142335795,465443,null,70737.6,0.001393,2245.11748878,70737.5,1.4798344,70737.6,70737.55,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142338428,874000,1771142338428,874000,1771142338480,785207,null,70741.1,5.1e-05,2245.12157778,70737.5,4.8270766,70740.0,70739.3,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142339797,608000,1771142339797,608000,1771142339850,705773,null,70743.2,0.00583162,2245.12161091,70743.1,7.26253634,70743.2,70743.15,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142339972,765000,1771142339972,765000,1771142340194,709952,null,70744.7,5.1e-05,2245.12744253,70743.1,7.9473133,70743.2,70743.9,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142340054,316000,1771142340054,316000,1771142340240,496769,null,70760.0,0.00370081,2245.12744093,70759.9,0.73956047,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142340064,70000,1771142340064,70000,1771142340248,535523,null,70760.0,0.00356158,2245.12758016,70759.9,0.73956047,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142342340,850000,1771142342340,850000,1771142342401,323179,null,70760.0,2.4994563,2245.1276257,70759.9,0.11547377,70759.9,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142342613,136000,1771142342613,136000,1771142342664,35057,null,70760.0,2.4994563,2245.12806957,70759.9,0.1150299,70759.9,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142343467,323000,1771142343467,323000,1771142343522,360954,null,70760.0,2.71082157,2245.12873466,70759.9,0.1150299,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142344438,565000,1771142344438,565000,1771142344489,267017,null,70760.0,4.83467694,2245.12994889,70759.9,0.11381567,70759.9,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142345107,806000,1771142345107,806000,1771142345159,263421,null,70760.0,4.83464943,2245.1299764,70759.9,0.11381567,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142348000,864000,1771142348000,864000,1771142348061,31299,null,70760.0,0.5949344,2250.07724407,70759.9,0.11381567,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142349382,275000,1771142349382,275000,1771142349437,987297,null,70760.0,3.53044844,2250.07999826,70759.9,0.11591323,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142350006,115000,1771142350006,115000,1771142350075,429327,null,70760.0,3.53097525,2250.08147826,70759.9,0.11443323,70759.9,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142357526,815000,1771142357526,815000,1771142357583,906314,null,70760.0,3.56788736,2250.08147354,70759.9,0.11463323,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142359988,691000,1771142359988,691000,1771142360095,280626,null,70760.0,0.00120693,2250.08167984,70759.9,1.1656259,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142362813,858000,1771142362813,858000,1771142362865,871059,null,70760.0,0.00118358,2250.08087708,70759.9,0.11463323,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142367610,992000,1771142367610,992000,1771142367664,965189,null,70760.0,3.41627456,2250.08370354,70759.9,0.11491587,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142373131,427000,1771142373131,427000,1771142373182,537541,null,70760.0,0.00104172,2250.0316628,70759.9,0.49565358,70760.0,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142375227,271000,1771142375227,271000,1771142375284,137680,null,70760.0,0.00104172,2250.0345108,70759.9,0.49280558,70759.9,70759.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142392561,828000,1771142392561,828000,1771142392616,864844,null,70772.9,5.1e-05,2250.03570552,70759.9,6.32911806,70769.4,70766.4,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142392920,369000,1771142392920,369000,1771142392979,703654,null,70780.0,0.00273598,2250.03619892,70779.9,1.24098685,70780.0,70779.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142397699,899000,1771142397699,899000,1771142397751,493091,null,70783.5,5.1e-05,2249.9756339,70779.9,7.80569466,70780.0,70781.7,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400075,492000,1771142400075,492000,1771142400151,78746,null,70783.7,0.00023637,2249.9757062,70783.6,5.66084304,70783.7,70783.65,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400225,383000,1771142400225,383000,1771142400497,367711,null,70796.0,0.02226894,2249.9783181,70783.6,4.9626593,70796.0,70789.8,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400239,648000,1771142400239,648000,1771142400526,118170,null,70796.0,0.02213043,2249.97845661,70795.9,2.07952658,70796.0,70795.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400264,335000,1771142400264,335000,1771142400620,670229,null,70796.0,0.02212418,2249.97859646,70795.9,2.0950642,70796.0,70795.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400327,523000,1771142400327,523000,1771142400850,309416,null,70796.0,0.02184722,2249.97887342,70795.9,2.79324794,70796.0,70795.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400363,729000,1771142400363,729000,1771142400903,557377,null,70796.0,0.02167772,2249.97904292,70795.9,2.99883101,70796.0,70795.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142400385,915000,1771142400385,915000,1771142400882,565299,null,70796.0,0.02069875,2249.98002189,70795.9,5.11759777,70796.0,70795.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142401868,693000,1771142401868,693000,1771142401933,947622,null,70800.0,0.00866193,2249.98033565,70795.9,5.23734594,70800.0,70797.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142401877,345000,1771142401877,345000,1771142401946,479713,null,70800.0,0.00599953,2249.98299805,70799.9,4.31735417,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142402884,130000,1771142402884,130000,1771142402938,300507,null,70800.0,0.00577866,2249.98125892,70799.9,2.95344954,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142403065,216000,1771142403065,216000,1771142403123,471822,null,70800.0,0.00544473,2249.98159285,70799.9,6.05246027,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142405176,511000,1771142405176,511000,1771142405234,5245,null,70800.0,0.02573292,2249.98138915,70799.9,5.77033019,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142405333,503000,1771142405333,503000,1771142405387,352470,null,70800.0,0.02545596,2249.98166611,70799.9,5.77033019,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142407293,735000,1771142407293,735000,1771142407347,62546,null,70800.0,0.02499208,2249.98158664,70799.9,3.75297548,70800.0,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142409091,980000,1771142409091,980000,1771142409144,595083,null,70800.0,0.02731422,2249.9818606,70799.9,2.27377293,70799.9,70799.95,null,null,null,69186.2,70877.3]
["kraken","btc_usd",1771142411501,812000,1771142411501,812000,1771142411564,58239,null,70800.0,0.09241678,2249.98090177,70799.9,0.11553848,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142414031,309000,1771142414031,309000,1771142414092,700002,null,70800.0,4.11010134,2249.98092268,70799.9,0.11571244,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142414929,39000,1771142414929,39000,1771142414986,651443,null,70800.0,4.10728176,2249.98372086,70799.9,0.11571244,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142416823,56000,1771142416823,56000,1771142416880,301577,null,70800.0,0.13708772,2249.98428583,70799.9,0.18061244,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142417032,940000,1771142417032,940000,1771142417101,844474,null,70800.0,0.02404195,2249.9837286,70799.9,0.18767459,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142417414,511000,1771142417414,511000,1771142417468,322979,null,70800.0,0.0212602,2249.98386711,70799.9,1.15828187,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142418121,521000,1771142418121,521000,1771142418176,235325,null,70800.0,0.02069523,2249.98443208,70799.9,5.96498192,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142419040,94000,1771142419040,94000,1771142419110,52236,null,70800.0,0.01929692,2249.98580899,70799.9,5.45825956,70800.0,70799.95,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142420056,848000,1771142420056,848000,1771142420110,176495,null,70808.3,0.0017535,2249.98631873,70808.2,1.99526929,70808.3,70808.25,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142426038,815000,1771142426038,815000,1771142426094,59557,null,70808.5,0.02668772,2249.98443066,70808.4,0.43362786,70808.5,70808.45,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142430281,418000,1771142430281,418000,1771142430342,77711,null,70817.9,6.86973835,2249.98584274,70815.4,5.1e-05,70817.8,70816.65,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142440039,170000,1771142440039,170000,1771142440099,682583,null,70808.3,6.27313903,2249.98062572,70808.2,0.0128131,70808.3,70808.25,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142440046,527000,1771142440046,527000,1771142440115,265913,null,70808.3,6.2737492,2249.98069461,70808.2,0.0128131,70808.3,70808.25,null,null,null,69186.3,70877.3]
["kraken","btc_usd",1771142448234,144000,1771142448234,144000,1771142448286,571078,null,70808.3,5.567743,2249.78772537,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142448380,919000,1771142448380,919000,1771142448438,497145,null,70808.3,5.51613295,2249.83933542,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142449722,804000,1771142449722,804000,1771142449780,598515,null,70808.3,5.51600128,2249.83946709,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142450104,583000,1771142450104,583000,1771142450163,252072,null,70808.3,5.51579359,2249.83967478,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142453037,805000,1771142453037,805000,1771142453114,483320,null,70808.3,5.50281149,2249.8380423,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142454033,813000,1771142454033,813000,1771142454103,659750,null,70808.3,5.50819222,2249.83849921,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142461075,135000,1771142461075,135000,1771142461129,941094,null,70808.3,3.24055788,2252.105443,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142461174,775000,1771142461174,775000,1771142461228,989297,null,70808.3,3.2380339,2252.10822579,70808.2,0.11730215,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142466549,422000,1771142466549,422000,1771142466635,951314,null,70808.3,0.00912398,2252.10838882,70808.2,4.18060422,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142468434,763000,1771142468434,763000,1771142468487,975762,null,70808.3,0.00113496,2252.10862358,70808.2,4.36457983,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142470086,123000,1771142470086,123000,1771142470148,530878,null,70811.8,5.1e-05,2252.10975854,70808.2,6.76512787,70808.3,70810.0,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142470107,416000,1771142470107,416000,1771142470183,111376,null,70818.9,5.1e-05,2252.10980954,70815.2,0.34443622,70815.3,70817.04999999999,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142490803,765000,1771142490803,765000,1771142490863,39851,null,70822.4,5.1e-05,2252.10003181,70819.9,9.57300869,70820.0,70821.15,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142490809,536000,1771142490809,536000,1771142490874,749726,null,70832.7,0.01490896,2252.10048614,70829.4,0.01384567,70829.4,70831.04999999999,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142490812,586000,1771142490812,586000,1771142490869,151346,null,70832.7,0.01490896,2252.10085454,70832.6,0.34399915,70832.6,70832.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142494478,693000,1771142494478,693000,1771142494531,564145,null,70832.7,0.01487774,2251.94173645,70832.6,4.74236932,70832.7,70832.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142499490,285000,1771142499490,285000,1771142499544,854359,null,70832.7,0.01348658,2251.94302786,70832.6,6.4092894,70832.7,70832.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142501118,843000,1771142501118,843000,1771142501172,671344,null,70836.5,5.1e-05,2251.61535342,70832.6,11.85721064,70833.0,70834.55,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142507528,81000,1771142507528,81000,1771142507584,621752,null,70846.1,0.026,2244.47803578,70846.0,5.23964541,70846.0,70846.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142508870,304000,1771142508870,304000,1771142508924,897109,null,70846.1,0.026,2244.4784817,70846.0,8.48541678,70846.0,70846.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142513579,754000,1771142513579,754000,1771142513633,513254,null,70846.1,0.02597294,2244.47850376,70846.0,3.67894752,70846.1,70846.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142516669,159000,1771142516669,159000,1771142516720,494827,null,70846.1,0.0009,2244.45611019,70846.0,6.91360095,70846.1,70846.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142521936,193000,1771142521936,193000,1771142521992,485502,null,70846.9,0.00281874,2244.45621019,70846.8,1.32304405,70846.8,70846.85,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142523448,492000,1771142523448,492000,1771142523503,763052,null,70846.9,0.26930366,2244.45760084,70846.8,0.72342791,70846.9,70846.85,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142527996,24000,1771142527996,24000,1771142528099,498821,null,70846.9,5.35849288,2244.46033548,70846.0,0.10448905,70846.8,70846.45,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142533739,101000,1771142533739,101000,1771142533800,392563,null,70847.0,2.10371913,2244.47629574,70846.0,0.22835215,70847.0,70846.5,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142534399,299000,1771142534399,299000,1771142534450,763581,null,70847.0,4.50419577,2244.47634868,70846.9,0.01565856,70846.9,70846.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142537447,534000,1771142537447,534000,1771142537503,695356,null,70847.0,0.00111497,2244.47660969,70846.9,1.00085362,70847.0,70846.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142537729,328000,1771142537729,328000,1771142537780,688669,null,70847.0,0.00091497,2244.47680969,70846.9,1.00085362,70847.0,70846.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142542994,474000,1771142542994,474000,1771142543048,63494,null,70847.0,0.00110296,2244.47700969,70846.9,1.52448529,70846.9,70846.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142544331,623000,1771142544331,623000,1771142544389,291325,null,70847.0,0.00106702,2244.47704563,70846.9,3.88482029,70847.0,70846.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142545969,186000,1771142545969,186000,1771142546020,901616,null,70850.1,2.11614885,2244.47916282,70846.9,1.99459895,70850.1,70848.5,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142551468,242000,1771142551468,242000,1771142551521,657076,null,70850.1,4.62984158,2244.47957698,70850.0,0.12020049,70850.1,70850.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142552169,161000,1771142552169,161000,1771142552226,14028,null,70850.1,4.62873458,2244.48068398,70850.0,0.12020049,70850.1,70850.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554685,91000,1771142554685,91000,1771142554742,861787,null,70850.1,7.47458239,2244.48939586,70850.0,0.09718861,70850.0,70850.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554685,284000,1771142554685,284000,1771142554746,615191,null,70850.1,7.47458239,2244.49999562,70850.0,0.08658885,70850.0,70850.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554685,660000,1771142554685,660000,1771142554749,191682,null,70850.1,7.47458239,2244.5522669,70850.0,0.03431757,70850.0,70850.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554685,914000,1771142554685,914000,1771142554753,482530,null,70850.1,7.47458239,2244.58658447,70847.2,5.1e-05,70850.0,70848.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554699,383000,1771142554699,383000,1771142554783,757525,null,70847.3,0.06508171,2244.58929047,70844.4,0.011594,70844.4,70845.85,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554711,921000,1771142554711,921000,1771142554802,667250,null,70847.2,0.0853815,2245.2398776,70832.6,0.22418055,70832.6,70839.9,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554724,925000,1771142554724,925000,1771142554815,520371,null,70844.1,0.00018165,2245.24044261,70843.9,0.01373499,70843.9,70844.0,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142554731,918000,1771142554731,918000,1771142554822,652806,null,70844.1,0.00018165,2245.47835815,70824.7,0.08,70832.6,70834.4,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142556031,200000,1771142556031,200000,1771142556083,612991,null,70824.8,9.5317658,2245.47977009,70822.5,5.1e-05,70824.7,70823.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142557518,954000,1771142557518,954000,1771142557570,261459,null,70820.1,6.84196875,2245.4802159,70820.0,0.00367322,70820.0,70820.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142559630,757000,1771142559630,757000,1771142559685,106218,null,70820.1,7.02154106,2245.49216632,70820.0,0.00367322,70820.1,70820.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142581834,523000,1771142581834,523000,1771142581899,547016,null,70820.1,2.46859428,2244.08399812,70820.0,0.00278429,70820.0,70820.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142601233,387000,1771142601233,387000,1771142601285,709137,null,70820.1,8.47192164,2244.07917083,70815.4,1.131e-05,70815.4,70817.75,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142607975,123000,1771142607975,123000,1771142608034,420,null,70808.3,0.00241227,2244.07726183,70808.2,6.81083661,70808.2,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142612405,627000,1771142612405,627000,1771142612460,132445,null,70808.3,0.00241227,2244.10774899,70808.2,6.97833622,70808.2,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142612631,663000,1771142612631,663000,1771142612682,382467,null,70808.3,0.00217927,2244.10798199,70808.2,6.97974849,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142615378,418000,1771142615378,418000,1771142615431,828462,null,70808.3,0.50006992,2244.10434175,70808.2,6.97973308,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142617790,384000,1771142617790,384000,1771142617845,549440,null,70808.3,0.50148219,2244.09803086,70808.2,6.97968876,70808.2,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142620688,65000,1771142620688,65000,1771142620745,138030,null,70808.3,0.24347448,2244.35603857,70808.2,4.59347654,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142620688,250000,1771142620688,250000,1771142620744,496461,null,70808.3,0.03393875,2244.5655743,70808.2,4.59347654,70808.3,70808.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142620689,1000,1771142620689,1000,1771142620750,29,null,70811.8,5.1e-05,2244.59951305,70808.2,4.59347654,70808.3,70810.0,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142620743,598000,1771142620743,598000,1771142620808,582389,null,70833.0,0.00705885,2244.59995543,70831.3,0.06445762,70831.3,70832.15,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142622088,303000,1771142622088,303000,1771142622153,776640,null,70840.0,0.002706,2244.60136714,70836.0,7.71951821,70836.1,70838.0,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142622113,70000,1771142622113,70000,1771142622182,477993,null,70858.4,0.202827,2244.60407314,70839.9,1.35694045,70840.0,70849.15,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142625083,278000,1771142625083,278000,1771142625136,696627,null,70858.6,0.025,2244.60451528,70858.5,0.38009513,70858.5,70858.55,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142631175,0,1771142631175,0,1771142631229,926585,null,70858.6,7.24367512,2244.63934294,70832.1,0.04182669,70832.1,70845.35,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142650927,434000,1771142650927,434000,1771142650980,818064,null,70832.3,4.77637712,2244.96781332,70832.2,0.00141179,70832.3,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142661883,487000,1771142661883,487000,1771142661935,352479,null,70832.3,6.52125611,2244.94857031,70832.2,0.00141179,70832.3,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142663382,620000,1771142663382,620000,1771142663435,551726,null,70832.3,6.22162229,2244.94859482,70832.2,0.00141179,70832.3,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142666366,881000,1771142666366,881000,1771142666419,950849,null,70832.3,6.14409695,2244.94837308,70832.2,0.00030284,70832.2,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142685667,389000,1771142685667,389000,1771142685747,260411,null,70832.3,0.01541074,2244.94530536,70832.2,2.60811529,70832.2,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142688573,299000,1771142688573,299000,1771142688626,233902,null,70832.3,0.01541074,2244.94638041,70832.2,1.3008819,70832.2,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142689957,283000,1771142689957,283000,1771142690021,186852,null,70832.3,0.00041074,2244.94708041,70832.2,1.37924884,70832.3,70832.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142691311,106000,1771142691311,106000,1771142691374,214538,null,70843.7,0.20269488,2244.83754896,70832.2,1.38630777,70843.7,70837.95,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142691316,131000,1771142691316,131000,1771142691377,287824,null,70839.3,0.01288836,2244.8389606,70839.2,0.0649,70839.3,70839.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142692322,958000,1771142692322,958000,1771142692376,692278,null,70839.3,0.01396249,2244.83899209,70839.2,1.09336035,70839.3,70839.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142706261,422000,1771142706261,422000,1771142706313,716215,null,70843.6,5.1e-05,2244.74760016,70839.2,4.35728986,70840.1,70841.4,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142708021,58000,1771142708021,58000,1771142708078,104024,null,70860.0,0.00259368,2244.74826429,70858.5,2.80964368,70860.0,70859.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142718610,690000,1771142718610,690000,1771142718665,607761,null,70874.1,1.9127588,2244.91666275,70859.9,3.17684737,70874.1,70867.0,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142723419,802000,1771142723419,802000,1771142723475,765263,null,70874.1,1.07961702,2244.92178031,70874.0,0.0105934,70874.0,70874.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142728453,972000,1771142728453,972000,1771142728512,127934,null,70874.1,3.47855112,2244.91639637,70874.0,0.00118578,70874.0,70874.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142744391,715000,1771142744391,715000,1771142744446,888787,null,70874.1,0.00106629,2244.88979717,70874.0,0.50191171,70874.1,70874.05,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142744914,912000,1771142744914,912000,1771142744968,869731,null,70877.3,0.0058122,2244.89186604,70874.0,0.50191171,70877.3,70875.65,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142745554,796000,1771142745554,796000,1771142745613,182868,null,70877.3,0.00669937,2244.89386604,70877.2,1.00533837,70877.2,70877.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142748169,882000,1771142748169,882000,1771142748224,874048,null,70877.3,0.0073097,2244.89425571,70877.2,3.42975449,70877.3,70877.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142782487,97000,1771142782487,97000,1771142782540,558712,null,70877.3,0.00660426,2244.85488811,70877.2,0.76414838,70877.3,70877.25,null,null,null,69212.0,70877.3]
["kraken","btc_usd",1771142784185,391000,1771142784185,391000,1771142784238,804486,null,70881.2,0.10677248,2244.86934154,70877.2,0.76414838,70881.2,70879.2,null,null,null,69212.0,70881.2]
["kraken","btc_usd",1771142788878,348000,1771142788878,348000,1771142788929,503646,null,70880.7,0.00074378,2244.70829898,70880.6,2.04910494,70880.7,70880.65,null,null,null,69212.0,70881.2]
["kraken","btc_usd",1771142791309,710000,1771142791309,710000,1771142791364,297921,null,70881.3,0.0083535,2244.70957654,70880.6,2.07550435,70881.3,70880.95000000001,null,null,null,69212.0,70881.3]
["kraken","btc_usd",1771142796125,309000,1771142796125,309000,1771142796178,65990,null,70888.0,1.46171147,2244.49401454,70881.2,6.75583599,70887.0,70884.6,null,null,null,69212.0,70887.0]
["kraken","btc_usd",1771142796126,924000,1771142796126,924000,1771142796195,740300,null,70888.0,0.91426949,2245.04145652,70881.2,6.75583599,70888.0,70884.6,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796128,375000,1771142796128,375000,1771142796202,201676,null,70888.0,0.90839735,2245.04732866,70887.9,0.0649,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796128,633000,1771142796128,633000,1771142796207,645379,null,70888.0,0.89097526,2245.06475075,70887.9,0.0649,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796129,14000,1771142796129,14000,1771142796208,121777,null,70888.0,0.72092389,2245.23480212,70887.9,0.0792,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796130,338000,1771142796130,338000,1771142796243,997338,null,70888.0,0.71464643,2245.24107958,70887.9,0.09735778,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796130,978000,1771142796130,978000,1771142796216,443662,null,70888.0,0.70993834,2245.24578767,70887.9,0.37673951,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796133,711000,1771142796133,711000,1771142796261,920201,null,70888.0,0.70209152,2245.25363449,70887.9,0.41530123,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796133,918000,1771142796133,918000,1771142796271,685711,null,70888.0,0.697736,2245.25799001,70887.9,1.12047825,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796134,512000,1771142796134,512000,1771142796291,907663,null,70888.0,0.62295691,2245.3327691,70887.9,1.12047825,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796139,475000,1771142796139,475000,1771142796305,671192,null,70888.0,0.61667945,2245.33904656,70887.9,1.12047825,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796141,70000,1771142796141,70000,1771142796317,358126,null,70888.0,0.19693434,2245.75879167,70887.9,1.12047825,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796141,863000,1771142796141,863000,1771142796318,606851,null,70888.0,0.19257882,2245.76314719,70887.9,1.12047825,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796150,904000,1771142796150,904000,1771142796330,842291,null,70888.0,0.1882233,2245.76750271,70887.9,0.46932955,70888.0,70887.95,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796153,218000,1771142796153,218000,1771142796338,19674,null,70888.2,0.00184937,2245.95572601,70887.9,0.46932955,70888.0,70888.04999999999,null,null,null,69212.0,70888.0]
["kraken","btc_usd",1771142796156,418000,1771142796156,418000,1771142796357,782755,null,70889.5,5.1e-05,2246.25448044,70887.9,0.46932955,70889.0,70888.7,null,null,null,69212.0,70889.0]
["kraken","btc_usd",1771142796233,301000,1771142796233,301000,1771142796497,671036,null,70891.7,0.00359981,2246.25638165,70889.6,0.0649,70889.7,70890.65,null,null,null,69212.0,70889.7]
["kraken","btc_usd",1771142796252,531000,1771142796252,531000,1771142796511,709515,null,70901.2,0.02014608,2246.62998514,70891.6,0.06043675,70900.0,70896.4,null,null,null,69212.0,70900.0]
["kraken","btc_usd",1771142796374,34000,1771142796374,34000,1771142796649,807368,null,70901.2,6.08e-06,2246.65012514,70901.1,0.78748302,70901.2,70901.15,null,null,null,69212.0,70901.2]
["kraken","btc_usd",1771142796401,152000,1771142796401,152000,1771142796723,186043,null,70903.5,0.00021553,2246.65013122,70901.1,1.04863678,70901.2,70902.3,null,null,null,69212.0,70901.2]
["kraken","btc_usd",1771142796441,692000,1771142796441,692000,1771142796775,823301,null,70909.6,0.00029615,2246.65067189,70903.4,0.09735381,70906.1,70906.5,null,null,null,69212.0,70906.1]
["kraken","btc_usd",1771142796535,295000,1771142796535,295000,1771142796850,614668,null,70909.7,0.02014294,2246.65096804,70909.5,0.23522675,70909.6,70909.6,null,null,null,69212.0,70909.6]
["kraken","btc_usd",1771142797116,972000,1771142797116,972000,1771142797175,701899,null,70917.6,0.0156,2246.67111098,70909.6,8.58332221,70909.7,70913.6,null,null,null,69212.0,70909.7]
["kraken","btc_usd",1771142798224,188000,1771142798224,188000,1771142798279,804219,null,70917.6,0.0156,2246.67162904,70917.5,8.34211947,70917.5,70917.55,null,null,null,69212.0,70917.5]
["kraken","btc_usd",1771142798362,250000,1771142798362,250000,1771142798424,695425,null,70917.6,0.01555254,2246.6716765,70917.5,0.52841867,70917.6,70917.55,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142804664,874000,1771142804664,874000,1771142804716,371392,null,70909.7,6.63121306,2246.66936934,70909.6,0.01827096,70909.7,70909.65,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142807367,521000,1771142807367,521000,1771142807434,897973,null,70909.7,8.91560907,2246.67337728,70903.8,5.1e-05,70907.3,70906.75,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142807851,893000,1771142807851,893000,1771142807926,558364,null,70903.5,5.68996485,2246.67456247,70900.2,5.1e-05,70903.4,70901.85,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142808513,324000,1771142808513,324000,1771142808577,139291,null,70909.7,0.001,2246.67492243,70880.0,2.91208425,70880.1,70894.85,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142810235,573000,1771142810235,573000,1771142810319,415452,null,70917.6,0.01555254,2242.07449298,70909.6,3.56205161,70909.7,70913.6,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142810903,263000,1771142810903,263000,1771142810973,147189,null,70917.6,0.01569286,2242.07451467,70917.5,1.8199369,70917.6,70917.55,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142817908,560000,1771142817908,560000,1771142817963,208732,null,70917.8,5.1e-05,2234.14885043,70917.5,2.42023706,70917.6,70917.65,null,null,null,69212.0,70917.6]
["kraken","btc_usd",1771142821534,307000,1771142821534,307000,1771142821589,100591,null,70918.2,0.02022082,2233.74523693,70918.1,0.81834319,70918.1,70918.15,null,null,null,69212.0,70918.1]
["kraken","btc_usd",1771142830357,421000,1771142830357,421000,1771142830410,519567,null,70921.3,5.1e-05,2229.97541878,70918.1,8.63220985,70920.0,70919.70000000001,null,null,null,69212.0,70920.0]
["kraken","btc_usd",1771142830480,953000,1771142830480,953000,1771142830534,251116,null,70924.9,0.01026414,2229.97543264,70924.8,6.62306252,70924.9,70924.85,null,null,null,69212.0,70924.9]
["kraken","btc_usd",1771142830716,651000,1771142830716,651000,1771142830769,415390,null,70924.9,0.01026414,2229.9754914,70924.8,11.27180713,70924.8,70924.85,null,null,null,69212.0,70924.9]
["kraken","btc_usd",1771142830779,848000,1771142830779,848000,1771142830834,844674,null,70926.1,0.005,2229.98575554,70924.8,11.27180713,70924.9,70925.45000000001,null,null,null,69212.0,70924.9]
["kraken","btc_usd",1771142831623,731000,1771142831623,731000,1771142831678,767251,null,70926.7,0.02013667,2229.99075554,70926.0,9.93958297,70926.1,70926.35,null,null,null,69212.0,70926.1]
["kraken","btc_usd",1771142831626,106000,1771142831626,106000,1771142831687,564918,null,70928.4,5.1e-05,2230.01089221,70926.6,0.09734787,70926.7,70927.5,null,null,null,69212.0,70926.7]
["kraken","btc_usd",1771142831650,504000,1771142831650,504000,1771142831704,418185,null,70930.0,0.20985463,2230.01103758,70929.9,3.096412,70930.0,70929.95,null,null,null,69212.0,70930.0]
["kraken","btc_usd",1771142832159,787000,1771142832159,787000,1771142832212,50140,null,70931.9,5.1e-05,2230.2207355,70929.9,5.97795952,70930.0,70930.9,null,null,null,69212.0,70930.0]
["kraken","btc_usd",1771142833929,378000,1771142833929,378000,1771142833982,390820,null,70935.2,0.02096553,2230.2209035,70935.1,9.64144317,70935.2,70935.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142834536,316000,1771142834536,316000,1771142834594,464259,null,70935.2,0.02096553,2230.22104698,70935.1,1.42440884,70935.1,70935.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142835687,192000,1771142835687,192000,1771142835743,977436,null,70935.2,0.07636925,2230.24830276,70935.1,0.41334358,70935.2,70935.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142836688,655000,1771142836688,655000,1771142836740,252544,null,70935.2,2.16899011,2230.25894768,70935.1,0.09556626,70935.2,70935.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142837087,340000,1771142837087,340000,1771142837151,136204,null,70935.2,4.57670348,2230.25955982,70935.1,0.09556626,70935.2,70935.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142839814,616000,1771142839814,616000,1771142839871,534075,null,70935.2,7.21860103,2230.33131116,70932.0,5.1e-05,70929.9,70933.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142839823,572000,1771142839823,572000,1771142839890,796250,null,70930.0,0.06502893,2230.35690731,70925.0,5.1e-05,70928.5,70927.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142844530,149000,1771142844530,149000,1771142844582,218736,null,70918.0,7.93850682,2230.35862312,70910.8,5.1e-05,70914.4,70914.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142844562,66000,1771142844562,66000,1771142844622,273915,null,70909.8,6.31747292,2230.35870161,70909.7,0.03616751,70909.7,70909.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142844612,379000,1771142844612,379000,1771142844666,440059,null,70909.8,6.31747292,2230.36152119,70909.7,0.03334793,70909.7,70909.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142844904,780000,1771142844904,780000,1771142844957,277633,null,70909.8,9.43237527,2230.39557657,70907.3,5.1e-05,70909.6,70908.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142846044,193000,1771142846044,193000,1771142846097,363381,null,70900.1,5.318736,2230.39590784,70900.0,0.00378317,70900.0,70900.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142846076,157000,1771142846076,157000,1771142846131,321448,null,70900.1,5.41983002,2230.39969101,70896.7,5.1e-05,70900.0,70898.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142847386,200000,1771142847386,200000,1771142847440,185870,null,70883.8,5.38691487,2225.69037503,70883.7,0.00732694,70883.7,70883.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142847400,706000,1771142847400,706000,1771142847466,920563,null,70883.8,5.38691487,2225.69775297,70880.0,0.002704,70882.6,70881.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142847413,178000,1771142847413,178000,1771142847479,339521,null,70880.1,0.0649,2225.70191887,70875.5,5.1e-05,70877.2,70877.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142849590,323000,1771142849590,323000,1771142849653,308380,null,70875.6,10.9893457,2224.41044555,70872.0,5.1e-05,70875.5,70873.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142856071,487000,1771142856071,487000,1771142856125,752903,null,70860.1,6.00189669,2224.38913804,70857.8,5.1e-05,70859.9,70858.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142867961,374000,1771142867961,374000,1771142868016,163029,null,70847.6,0.00241149,2224.38962124,70847.5,3.97240763,70847.5,70847.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142874235,656000,1771142874235,656000,1771142874303,42023,null,70850.7,5.1e-05,2224.3906467,70847.5,3.14463683,70847.6,70849.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142878815,775000,1771142878815,775000,1771142878870,455113,null,70880.0,0.00229316,2224.39198268,70879.9,8.80912493,70880.0,70879.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142882093,958000,1771142882093,958000,1771142882149,471702,null,70882.5,5.1e-05,2224.39276188,70879.9,12.74743101,70880.0,70881.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142883378,730000,1771142883378,730000,1771142883433,538127,null,70900.0,0.00408685,2224.38870944,70899.9,7.15605353,70900.0,70899.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142885049,528000,1771142885049,528000,1771142885102,268381,null,70900.0,0.00408685,2224.38876457,70899.9,3.21549923,70899.9,70899.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142898876,350000,1771142898876,350000,1771142898926,992898,null,70900.0,3.60805558,2224.36211495,70899.9,0.00013997,70899.9,70899.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142905576,99000,1771142905576,99000,1771142905628,839922,null,70900.0,6.32043411,2223.91675572,70896.7,5.1e-05,70899.9,70898.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142910648,192000,1771142910648,192000,1771142910708,178014,null,70869.5,5.2974554,2223.91684079,70869.4,0.00141105,70869.5,70869.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142912018,263000,1771142912018,263000,1771142912080,532360,null,70869.5,5.39493532,2223.91815857,70869.4,0.00141105,70869.5,70869.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142912716,440000,1771142912716,440000,1771142912777,409170,null,70869.5,5.39493532,2223.92309193,70868.4,5.1e-05,70866.8,70868.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142912767,181000,1771142912767,181000,1771142912827,330857,null,70866.9,2.17282408,2223.93180416,70866.8,0.08917656,70866.8,70866.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142912792,644000,1771142912792,644000,1771142912856,968167,null,70866.9,5.30984257,2224.02098072,70864.9,5.1e-05,70866.8,70865.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142914005,173000,1771142914005,173000,1771142914075,679516,null,70860.1,9.85213797,2224.02142096,70860.0,0.003676,70860.0,70860.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142914406,229000,1771142914406,229000,1771142914461,138886,null,70860.1,9.86019412,2224.02509696,70857.8,5.1e-05,70860.0,70858.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142918937,593000,1771142918937,593000,1771142918991,646713,null,70843.6,5.1e-05,2224.02356416,70840.0,6.1640441,70860.1,70841.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142923087,628000,1771142923087,628000,1771142923143,686130,null,70878.6,0.00241109,2223.11621902,70878.5,2.07075234,70878.5,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142923331,608000,1771142923331,608000,1771142923392,513968,null,70878.6,0.00241109,2223.11659902,70878.5,3.14169602,70878.5,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142935676,273000,1771142935676,273000,1771142935735,44990,null,70878.6,0.00078729,2223.11623424,70878.5,7.06999583,70878.6,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142936273,38000,1771142936273,38000,1771142936329,184448,null,70878.6,0.00219816,2223.10550372,70878.5,9.37972627,70878.5,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142937618,252000,1771142937618,252000,1771142937676,523077,null,70878.6,0.0020464,2223.10565548,70878.5,9.45923833,70878.6,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142940084,699000,1771142940084,699000,1771142940203,268673,null,70878.6,0.0020464,2223.10608208,70878.5,9.00614873,70878.5,70878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142940333,877000,1771142940333,877000,1771142940390,20846,null,70905.9,2.11548186,2223.11371289,70878.5,9.00614873,70900.0,70892.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142944387,428000,1771142944387,428000,1771142944439,669918,null,70905.7,5.90715052,2223.11453127,70903.8,5.1e-05,70905.6,70904.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142945363,340000,1771142945363,340000,1771142945414,154845,null,70883.7,0.76979244,2223.11627108,70883.6,0.10141077,70883.7,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142947323,385000,1771142947323,385000,1771142947398,682676,null,70883.7,0.42426897,2223.39728391,70883.6,0.38080945,70883.7,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142951414,506000,1771142951414,506000,1771142951470,472294,null,70883.7,0.01683878,2223.40987053,70883.6,0.08861416,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142955492,862000,1771142955492,862000,1771142955546,716406,null,70883.7,0.00241077,2223.40578508,70883.6,7.09047687,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142966391,255000,1771142966391,255000,1771142966442,667657,null,70904.1,1.92619424,2209.65467017,70883.6,6.87537173,70904.1,70893.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142974473,77000,1771142974473,77000,1771142974536,74429,null,70902.5,0.00084864,2209.65623209,70902.4,0.01259515,70902.5,70902.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142975648,87000,1771142975648,87000,1771142976866,666762,null,70902.5,0.00225903,2209.65499957,70902.4,0.29191974,70902.5,70902.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142979743,903000,1771142979743,903000,1771142979796,220042,null,70902.5,3.49076395,2209.65577701,70902.4,0.00269515,70902.5,70902.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142980982,359000,1771142980982,359000,1771142981040,163069,null,70902.5,3.6084099,2209.65847216,70900.2,5.1e-05,70902.4,70901.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771142995564,201000,1771142995564,201000,1771142995614,747094,null,70883.7,0.00153878,2209.65690619,70883.6,0.01747422,70883.7,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143000529,294000,1771143000529,294000,1771143000711,269207,null,70883.7,0.06643878,2209.65723746,70883.6,0.01645809,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143002765,100000,1771143002765,100000,1771143002818,122634,null,70883.7,0.00141077,2209.65816103,70883.6,8.46434233,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143005567,311000,1771143005567,311000,1771143005619,632602,null,70883.7,0.00141077,2209.66539543,70883.6,2.96192013,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143007317,496000,1771143007317,496000,1771143007433,833460,null,70883.7,0.00141077,2209.66629912,70883.6,1.19608294,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143019824,24000,1771143019824,24000,1771143019874,982821,null,70883.7,0.06619668,2209.60974221,70883.6,0.13121539,70883.7,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143019910,492000,1771143019910,492000,1771143019963,99482,null,70883.7,0.06619668,2209.60979913,70883.6,0.13115847,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143022128,922000,1771143022128,922000,1771143022184,345728,null,70883.7,0.00116867,2209.60957679,70883.6,5.15251892,70883.6,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143024688,601000,1771143024688,601000,1771143024739,247504,null,70883.7,0.00110702,2209.10792833,70883.6,2.92782524,70883.7,70883.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143027033,185000,1771143027033,185000,1771143027084,255437,null,70901.4,2.11553814,2209.0224535,70883.6,3.2026426,70901.4,70892.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143031311,31000,1771143031311,31000,1771143031367,55838,null,70901.4,4.19491858,2209.02288678,70901.3,0.00097264,70901.3,70901.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143035861,914000,1771143035861,914000,1771143035915,34805,null,70901.4,0.00253877,2209.02377703,70901.3,0.0157928,70901.3,70901.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143041681,680000,1771143041681,680000,1771143041733,192866,null,70920.0,0.00168356,2208.52339416,70901.3,8.3104266,70920.0,70910.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143042251,332000,1771143042251,332000,1771143042306,580994,null,70920.0,0.00309372,2208.5241716,70919.9,8.85468058,70919.9,70919.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143048029,138000,1771143048029,138000,1771143048104,303683,null,70920.0,0.0036749,2208.52459042,70919.9,0.36481045,70920.0,70919.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143052427,180000,1771143052427,180000,1771143052482,944006,null,70920.0,1.11033157,2208.52472301,70919.9,0.13619152,70920.0,70919.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143057218,414000,1771143057218,414000,1771143057271,533198,null,70920.0,6.27093201,2208.52516209,70919.9,0.12233019,70919.9,70919.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143063044,21000,1771143063044,21000,1771143063101,256824,null,70920.0,7.49478181,2208.52518749,70919.9,0.12374024,70920.0,70919.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143064192,538000,1771143064192,538000,1771143064247,772368,null,70920.0,7.49478181,2208.64892773,70917.9,5.1e-05,70919.9,70918.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143068534,675000,1771143068534,675000,1771143068588,141042,null,70894.6,0.00212089,2208.64921739,70894.5,0.43999106,70894.6,70894.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143080343,598000,1771143080343,598000,1771143080396,229585,null,70894.6,2.75248847,2208.64026204,70894.5,0.00052029,70894.5,70894.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143085702,301000,1771143085702,301000,1771143085761,227355,null,70894.6,4.11075436,2208.64078233,70893.2,5.1e-05,70894.5,70893.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143095762,296000,1771143095762,296000,1771143095834,359566,null,70883.7,10.32844627,2208.63102276,70882.6,5.1e-05,70883.6,70883.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143095821,772000,1771143095821,772000,1771143095891,718640,null,70880.1,5.08791687,2208.6351376,70879.0,5.1e-05,70880.0,70879.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143095827,294000,1771143095827,294000,1771143095891,69358,null,70879.1,0.76710383,2208.6351886,70875.5,5.1e-05,70879.0,70877.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143099335,515000,1771143099335,515000,1771143099389,548037,null,70860.1,9.66270664,2208.63804883,70859.3,0.1,70860.0,70859.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143099338,975000,1771143099338,975000,1771143099393,698501,null,70859.4,0.06502753,2208.73804883,70857.8,5.1e-05,70859.3,70858.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143099620,812000,1771143099620,812000,1771143099676,140272,null,70840.1,6.32062391,2208.73849883,70840.0,0.00411764,70840.1,70840.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143100381,433000,1771143100381,433000,1771143100437,619210,null,70840.1,7.9319659,2208.74204579,70840.0,0.00057068,70840.0,70840.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143100454,634000,1771143100454,634000,1771143100544,738464,null,70840.1,7.9319659,2208.74261647,70836.6,5.1e-05,70840.0,70838.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143100457,761000,1771143100457,761000,1771143100547,164741,null,70836.7,0.0649,2208.74271847,70820.0,0.002707,70833.1,70828.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143100605,701000,1771143100605,701000,1771143100697,629675,null,70820.1,1.19818127,2208.7468375,70801.8,0.0001,70820.0,70810.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143101091,832000,1771143101091,832000,1771143101185,737932,null,70802.4,8.01839384,2208.7494685,70801.3,5.1e-05,70800.0,70801.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143101151,512000,1771143101151,512000,1771143101212,165353,null,70800.1,4.0083281,2208.89471076,70797.8,0.0001,70800.0,70798.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143113878,646000,1771143113878,646000,1771143113933,987088,null,70797.9,0.00240531,2208.94031173,70797.8,3.62550552,70797.8,70797.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143119810,214000,1771143119810,214000,1771143119861,324467,null,70797.9,0.00240531,2208.49049311,70797.8,3.05461389,70797.8,70797.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143122414,211000,1771143122414,211000,1771143122479,662851,null,70797.9,1.437e-05,2208.43625759,70797.8,4.24712889,70797.9,70797.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143125350,132000,1771143125350,132000,1771143125402,194325,null,70797.9,6.07e-06,2208.43726589,70797.8,7.29124856,70797.9,70797.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143125365,565000,1771143125365,565000,1771143125418,366415,null,70801.2,5.1e-05,2208.43868444,70797.8,7.22634856,70797.9,70799.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143126771,145000,1771143126771,145000,1771143126821,986640,null,70820.5,0.01777838,2208.4409329,70819.6,0.11134177,70819.6,70820.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143126954,362000,1771143126954,362000,1771143127042,456408,null,70819.7,0.00110437,2208.44124057,70819.6,0.37617034,70819.7,70819.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143130657,580000,1771143130657,580000,1771143130716,417778,null,70819.7,7.50276242,2208.4394615,70819.0,5.1e-05,70819.6,70819.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143131761,393000,1771143131761,393000,1771143131824,67408,null,70805.5,7.84451102,2208.4395115,70805.4,0.10141233,70805.5,70805.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143140880,630000,1771143140880,630000,1771143140950,488102,null,70805.5,8.73054377,2208.44043584,70801.3,5.1e-05,70804.8,70803.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143140896,755000,1771143140896,755000,1771143141036,524798,null,70801.4,2.08479773,2208.44328484,70797.8,5.1e-05,70800.0,70799.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143153306,418000,1771143153306,418000,1771143153363,247987,null,70780.1,9.10000175,2208.47082105,70753.4,0.01761583,70753.4,70766.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143157885,87000,1771143157885,87000,1771143157937,324098,null,70758.6,4.56155741,2208.51549938,70750.5,0.09326494,70750.5,70754.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143172147,106000,1771143172147,106000,1771143172200,169794,null,70750.6,0.00210575,2208.52118396,70750.5,3.61893465,70750.5,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143181503,949000,1771143181503,949000,1771143181561,424926,null,70750.6,0.00210575,2208.51714395,70750.5,0.0009751,70750.5,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143190691,758000,1771143190691,758000,1771143190758,337403,null,70750.6,0.01564395,2208.41488771,70750.5,0.15661685,70750.6,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143194789,513000,1771143194789,513000,1771143194840,740509,null,70750.6,0.01756213,2207.21647484,70750.5,0.15502972,70750.5,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143203876,307000,1771143203876,307000,1771143203930,975298,null,70750.6,5.02006456,2207.21495043,70750.5,0.15644314,70750.6,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143206407,0,1771143206407,0,1771143206460,241017,null,70750.6,4.92043699,2207.21691275,70750.5,0.14214314,70750.6,70750.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143212833,131000,1771143212833,131000,1771143212885,793648,null,70750.6,6.25154713,2207.35081908,70748.3,5.1e-05,70750.5,70749.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143212846,762000,1771143212846,762000,1771143212898,169856,null,70748.3,2.59659761,2207.35091908,70744.8,5.1e-05,70748.2,70746.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143221878,59000,1771143221878,59000,1771143221933,915096,null,70740.1,11.45755101,2207.32910908,70719.3,0.24642949,70719.3,70729.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143225697,906000,1771143225697,906000,1771143225753,719815,null,70727.5,7.2670371,2207.31915368,70727.4,0.00141388,70727.5,70727.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143246179,425000,1771143246179,425000,1771143246232,695938,null,70727.5,0.00241388,2208.31803344,70727.4,6.15529416,70727.4,70727.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143261472,755000,1771143261472,755000,1771143261534,241683,null,70727.5,4.90614534,2207.10979291,70727.4,0.00141388,70727.5,70727.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143264703,825000,1771143264703,825000,1771143264756,381028,null,70727.5,4.90596077,2207.10997748,70727.4,0.00141388,70727.5,70727.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143277811,516000,1771143277811,516000,1771143277863,692759,null,70727.5,7.27420306,2207.10995226,70723.6,5.1e-05,70727.1,70725.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143279317,813000,1771143279317,813000,1771143279378,168961,null,70710.3,0.0143427,2207.1107999,70710.2,4.21225685,70710.2,70710.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143296717,231000,1771143296717,231000,1771143296774,106846,null,70710.3,0.20756679,2206.5080699,70710.2,0.00056659,70710.2,70710.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143306280,942000,1771143306280,942000,1771143306334,734410,null,70710.3,0.01484431,2206.50413682,70710.2,6.41274169,70710.3,70710.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143337756,21000,1771143337756,21000,1771143337811,323400,null,70710.3,0.09194464,2206.4954689,70710.2,0.31657728,70710.3,70710.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143339032,369000,1771143339032,369000,1771143339089,784625,null,70710.3,0.09180599,2206.49560755,70710.2,0.13156058,70710.3,70710.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143339702,431000,1771143339702,431000,1771143339752,306790,null,70710.3,0.18695898,2206.56212709,70709.8,0.00141423,70710.2,70710.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143345884,481000,1771143345884,481000,1771143345936,723947,null,70709.8,0.00241424,2206.48949452,70709.7,5.52989839,70709.7,70709.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143348312,998000,1771143348312,998000,1771143348367,615212,null,70709.8,0.00200133,2206.48271431,70709.7,5.77730395,70709.8,70709.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349089,557000,1771143349089,557000,1771143349154,197981,null,70710.0,14.36188382,2207.05617124,70709.7,9.70722223,70710.0,70709.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349121,343000,1771143349121,343000,1771143349188,352709,null,70710.0,14.00556713,2207.41390216,70709.9,1.77322757,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349179,478000,1771143349179,478000,1771143349232,160271,null,70710.0,13.60520704,2207.81426225,70709.9,1.90132757,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349237,201000,1771143349237,201000,1771143349290,241391,null,70710.0,13.24051889,2208.1789504,70709.9,1.90896747,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349310,315000,1771143349310,315000,1771143349363,369785,null,70710.0,12.71118275,2208.70828654,70709.9,4.59489358,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349391,622000,1771143349391,622000,1771143349444,300080,null,70710.0,12.3569721,2209.15765018,70709.9,4.58725368,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349510,989000,1771143349510,989000,1771143349561,755797,null,70710.0,11.79591884,2209.62355045,70709.9,5.59659266,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143349512,448000,1771143349512,448000,1771143349565,136231,null,70710.0,11.36577113,2210.05369816,70709.9,5.59659266,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143350683,63000,1771143350683,63000,1771143350739,566398,null,70710.0,10.86760406,2210.55186523,70709.9,5.60959266,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143350854,666000,1771143350854,666000,1771143350906,771850,null,70710.0,10.86760406,2210.55241095,70709.9,5.72212687,70709.9,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143350975,620000,1771143350975,620000,1771143351026,270545,null,70710.0,10.47998208,2210.94003293,70709.9,5.72212687,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351010,585000,1771143351010,585000,1771143351063,442410,null,70710.0,10.06405091,2211.3559641,70709.9,5.72212687,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351066,208000,1771143351066,208000,1771143351124,474731,null,70710.0,9.6484026,2211.77161241,70709.9,5.72212687,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351141,453000,1771143351141,453000,1771143351191,655685,null,70710.0,9.11847797,2212.30153704,70709.9,5.72212687,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351825,950000,1771143351825,950000,1771143351879,801065,null,70710.0,8.73002741,2212.6899876,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351841,994000,1771143351841,994000,1771143351895,940753,null,70710.0,8.33628729,2213.08372772,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351845,153000,1771143351845,153000,1771143351902,640886,null,70710.0,7.72059315,2213.69942186,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351851,335000,1771143351851,335000,1771143351912,916704,null,70710.0,7.17149366,2214.24852135,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351875,86000,1771143351875,86000,1771143351941,22665,null,70710.0,6.79617224,2214.62384277,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351886,870000,1771143351886,870000,1771143351949,131525,null,70710.0,1.27136518,2220.14864983,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143351935,592000,1771143351935,592000,1771143351986,419930,null,70710.0,0.51503341,2220.9049816,70709.9,5.90724435,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143352009,193000,1771143352009,193000,1771143352059,857941,null,70710.0,0.09101231,2221.3290027,70709.9,8.31031231,70710.0,70709.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143352154,603000,1771143352154,603000,1771143352205,745836,null,70712.9,5.1e-05,2221.42101501,70709.9,8.31031231,70710.0,70711.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143354308,50000,1771143354308,50000,1771143354362,944856,null,70720.0,0.00789053,2221.43674063,70719.9,11.2186585,70720.0,70719.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143356225,257000,1771143356225,257000,1771143356277,821512,null,70723.5,5.1e-05,2221.44463116,70719.9,12.46772565,70720.0,70721.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143371284,876000,1771143371284,876000,1771143371339,699588,null,70739.4,4.79289639,2221.41453317,70739.3,0.00138162,70739.4,70739.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143404262,335000,1771143404262,335000,1771143404314,496130,null,70739.4,1.30617116,2221.39961764,70739.3,0.00135339,70739.3,70739.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143424414,163000,1771143424414,163000,1771143424470,190810,null,70739.4,1.20683438,2221.39575429,70739.3,0.00135339,70739.4,70739.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143432796,468000,1771143432796,468000,1771143432847,879053,null,70739.4,6.86569575,2221.44407856,70729.1,0.03302023,70729.1,70734.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143484902,75000,1771143484902,75000,1771143484955,423946,null,70729.2,0.01606732,2221.37942421,70729.1,8.24671704,70729.2,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143511640,270000,1771143511640,270000,1771143511693,933958,null,70729.2,0.01598956,2220.37244748,70729.1,4.14065749,70729.2,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143514031,518000,1771143514031,518000,1771143514083,254873,null,70729.2,0.01592025,2220.37251679,70729.1,5.13974034,70729.2,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143518219,362000,1771143518219,362000,1771143518272,846658,null,70729.2,0.01592025,2220.33132026,70729.1,5.23708627,70729.1,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143530085,392000,1771143530085,392000,1771143530138,426495,null,70729.2,0.00192177,2220.31466278,70729.1,5.41412329,70729.2,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143532878,14000,1771143532878,14000,1771143532929,712188,null,70729.2,0.00333562,2220.31573421,70729.1,5.4272789,70729.1,70729.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143534125,359000,1771143534125,359000,1771143534178,226201,null,70730.5,5.1e-05,2220.31906983,70729.1,5.4272789,70729.2,70729.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143543804,926000,1771143543804,926000,1771143543861,677385,null,70741.1,5.1e-05,2220.18028925,70739.9,11.05729204,70740.0,70740.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143544117,104000,1771143544117,104000,1771143544173,751614,null,70750.0,0.03742681,2220.18084402,70749.9,9.94663292,70749.9,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143547610,258000,1771143547610,258000,1771143547686,615000,null,70750.0,0.03772699,2220.18154384,70749.9,9.73717926,70750.0,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143555212,761000,1771143555212,761000,1771143555271,489092,null,70750.0,0.03755971,2220.18144112,70749.9,6.31343925,70750.0,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143566301,580000,1771143566301,580000,1771143566359,553427,null,70750.0,0.03755971,2220.18066233,70749.9,2.95190078,70749.9,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143572597,476000,1771143572597,476000,1771143572649,224955,null,70750.0,0.03755971,2220.18137406,70749.9,3.3519457,70749.9,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143580668,231000,1771143580668,231000,1771143580722,869982,null,70750.0,0.01581829,2220.1752688,70749.9,4.1102658,70750.0,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143587788,371000,1771143587788,371000,1771143587841,980895,null,70750.0,0.00740372,2220.17661624,70749.9,8.09284253,70750.0,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143588508,269000,1771143588508,269000,1771143588562,180214,null,70750.0,0.00740372,2220.17901017,70749.9,8.0904486,70749.9,70749.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143591324,986000,1771143591324,986000,1771143591390,425175,null,70751.7,5.1e-05,2220.18641389,70749.9,9.94506825,70750.0,70750.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143592804,412000,1771143592804,412000,1771143592857,278682,null,70762.3,5.1e-05,2220.19040164,70759.9,10.83751433,70760.0,70761.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143594470,730000,1771143594470,730000,1771143594523,922087,null,70801.6,0.52681946,2220.78552446,70779.9,8.70235529,70801.6,70790.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143598812,551000,1771143598812,551000,1771143598864,899817,null,70801.6,0.63150182,2220.78695889,70801.5,1.02886597,70801.5,70801.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143604199,437000,1771143604199,437000,1771143604250,82324,null,70801.6,3.63715986,2220.78251011,70801.5,0.13786805,70801.6,70801.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143604215,885000,1771143604215,885000,1771143604284,362882,null,70801.6,3.63714611,2220.78252386,70801.5,0.13786805,70801.6,70801.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143605400,191000,1771143605400,191000,1771143605453,797233,null,70801.6,6.83184198,2220.78336291,70801.5,0.12520248,70801.6,70801.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143609151,904000,1771143609151,904000,1771143609224,561107,null,70801.6,8.28132342,2220.87619159,70797.8,5.1e-05,70801.3,70799.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143612975,183000,1771143612975,183000,1771143613032,235782,null,70787.4,10.44539194,2220.97594254,70783.6,5.1e-05,70787.2,70785.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143616829,539000,1771143616829,539000,1771143616885,750760,null,70764.0,0.16782234,2220.96982818,70763.9,0.20482615,70764.0,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143618791,837000,1771143618791,837000,1771143618846,810994,null,70764.0,2.6755078,2220.97219281,70763.9,0.00141315,70764.0,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143621510,810000,1771143621510,810000,1771143621564,355484,null,70764.0,0.28929444,2220.77333192,70763.9,0.00141315,70764.0,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143637164,162000,1771143637164,162000,1771143637215,944473,null,70764.0,0.00179425,2220.77377915,70763.9,5.773334,70764.0,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143642230,112000,1771143642230,112000,1771143642283,247583,null,70764.0,0.00179425,2220.78069194,70763.9,1.30920234,70763.9,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143654894,448000,1771143654894,448000,1771143654946,392049,null,70764.0,0.00179425,2220.64290613,70763.9,7.36900558,70763.9,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143657759,929000,1771143657759,929000,1771143657814,996021,null,70764.0,0.00112817,2220.64351224,70763.9,7.37607132,70764.0,70763.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143660179,93000,1771143660179,93000,1771143660251,237347,null,70765.9,5.1e-05,2220.64443033,70763.9,8.53396793,70764.0,70764.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143680662,755000,1771143680662,755000,1771143680717,352938,null,70799.9,7.01856279,2220.74524855,70799.8,0.00141244,70799.9,70799.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143706446,255000,1771143706446,255000,1771143706499,272988,null,70799.9,7.2855415,2220.64378431,70797.8,5.1e-05,70799.8,70798.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143706458,171000,1771143706458,171000,1771143706513,999945,null,70788.4,0.13107628,2220.64406858,70788.3,0.0001,70788.4,70788.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143713826,763000,1771143713826,763000,1771143713880,63934,null,70788.4,5.80988219,2220.64464121,70788.3,0.00084004,70788.3,70788.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143722845,531000,1771143722845,531000,1771143722897,728411,null,70788.4,2.27891706,2220.54706693,70788.3,0.00084004,70788.4,70788.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143747347,362000,1771143747347,362000,1771143747411,387785,null,70788.4,6.01172273,2220.54572539,70788.3,0.00040266,70788.3,70788.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143748745,157000,1771143748745,157000,1771143748824,399069,null,70788.4,6.77245564,2220.54617905,70783.6,5.1e-05,70787.2,70786.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143751694,65000,1771143751694,65000,1771143751747,420224,null,70767.0,3.64092787,2220.58015691,70766.9,0.10141309,70767.0,70766.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143758470,673000,1771143758470,673000,1771143758529,774909,null,70767.0,4.68203636,2220.58163336,70766.9,0.00141309,70767.0,70766.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143765757,717000,1771143765757,717000,1771143765809,948594,null,70767.0,1.08689237,2220.5769109,70766.9,0.00037838,70766.9,70766.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143768433,692000,1771143768433,692000,1771143768485,316216,null,70767.0,1.16843631,2220.57973708,70760.2,0.11225313,70760.2,70763.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143783210,381000,1771143783210,381000,1771143783263,812751,null,70760.3,1.01484329,2220.58019546,70760.2,1.23552808,70760.2,70760.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143786102,806000,1771143786102,806000,1771143786155,969057,null,70760.3,0.00241323,2220.63672442,70760.2,4.91164326,70760.2,70760.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143795771,668000,1771143795771,668000,1771143795830,518621,null,70760.3,0.0019533,2220.62735358,70760.2,2.93711668,70760.3,70760.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143797117,324000,1771143797117,324000,1771143797169,590482,null,70760.3,0.0019533,2220.62922835,70760.2,2.93524191,70760.2,70760.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143809949,590000,1771143809949,590000,1771143810044,711963,null,70771.5,0.96639978,2220.67310368,70760.2,6.52904804,70771.5,70765.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143815258,845000,1771143815258,845000,1771143815319,533247,null,70778.8,5.74264802,2220.67344227,70778.7,0.00097427,70778.7,70778.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143833694,459000,1771143833694,459000,1771143833747,339401,null,70778.8,8.5634139,2220.67296882,70778.7,0.00073772,70778.7,70778.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143839789,983000,1771143839789,983000,1771143839853,936320,null,70778.8,8.7087954,2220.67370654,70776.6,5.1e-05,70778.7,70777.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143847038,136000,1771143847038,136000,1771143847094,251612,null,70760.3,3.71320762,2220.67145363,70760.0,0.00130539,70760.0,70760.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143852274,574000,1771143852274,574000,1771143852326,792254,null,70760.1,2.87187024,2220.67002007,70760.0,0.00248729,70760.0,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143854545,738000,1771143854545,738000,1771143854597,733845,null,70760.1,5.27405853,2220.67054654,70760.0,0.00248729,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143889029,218000,1771143889029,218000,1771143889100,883083,null,70760.1,1.08820736,2220.61888886,70760.0,0.00248729,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143894541,682000,1771143894541,682000,1771143894594,570859,null,70760.1,3.20625998,2220.62058585,70760.0,0.00248729,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143900311,560000,1771143900311,560000,1771143900387,446960,null,70760.1,1.08616516,2220.62084195,70760.0,0.00248729,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143901391,506000,1771143901391,506000,1771143901459,714951,null,70760.1,0.99779665,2220.63556472,70760.0,0.29938321,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143909163,162000,1771143909163,162000,1771143909216,22555,null,70760.1,0.01147355,2220.6398044,70760.0,0.56724821,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143919597,889000,1771143919597,889000,1771143919650,614955,null,70760.1,1.0785958,2220.63994432,70760.0,0.2818058,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143929407,176000,1771143929407,176000,1771143929465,997348,null,70760.1,1.10815559,2220.64070809,70760.0,0.0788408,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143939703,346000,1771143939703,346000,1771143939755,965246,null,70760.1,3.57583714,2220.15474775,70760.0,0.07828517,70760.0,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143942049,39000,1771143942049,39000,1771143942103,235999,null,70760.1,3.58275936,2220.13844929,70760.0,0.07828517,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143945056,669000,1771143945056,669000,1771143945109,763495,null,70760.1,5.73086354,2220.13933955,70760.0,0.07739491,70760.0,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143955741,139000,1771143955741,139000,1771143955814,199148,null,70760.1,5.66577635,2220.13783885,70760.0,0.07739491,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143963208,335000,1771143963208,335000,1771143963264,591775,null,70760.1,1.07055001,2220.15185894,70760.0,0.07739491,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143964918,321000,1771143964918,321000,1771143964978,473502,null,70760.1,1.15109447,2220.15192771,70760.0,0.07739491,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143977511,670000,1771143977511,670000,1771143977564,75059,null,70760.1,0.01474585,2220.14831287,70760.0,5.49760875,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143985110,202000,1771143985110,202000,1771143985161,249719,null,70760.1,0.01554864,2220.14851008,70760.0,2.72594032,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143991748,612000,1771143991748,612000,1771143991801,234158,null,70760.1,3.59234293,2220.13862775,70760.0,0.07739491,70760.1,70760.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143996779,99000,1771143996779,99000,1771143996844,296104,null,70760.1,4.7407056,2220.21602266,70758.9,5.1e-05,70760.0,70759.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143998821,938000,1771143998821,938000,1771143998880,902915,null,70750.0,7.77697251,2220.21884951,70748.3,5.1e-05,70749.9,70749.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143998834,492000,1771143998834,492000,1771143998898,749076,null,70750.0,7.86235401,2220.21890051,70744.8,5.1e-05,70748.3,70747.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143998841,808000,1771143998841,808000,1771143998941,532149,null,70749.9,0.08705037,2220.21895151,70741.2,0.000151,70744.8,70745.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143998875,237000,1771143998875,237000,1771143998972,903403,null,70741.3,0.14577933,2220.21905151,70740.0,0.00272,70741.2,70740.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771143998892,638000,1771143998892,638000,1771143998977,707301,null,70740.1,0.06657931,2220.22177151,70737.7,5.1e-05,70740.0,70738.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144001092,784000,1771144001092,784000,1771144001143,838088,null,70735.9,6.61142927,2220.222854,70735.8,0.09891751,70735.8,70735.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144009509,948000,1771144009509,948000,1771144009572,598563,null,70728.3,1.07947633,2219.72446488,70723.6,5.1e-05,70727.1,70725.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144009536,979000,1771144009536,979000,1771144009601,939212,null,70721.3,0.0649,2219.7339606,70720.0,5.1e-05,70719.2,70720.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144009551,366000,1771144009551,366000,1771144009631,79858,null,70721.3,0.0649,2219.9031713,70707.2,0.08,70714.1,70714.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144009623,79000,1771144009623,79000,1771144009709,508852,null,70707.3,0.71043076,2219.90336412,70707.2,0.08,70707.3,70707.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144009646,225000,1771144009646,225000,1771144009713,945393,null,70707.3,0.71043076,2219.98336412,70702.3,0.005,70707.2,70704.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144010071,636000,1771144010071,636000,1771144010124,578889,null,70700.1,1.09810212,2219.98342813,70700.0,0.00861071,70700.1,70700.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144013643,573000,1771144013643,573000,1771144013696,387192,null,70700.1,0.00107665,2219.98309889,70700.0,6.87202456,70700.1,70700.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144014798,189000,1771144014798,189000,1771144014855,210589,null,70701.7,0.08896213,2219.98521341,70700.0,6.68998621,70701.7,70700.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144017550,258000,1771144017550,258000,1771144017603,888011,null,70700.3,0.00241443,2220.00584468,70700.2,5.30841315,70700.2,70700.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144022923,177000,1771144022923,177000,1771144022979,592669,null,70700.3,0.06731443,2220.49098875,70699.4,2.12165709,70700.0,70699.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144022937,460000,1771144022937,460000,1771144023004,421469,null,70699.5,0.0649,2221.26820115,70699.4,1.34444469,70699.4,70699.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144022942,830000,1771144022942,830000,1771144023004,317919,null,70699.5,0.0649,2221.26825215,70695.3,5.1e-05,70698.8,70697.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144023066,549000,1771144023066,549000,1771144023143,365964,null,70691.9,0.34388343,2221.26926872,70691.8,0.0014146,70691.9,70691.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037329,52000,1771144037329,52000,1771144037380,496270,null,70690.1,6.98247538,2221.26913167,70690.0,0.14273076,70690.0,70690.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037814,992000,1771144037814,992000,1771144037870,159681,null,70690.1,6.98247538,2221.37233196,70690.0,0.03953047,70690.0,70690.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037815,399000,1771144037815,399000,1771144037868,208668,null,70690.1,6.98247538,2221.46609793,70684.7,5.1e-05,70686.3,70687.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037820,782000,1771144037820,782000,1771144037929,483631,null,70690.1,6.98247538,2221.48872664,70672.3,2.12247138,70672.4,70681.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037859,107000,1771144037859,107000,1771144037967,308383,null,70668.7,0.0143,2221.68740605,70663.9,0.07074478,70664.6,70666.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037875,970000,1771144037875,970000,1771144038028,283764,null,70668.7,0.01571506,2221.74193105,70663.9,0.07074478,70668.6,70666.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037906,342000,1771144037906,342000,1771144038091,644701,null,70664.0,0.07197573,2221.81267583,70660.0,0.002854,70663.9,70662.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037943,309000,1771144037943,309000,1771144038114,740157,null,70664.0,0.07180397,2221.81284759,70660.0,0.002854,70664.0,70662.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144037945,514000,1771144037945,514000,1771144038145,35677,null,70664.0,0.07150352,2221.81314804,70660.0,0.002854,70664.0,70662.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144041662,271000,1771144041662,271000,1771144041731,245230,null,70660.1,8.4450103,2221.81332194,70660.0,0.00426923,70660.1,70660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144041876,565000,1771144041876,565000,1771144041938,392345,null,70660.1,8.50543641,2221.81349584,70660.0,0.00426923,70660.1,70660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144045041,351000,1771144045041,351000,1771144045094,881106,null,70660.1,8.50665136,2221.8134956,70660.0,0.00426923,70660.1,70660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144046598,726000,1771144046598,726000,1771144046652,803747,null,70660.1,0.22538861,2221.83435888,70660.0,0.00426923,70660.1,70660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144053034,222000,1771144053034,222000,1771144053089,348206,null,70660.1,0.09213637,2221.83463774,70660.0,5.73426658,70660.1,70660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144053569,464000,1771144053569,464000,1771144053658,194640,null,70660.1,0.48536541,2221.89901229,70656.7,0.0001,70659.4,70658.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144053571,462000,1771144053571,462000,1771144053662,57469,null,70656.8,0.0649,2221.89916329,70652.9,5.1e-05,70656.4,70654.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144056136,129000,1771144056136,129000,1771144056196,805657,null,70646.0,8.97644982,2222.0006298,70642.3,5.1e-05,70645.8,70644.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144056165,551000,1771144056165,551000,1771144056216,744535,null,70640.1,3.85812454,2222.00490043,70638.8,5.1e-05,70640.0,70639.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144067124,325000,1771144067124,325000,1771144067263,869956,null,70636.3,3.92357523,2221.98955238,70628.2,5.1e-05,70631.7,70632.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144067186,341000,1771144067186,341000,1771144067339,203805,null,70628.3,0.85166805,2221.98960338,70624.6,5.1e-05,70628.2,70626.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144067343,105000,1771144067343,105000,1771144067544,972232,null,70624.7,0.97088591,2222.10883528,70607.2,0.0001,70620.0,70615.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144067989,787000,1771144067989,787000,1771144068064,662267,null,70607.3,0.14847133,2222.11039158,70607.0,1.099e-05,70607.0,70607.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144104407,935000,1771144104407,935000,1771144104459,296509,null,70605.7,3.82705372,2222.02752674,70605.6,0.00164467,70605.6,70605.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144107198,35000,1771144107198,35000,1771144107256,637525,null,70605.7,1.19425422,2222.02769765,70605.6,0.01577376,70605.6,70605.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144112342,16000,1771144112342,16000,1771144112402,115315,null,70605.7,4.33781503,2222.02917141,70603.4,5.1e-05,70605.6,70604.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144112350,860000,1771144112350,860000,1771144112420,11536,null,70605.6,0.0853815,2222.02927141,70600.0,0.002857,70602.4,70602.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144112355,61000,1771144112355,61000,1771144112418,904606,null,70602.5,0.70494315,2222.03217941,70596.4,5.1e-05,70599.9,70599.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144112356,537000,1771144112356,537000,1771144112425,477451,null,70602.4,0.0853815,2222.03223041,70592.8,5.1e-05,70596.4,70597.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115509,525000,1771144115509,525000,1771144115570,441763,null,70591.6,1.11994249,2222.06820415,70591.5,0.06544287,70591.5,70591.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115550,195000,1771144115550,195000,1771144115611,141679,null,70591.6,1.25619547,2222.13369802,70585.8,5.1e-05,70589.3,70588.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115569,269000,1771144115569,269000,1771144115627,976542,null,70585.9,0.28095612,2222.13380111,70584.3,0.01812652,70584.3,70585.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115570,999000,1771144115570,999000,1771144115658,996521,null,70585.8,0.05426122,2222.23197863,70580.0,0.002858,70582.2,70582.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115582,66000,1771144115582,66000,1771144115657,40560,null,70585.8,0.05426122,2222.23488763,70570.8,0.08,70578.7,70578.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144115620,717000,1771144115620,717000,1771144115686,845373,null,70573.0,0.13067446,2222.31488763,70564.1,0.00182599,70570.8,70568.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144117376,710000,1771144117376,710000,1771144117440,820035,null,70564.2,0.89171822,2222.31493763,70564.1,0.87107201,70564.2,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144122305,518000,1771144122305,518000,1771144122356,709862,null,70564.2,0.00071728,2222.31522035,70564.1,6.83534993,70564.2,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144128619,705000,1771144128619,705000,1771144128671,141308,null,70573.0,1.11385977,2222.31536431,70572.9,0.01557302,70572.9,70572.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144131440,613000,1771144131440,613000,1771144131499,374375,null,70573.0,0.09241707,2222.31544885,70572.9,2.79606102,70572.9,70572.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144134584,247000,1771144134584,247000,1771144134635,837188,null,70573.0,0.00241707,2222.56544885,70572.9,2.87203552,70572.9,70572.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144135935,317000,1771144135935,317000,1771144135992,182942,null,70573.0,0.00241707,2222.56552661,70572.9,3.55243167,70572.9,70572.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144138229,876000,1771144138229,876000,1771144138291,912439,null,70575.1,5.1e-05,2222.56794368,70572.9,6.98690845,70573.0,70574.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144140565,544000,1771144140565,544000,1771144140671,847599,null,70599.0,0.1549,2222.69860781,70596.4,5.1e-05,70598.9,70597.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144142406,172000,1771144142406,172000,1771144142461,631738,null,70579.5,0.19084262,2222.69860551,70579.4,1.47783606,70579.5,70579.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144143650,305000,1771144143650,305000,1771144143702,635395,null,70579.5,0.19102236,2222.69994179,70579.4,1.47925291,70579.5,70579.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144146835,15000,1771144146835,15000,1771144146896,875848,null,70579.5,6.24418642,2222.70135864,70578.7,5.1e-05,70579.4,70579.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144146972,482000,1771144146972,482000,1771144147081,672188,null,70565.4,2.19200478,2222.70179643,70565.3,0.10097934,70565.3,70565.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144148880,316000,1771144148880,316000,1771144148931,542727,null,70565.4,7.03664188,2223.24034518,70546.9,1.21931214,70546.9,70556.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144148884,951000,1771144148884,951000,1771144148940,666275,null,70548.5,0.85589043,2223.27522297,70547.0,0.203123,70548.5,70547.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144149173,605000,1771144149173,605000,1771144149225,189559,null,70548.5,0.85730791,2223.27550339,70548.4,0.09181932,70548.4,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144149848,255000,1771144149848,255000,1771144149901,72682,null,70548.5,0.19103583,2223.27580987,70548.4,0.00141747,70548.5,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144149903,817000,1771144149903,817000,1771144149966,628477,null,70548.5,0.17693227,2223.28991343,70548.4,0.00141747,70548.5,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144150631,693000,1771144150631,693000,1771144150686,153264,null,70548.5,1.0696495,2223.29847668,70548.4,0.20454247,70548.5,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144152207,988000,1771144152207,988000,1771144152259,901052,null,70548.5,1.07815429,2223.29864703,70548.4,0.00124712,70548.4,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144154565,619000,1771144154565,619000,1771144154632,16184,null,70548.5,0.93808539,2223.29870387,70548.4,0.00119028,70548.4,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144155122,163000,1771144155122,163000,1771144155178,636927,null,70548.5,3.74861859,2223.29899065,70548.4,0.0009035,70548.4,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144157253,484000,1771144157253,484000,1771144157306,25014,null,70548.5,3.89960922,2223.29910167,70548.4,0.0007785,70548.4,70548.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144159411,629000,1771144159411,629000,1771144159464,351954,null,70548.5,3.90669654,2223.29988017,70546.9,5.1e-05,70548.4,70547.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144160639,902000,1771144160639,902000,1771144160708,582033,null,70545.0,0.09141754,2223.29993017,70544.9,0.16086819,70544.9,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144161418,724000,1771144161418,724000,1771144161469,384403,null,70545.0,0.09141754,2223.30000517,70544.9,3.09424675,70544.9,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144163611,919000,1771144163611,919000,1771144163661,563965,null,70545.0,0.09134667,2223.30007604,70544.9,1.30824147,70545.0,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144163691,77000,1771144163691,77000,1771144163751,298573,null,70545.0,0.09134667,2223.30036104,70544.9,1.30795647,70544.9,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144164037,69000,1771144164037,69000,1771144164092,864831,null,70545.0,0.0913121,2223.30039561,70544.9,1.30795647,70545.0,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144164925,638000,1771144164925,638000,1771144164975,942452,null,70545.0,0.09123414,2223.30043846,70544.9,3.74688296,70545.0,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144173880,265000,1771144173880,265000,1771144173934,797717,null,70545.0,0.00241754,2223.29791278,70544.9,5.06456216,70544.9,70544.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144174651,452000,1771144174651,452000,1771144174706,400354,null,70548.4,0.00274428,2223.3005892,70544.9,5.06456216,70548.4,70546.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144176156,209000,1771144176156,209000,1771144176209,975947,null,70548.4,0.00516175,2223.3013872,70548.3,7.18979886,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144179264,959000,1771144179264,959000,1771144179317,163415,null,70548.4,0.00516175,2223.3016532,70548.3,7.40918403,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144180374,208000,1771144180374,208000,1771144180427,269050,null,70548.4,0.00516175,2223.30345168,70548.3,7.40738555,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144186173,928000,1771144186173,928000,1771144186224,345768,null,70548.4,0.00516175,2223.30217032,70548.3,7.54505684,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144191783,453000,1771144191783,453000,1771144192033,659461,null,70548.4,0.00516175,2223.3030597,70548.3,0.95571023,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144191871,610000,1771144191871,610000,1771144192124,965663,null,70548.4,0.00516175,2223.30351508,70548.3,1.56622872,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144191982,441000,1771144191982,441000,1771144192345,170825,null,70548.4,0.00516175,2223.30484527,70548.3,4.28789781,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144192159,708000,1771144192159,708000,1771144192384,637902,null,70548.4,0.00516175,2223.3051104,70548.3,4.22982002,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144192367,282000,1771144192367,282000,1771144192502,703610,null,70548.4,0.00516175,2223.3058582,70548.3,2.55607488,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144194234,594000,1771144194234,594000,1771144194287,40780,null,70548.4,0.26317614,2223.30679047,70548.3,0.12330067,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144196031,982000,1771144196031,982000,1771144196086,489775,null,70548.4,3.57153232,2223.30676877,70548.3,0.2135577,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144203889,449000,1771144203889,449000,1771144203946,545043,null,70548.4,6.36950154,2223.30823325,70548.3,0.00812906,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144206498,994000,1771144206498,994000,1771144206563,540661,null,70548.4,3.47538792,2223.30942879,70548.3,0.00835099,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144206982,949000,1771144206982,949000,1771144207048,380133,null,70548.4,3.47538792,2223.31089013,70548.3,0.00688965,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144210032,619000,1771144210032,619000,1771144210087,683755,null,70548.4,5.9986453,2223.31097462,70548.3,0.00759838,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144210154,140000,1771144210154,140000,1771144210207,664480,null,70548.4,5.9986453,2223.3123516,70548.3,0.00613559,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144213032,405000,1771144213032,405000,1771144213099,382162,null,70548.4,5.72442214,2223.31004059,70548.3,0.02043559,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144213186,495000,1771144213186,495000,1771144213241,798043,null,70548.4,5.72442214,2223.31150388,70548.3,0.0046723,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144216300,627000,1771144216300,627000,1771144216350,348265,null,70548.4,1.17822675,2223.20156081,70548.3,0.01750567,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144219503,267000,1771144219503,267000,1771144219556,505251,null,70548.4,0.09229107,2223.20288035,70548.3,4.95653242,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144220240,210000,1771144220240,210000,1771144220294,17387,null,70548.4,0.09229107,2223.33173507,70548.3,1.60255493,70548.3,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144222966,524000,1771144222966,524000,1771144223020,37284,null,70548.4,1.17094236,2223.33056602,70548.3,0.21894747,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144227433,915000,1771144227433,915000,1771144227535,432230,null,70548.4,0.03086519,2223.39159471,70548.3,5.23542863,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144227434,107000,1771144227434,107000,1771144227559,784257,null,70548.4,0.00432955,2223.41813035,70548.3,5.23542863,70548.4,70548.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144227434,422000,1771144227434,422000,1771144227559,482894,null,70550.3,5.1e-05,2223.4224599,70548.3,5.23542863,70548.4,70549.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144229904,939000,1771144229904,939000,1771144229972,651492,null,70580.0,3.05943387,2223.41255801,70578.7,5.1e-05,70579.9,70579.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144230838,229000,1771144230838,229000,1771144230899,701064,null,70568.2,6.53175145,2223.34191295,70565.8,0.1,70568.1,70567.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144230885,691000,1771144230885,691000,1771144230953,197241,null,70565.9,1.95174395,2223.44191295,70564.6,5.1e-05,70565.8,70565.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144231792,507000,1771144231792,507000,1771144231849,724540,null,70550.3,1.07884836,2223.47191295,70550.2,0.253241,70550.2,70550.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144235919,809000,1771144235919,809000,1771144235970,481065,null,70540.2,3.20529533,2223.47215953,70540.1,0.20271421,70540.1,70540.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144237116,543000,1771144237116,543000,1771144237170,313118,null,70540.1,4.1614204,2223.47214866,70540.0,0.002859,70540.1,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144242880,754000,1771144242880,754000,1771144242970,460668,null,70540.1,4.20410925,2223.4790626,70536.3,5.1e-05,70539.3,70538.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144242911,644000,1771144242911,644000,1771144243001,829165,null,70536.4,0.02138853,2223.6209582,70532.8,5.1e-05,70534.0,70534.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144243002,16000,1771144243002,16000,1771144243073,653341,null,70532.9,1.32110696,2223.62237598,70529.2,5.1e-05,70532.8,70531.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144243006,554000,1771144243006,554000,1771144243085,506088,null,70529.3,0.0649,2223.62242698,70525.9,0.1,70529.2,70527.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144246404,32000,1771144246404,32000,1771144246469,655623,null,70526.0,7.47783178,2223.7238959,70522.2,5.1e-05,70525.7,70524.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144251943,315000,1771144251943,315000,1771144251995,879480,null,70520.1,3.32679967,2223.74016232,70514.4,0.0056756,70514.4,70517.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144254984,726000,1771144254984,726000,1771144255036,561765,null,70514.5,0.00141815,2223.74104875,70514.4,4.22186288,70514.4,70514.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144256666,351000,1771144256666,351000,1771144256718,650752,null,70515.0,1.475e-05,2223.74350315,70514.4,7.52718753,70515.0,70514.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144259621,92000,1771144259621,92000,1771144259673,989012,null,70547.1,0.08330589,2223.75756557,70534.5,5.51925499,70547.1,70540.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144261518,856000,1771144261518,856000,1771144261614,453373,null,70542.8,4.71658771,2223.75797373,70539.8,5.1e-05,70542.7,70541.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144262473,491000,1771144262473,491000,1771144262528,742377,null,70517.0,0.20132685,2223.76447557,70516.9,2.02515416,70516.9,70516.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144267516,941000,1771144267516,941000,1771144267588,565842,null,70514.4,3.16360177,2223.77938453,70511.6,5.1e-05,70514.3,70513.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144267589,756000,1771144267589,756000,1771144267647,320596,null,70511.0,4.81621215,2224.56665694,70510.9,0.1630283,70510.9,70510.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144267614,789000,1771144267614,789000,1771144267673,696408,null,70511.0,5.42226591,2224.72968524,70509.6,0.0001,70510.9,70510.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144267851,37000,1771144267851,37000,1771144267911,192957,null,70509.7,5.49708923,2224.72978524,70508.0,5.1e-05,70509.6,70508.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144267865,464000,1771144267865,464000,1771144267925,172474,null,70508.1,0.0143,2224.73614388,70504.5,5.1e-05,70507.5,70506.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144270622,114000,1771144270622,114000,1771144270673,126735,null,70502.6,0.4046705,2224.7510592,70502.5,0.00513887,70502.5,70502.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144275298,204000,1771144275298,204000,1771144275352,522750,null,70502.6,0.09241839,2224.75533271,70502.5,3.63075795,70502.5,70502.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144279153,621000,1771144279153,621000,1771144279213,858799,null,70502.6,0.09241839,2227.66231166,70502.5,0.83726413,70502.5,70502.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144283193,759000,1771144283193,759000,1771144283243,777765,null,70502.6,0.09241839,2227.66237271,70502.5,2.68180365,70502.5,70502.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144286678,673000,1771144286678,673000,1771144286731,485723,null,70502.6,2.96366506,2227.6627391,70502.5,0.00135734,70502.6,70502.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144287877,943000,1771144287877,943000,1771144287942,64652,null,70502.6,4.27454366,2227.66409644,70501.0,5.1e-05,70502.5,70501.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144287888,14000,1771144287888,14000,1771144287957,51717,null,70502.6,4.20964366,2227.67976518,70493.9,5.1e-05,70497.4,70498.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144287888,374000,1771144287888,374000,1771144287982,929043,null,70502.6,4.20964366,2227.67989757,70482.3,0.01822561,70482.3,70492.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144288006,390000,1771144288006,390000,1771144288125,683407,null,70483.3,0.06467435,2227.68012322,70481.8,0.00141881,70483.3,70482.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144288881,128000,1771144288881,128000,1771144288933,709076,null,70482.0,0.00127937,2227.68026266,70481.9,0.20473081,70482.0,70481.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144291083,852000,1771144291083,852000,1771144291169,388393,null,70482.0,1.40690057,2227.68130082,70481.9,0.00038065,70481.9,70481.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144291430,138000,1771144291430,138000,1771144291483,864899,null,70482.0,5.24513068,2227.68255614,70480.0,0.00198733,70480.0,70481.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144294400,193000,1771144294400,193000,1771144294457,809775,null,70480.1,6.05822634,2227.68601332,70476.2,5.1e-05,70479.8,70478.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144294403,407000,1771144294403,407000,1771144294476,137134,null,70480.1,6.05822634,2227.71111532,70469.2,5.1e-05,70472.7,70474.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144297182,498000,1771144297182,498000,1771144297243,835185,null,70468.8,6.95002767,2227.71404995,70465.6,5.1e-05,70468.7,70467.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144298579,303000,1771144298579,303000,1771144298631,849568,null,70462.9,0.09092584,2227.71440386,70462.8,0.80565324,70462.9,70462.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144299557,121000,1771144299557,121000,1771144299610,736501,null,70462.9,0.09092584,2227.71517275,70462.8,5.76487818,70462.8,70462.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144300157,280000,1771144300157,280000,1771144300211,401016,null,70462.9,0.09078944,2227.71530915,70462.8,5.67574707,70462.9,70462.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144301581,15000,1771144301581,15000,1771144301630,981011,null,70462.9,0.00227975,2227.72697214,70462.8,10.0539284,70462.8,70462.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144318129,534000,1771144318129,534000,1771144318243,453308,null,70462.9,7.00429184,2227.73135633,70455.0,5.1e-05,70458.6,70458.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144318152,135000,1771144318152,135000,1771144318250,95700,null,70462.7,0.8,2227.75640733,70440.0,0.002863,70450.3,70451.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144320300,96000,1771144320300,96000,1771144320421,35965,null,70440.1,3.85894514,2227.75684408,70440.0,0.0038459,70440.0,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144320511,750000,1771144320511,750000,1771144320579,348545,null,70440.1,3.85894514,2227.75744793,70440.0,0.00324205,70440.0,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144320884,922000,1771144320884,922000,1771144320940,522517,null,70440.1,3.85894514,2227.76068998,70437.4,5.1e-05,70440.0,70438.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144320890,327000,1771144320890,327000,1771144320952,563829,null,70437.5,0.21439385,2227.76074098,70433.8,5.1e-05,70437.4,70435.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144332451,503000,1771144332451,503000,1771144332516,191530,null,70432.6,0.09210059,2227.75682888,70432.5,2.59340355,70432.6,70432.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144334140,974000,1771144334140,974000,1771144334191,11515,null,70432.6,0.09168029,2227.75724918,70432.5,2.60760153,70432.6,70432.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144337041,664000,1771144337041,664000,1771144337093,230169,null,70432.6,0.00168029,2227.76505341,70432.5,5.98154478,70432.5,70432.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144337864,368000,1771144337864,368000,1771144337914,761781,null,70432.6,0.00153838,2227.76519532,70432.5,6.5323039,70432.6,70432.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144338060,810000,1771144338060,810000,1771144338115,542386,null,70440.8,5.1e-05,2227.7668357,70432.5,6.5323039,70437.3,70436.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144341011,54000,1771144341011,54000,1771144341092,283408,null,70454.9,0.06810467,2229.96351578,70451.5,0.080051,70454.8,70453.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144341019,260000,1771144341019,260000,1771144341101,839069,null,70451.6,0.0649,2230.03049169,70451.5,0.01302409,70451.5,70451.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144341058,616000,1771144341058,616000,1771144341132,266529,null,70451.6,1.01388855,2230.0449352,70448.0,5.1e-05,70451.5,70449.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144341095,142000,1771144341095,142000,1771144341174,557691,null,70448.1,0.77934586,2230.12635469,70440.9,5.1e-05,70446.6,70444.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144341108,995000,1771144341108,995000,1771144341242,569450,null,70446.7,0.00787469,2230.15463309,70437.8,0.01826753,70440.7,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144343706,258000,1771144343706,258000,1771144343765,824916,null,70430.2,6.27297076,2230.15523716,70430.1,0.005,70430.2,70430.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144343724,29000,1771144343724,29000,1771144343785,438300,null,70430.2,6.27297076,2230.16023716,70426.8,5.1e-05,70430.1,70428.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144343736,845000,1771144343736,845000,1771144343798,860491,null,70425.4,3.3036387,2230.18523716,70423.8,0.0001,70425.3,70424.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144343765,348000,1771144343765,348000,1771144343816,301731,null,70423.9,0.07461924,2230.18538816,70420.0,0.002864,70423.2,70421.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144343775,975000,1771144343775,975000,1771144343829,17375,null,70420.1,1.08372535,2230.18830316,70416.2,5.1e-05,70419.7,70418.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144345147,722000,1771144345147,722000,1771144345211,113373,null,70408.3,4.95765224,2230.18846028,70408.2,0.01475184,70408.2,70408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346135,155000,1771144346135,155000,1771144346261,154013,null,70408.3,5.90114595,2230.19152528,70408.2,0.01168684,70408.2,70408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346136,344000,1771144346136,344000,1771144346282,16254,null,70408.3,5.95554427,2230.20321212,70405.6,5.1e-05,70408.2,70406.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346138,784000,1771144346138,784000,1771144346279,848606,null,70408.3,5.95554427,2230.20421212,70405.6,5.1e-05,70403.1,70406.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346139,590000,1771144346139,590000,1771144346305,118555,null,70408.3,5.95554427,2230.20727912,70395.6,0.0001,70398.5,70401.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346143,590000,1771144346143,590000,1771144346318,827150,null,70405.7,0.00178547,2230.20743012,70385.9,0.018281,70395.0,70395.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144346309,580000,1771144346309,580000,1771144346420,803082,null,70399.5,0.00142657,2230.20777913,70381.4,0.0649,70399.5,70390.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144348062,729000,1771144348062,729000,1771144348117,296126,null,70380.1,6.78508807,2230.35777913,70367.3,0.05962833,70367.3,70373.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144348365,712000,1771144348365,712000,1771144348634,70857,null,70364.8,0.0649,2230.37559471,70360.0,0.002867,70363.2,70362.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144348517,763000,1771144348517,763000,1771144348729,812731,null,70360.1,2.13189009,2230.38346171,70350.0,0.0355366,70359.7,70355.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144349164,838000,1771144349164,838000,1771144349234,927005,null,70350.1,2.51129211,2230.40341806,70350.0,0.0355366,70350.1,70350.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144349903,870000,1771144349903,870000,1771144349973,391616,null,70350.1,1.26255277,2230.4035593,70350.0,0.1004366,70350.1,70350.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144352211,578000,1771144352211,578000,1771144352281,718087,null,70350.1,1.27950149,2230.40357873,70350.0,0.0355366,70350.1,70350.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144353038,830000,1771144353038,830000,1771144353090,563216,null,70350.1,1.2217088,2230.40365669,70350.0,0.03545864,70350.0,70350.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144361213,74000,1771144361213,74000,1771144361304,757606,null,70350.1,3.63531627,2230.44018038,70347.3,0.0001,70349.0,70348.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144361278,796000,1771144361278,796000,1771144361468,193703,null,70347.4,0.394708,2230.44028038,70345.5,5.1e-05,70347.3,70346.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144364836,670000,1771144364836,670000,1771144364915,651090,null,70340.1,3.52833567,2230.44035153,70340.0,0.002867,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144366040,562000,1771144366040,562000,1771144366095,153317,null,70340.1,3.36134745,2230.44035065,70340.0,0.002867,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144366252,529000,1771144366252,529000,1771144366311,931054,null,70340.1,3.64597614,2230.44043484,70340.0,0.002867,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370288,386000,1771144370288,386000,1771144370341,257675,null,70340.1,4.93651537,2230.36332913,70338.4,5.1e-05,70340.0,70339.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370302,498000,1771144370302,498000,1771144370365,605016,null,70331.4,0.00147697,2230.36362946,70330.9,0.00012,70331.4,70331.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370847,489000,1771144370847,489000,1771144370902,699523,null,70331.0,6.00928254,2230.36480046,70324.3,5.1e-05,70327.8,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370852,192000,1771144370852,192000,1771144370939,909498,null,70331.0,5.11443185,2230.36920883,70324.3,5.1e-05,70314.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370863,29000,1771144370863,29000,1771144371049,303867,null,70324.4,0.24307013,2230.40242058,70300.4,0.05,70302.0,70312.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370865,767000,1771144370865,767000,1771144371059,795378,null,70323.8,0.02,2230.93772428,70293.9,0.005,70299.5,70308.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370874,343000,1771144370874,343000,1771144371067,803650,null,70310.8,0.0143,2231.01978361,70285.5,2.66443157,70289.2,70298.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144370938,472000,1771144370938,472000,1771144371115,440224,null,70302.1,0.01103214,2231.54873538,70277.9,0.29205,70279.0,70290.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371098,891000,1771144371098,891000,1771144371285,468630,null,70276.7,0.05450111,2231.56921399,70270.2,0.0001,70274.4,70273.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371230,974000,1771144371230,974000,1771144371405,361074,null,70270.3,0.30467044,2231.56931399,70267.1,9.961e-05,70270.2,70268.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371231,107000,1771144371231,107000,1771144371431,604109,null,70270.3,0.30467044,2231.58357899,70266.0,0.00597661,70266.0,70268.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371824,743000,1771144371824,743000,1771144371904,673019,null,70266.1,2.45371198,2231.5895556,70264.3,5.1e-05,70266.0,70265.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371835,888000,1771144371835,888000,1771144371915,415069,null,70261.8,0.0792,2231.59697571,70260.0,0.002871,70261.7,70260.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371871,543000,1771144371871,543000,1771144371925,835646,null,70260.1,2.00242297,2231.59984671,70257.6,0.02014513,70260.0,70258.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144371875,139000,1771144371875,139000,1771144371931,918760,null,70257.7,0.0792,2231.61999184,70250.0,0.00071174,70257.6,70253.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144372406,720000,1771144372406,720000,1771144372567,344579,null,70250.1,1.24496174,2231.62317893,70250.0,0.06561174,70250.1,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144373406,894000,1771144373406,894000,1771144373464,50466,null,70250.1,0.09,2231.69433761,70250.0,2.49140668,70250.0,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144376781,617000,1771144376781,617000,1771144376849,46071,null,70250.1,0.10672349,2231.96964631,70250.0,2.24895215,70250.0,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144380048,979000,1771144380048,979000,1771144380198,773146,null,70250.1,0.09238121,2231.96964583,70250.0,2.52466185,70250.1,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144384163,710000,1771144384163,710000,1771144384231,929218,null,70250.1,0.09250292,2231.93418481,70250.0,0.11666533,70250.1,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144386811,366000,1771144386811,366000,1771144386865,729019,null,70250.1,1.31840269,2232.01605198,70250.0,0.06632349,70250.1,70250.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144388168,945000,1771144388168,945000,1771144388288,828306,null,70250.1,4.73323638,2232.03791462,70243.1,5.1e-05,70246.6,70246.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144388288,777000,1771144388288,777000,1771144388401,943225,null,70240.8,0.84276873,2232.0180789,70236.0,5.1e-05,70239.5,70238.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144390703,993000,1771144390703,993000,1771144390814,839031,null,70232.4,2.87185245,2232.02285985,70232.3,0.02015457,70232.4,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144390790,426000,1771144390790,426000,1771144390842,524246,null,70232.4,3.76215581,2232.02740718,70232.3,0.02015457,70232.4,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391034,626000,1771144391034,626000,1771144391089,52592,null,70232.4,3.76215581,2232.04756175,70229.4,0.00012,70232.3,70230.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391044,963000,1771144391044,963000,1771144391111,775563,null,70229.5,2.60089711,2232.04778375,70223.8,0.0203977,70225.4,70226.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391054,741000,1771144391054,741000,1771144391117,619412,null,70223.9,0.12168348,2232.07616141,70218.3,5.1e-05,70219.2,70221.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391061,223000,1771144391061,223000,1771144391148,906431,null,70223.8,0.04,2232.07621241,70215.5,0.01832536,70218.3,70219.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391065,372000,1771144391065,372000,1771144391153,737251,null,70218.4,0.06063883,2232.08047358,70215.5,0.01832536,70218.4,70216.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391069,948000,1771144391069,948000,1771144391189,154377,null,70215.6,0.06459921,2232.08077437,70215.5,0.01832536,70215.6,70215.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391085,618000,1771144391085,618000,1771144391238,376428,null,70215.6,0.06459921,2232.10093524,70215.1,0.00152104,70215.4,70215.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391112,68000,1771144391112,68000,1771144391267,700676,null,70215.6,0.00238348,2232.10245628,70207.1,0.01832756,70215.1,70211.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391869,426000,1771144391869,426000,1771144391924,345074,null,70207.1,0.97653417,2232.20277129,70200.7,5.1e-05,70204.2,70203.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391940,557000,1771144391940,557000,1771144392029,18508,null,70200.2,0.01342361,2232.22661144,70195.9,0.01490896,70198.6,70198.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144391984,990000,1771144391984,990000,1771144392082,63823,null,70196.0,0.00238323,2232.2415204,70190.1,0.02041043,70195.9,70193.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392004,149000,1771144392004,149000,1771144392083,162539,null,70196.0,0.00238323,2232.26193083,70183.0,8.38e-05,70190.1,70189.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392032,359000,1771144392032,359000,1771144392217,989888,null,70183.2,0.06289301,2232.26393782,70183.0,8.38e-05,70183.2,70183.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392097,394000,1771144392097,394000,1771144392245,677728,null,70183.4,2.13685492,2232.26434042,70183.2,0.0004026,70183.4,70183.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392118,641000,1771144392118,641000,1771144392314,159501,null,70183.3,0.96213392,2232.26482682,70181.7,0.02017346,70183.0,70182.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392124,906000,1771144392124,906000,1771144392325,208707,null,70181.8,0.0144,2232.28500028,70180.0,0.002874,70181.7,70180.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392126,813000,1771144392126,813000,1771144392347,100355,null,70181.8,0.01678323,2232.28787428,70173.3,0.0201766,70180.0,70177.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392130,431000,1771144392130,431000,1771144392377,517625,null,70180.1,0.01416459,2232.28810969,70173.3,0.0201766,70180.1,70176.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392149,772000,1771144392149,772000,1771144392384,48262,null,70173.6,0.00552236,2232.29698733,70173.4,0.01833636,70173.6,70173.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392162,895000,1771144392162,895000,1771144392416,509666,null,70173.5,0.23281688,2232.31858897,70168.1,0.00021026,70173.1,70170.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392311,597000,1771144392311,597000,1771144392547,917121,null,70168.2,0.99925069,2232.38369923,70164.9,0.02017974,70168.1,70166.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392357,990000,1771144392357,990000,1771144392589,28137,null,70165.0,0.01262684,2232.38547239,70164.9,0.08507974,70165.0,70164.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392370,171000,1771144392370,171000,1771144392591,106028,null,70165.0,0.00888351,2232.38921572,70164.9,0.08507974,70165.0,70164.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392408,780000,1771144392408,780000,1771144392642,154593,null,70165.0,0.01126674,2233.8939234,70157.3,1.12761648,70157.3,70161.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144392977,992000,1771144392977,992000,1771144393039,453912,null,70163.8,0.00238323,2233.8939524,70163.7,2.281983,70163.7,70163.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144395888,783000,1771144395888,783000,1771144396142,654283,null,70200.1,0.001,2233.9839524,70197.5,4.59671229,70197.6,70198.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144396058,978000,1771144396058,978000,1771144396329,809593,null,70231.0,0.00712382,2233.9849524,70200.0,3.23628473,70200.1,70215.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144396159,26000,1771144396159,26000,1771144396399,661512,null,70232.4,0.00142385,2234.4737524,70230.9,2.10087498,70230.9,70231.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144397211,64000,1771144397211,64000,1771144397308,358035,null,70232.4,0.01572385,2234.47407738,70232.3,0.082896,70232.3,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144400763,650000,1771144400763,650000,1771144400814,958743,null,70232.4,0.23285772,2234.55494703,70232.3,0.00377518,70232.3,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144403166,714000,1771144403166,714000,1771144403241,41166,null,70232.4,0.00236719,2234.55493173,70232.3,0.85014435,70232.4,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144407971,210000,1771144407971,210000,1771144408023,231243,null,70232.4,0.80094334,2234.55635558,70232.3,7.13265036,70232.4,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144408302,829000,1771144408302,829000,1771144408367,135499,null,70232.4,0.42917733,2234.92954544,70232.3,7.16722344,70232.4,70232.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144408307,597000,1771144408307,597000,1771144408378,642845,null,70235.0,0.09,2235.35872277,70232.3,7.16722344,70232.4,70233.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144411026,253000,1771144411026,253000,1771144411111,309409,null,70240.0,0.79252601,2235.5843022,70236.0,5.1e-05,70239.5,70238.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144411047,915000,1771144411047,915000,1771144411135,164230,null,70240.0,0.79252601,2235.58573311,70236.0,5.1e-05,70239.5,70238.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144411088,567000,1771144411088,567000,1771144411183,953520,null,70236.1,0.0649,2235.58578411,70225.4,5.1e-05,70228.9,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144411221,548000,1771144411221,548000,1771144411350,915867,null,70225.5,1.01701937,2235.5872081,70200.7,0.013,70225.4,70213.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144415031,434000,1771144415031,434000,1771144415085,709981,null,70199.1,0.01317784,2235.58734503,70199.0,1.73435197,70199.1,70199.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144417907,101000,1771144417907,101000,1771144417958,489555,null,70197.5,0.00177855,2235.58977245,70197.4,0.06247258,70197.4,70197.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144423106,750000,1771144423106,750000,1771144423163,318661,null,70202.0,0.09,2235.59505369,70196.9,4.23149441,70200.6,70199.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144423511,24000,1771144423511,24000,1771144423583,988100,null,70202.0,0.0012821,2235.59519606,70201.9,7.85252996,70202.0,70201.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144423513,535000,1771144423513,535000,1771144423586,164684,null,70202.0,0.00113973,2235.59533843,70201.9,7.85252996,70202.0,70201.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144424781,283000,1771144424781,283000,1771144424834,838426,null,70204.1,5.1e-05,2235.59647816,70201.9,7.94202996,70202.0,70203.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144425051,209000,1771144425051,209000,1771144425150,908549,null,70220.0,0.00416102,2235.59661724,70219.9,7.99026898,70220.0,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144427082,145000,1771144427082,145000,1771144427134,821161,null,70240.0,0.002876,2235.60177826,70219.9,9.74587233,70220.0,70229.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144434893,354000,1771144434893,354000,1771144434945,653508,null,70240.0,0.0052997,2235.60309047,70239.9,2.81846102,70239.9,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144437303,696000,1771144437303,696000,1771144437361,282977,null,70240.0,0.0052997,2237.43123094,70239.9,3.37611429,70239.9,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144441255,414000,1771144441255,414000,1771144441322,600161,null,70240.0,0.0052997,2237.4170837,70239.9,4.8786165,70239.9,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144443243,77000,1771144443243,77000,1771144443330,133342,null,70243.0,5.1e-05,2237.4223834,70239.9,5.62813806,70240.0,70241.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144445457,194000,1771144445457,194000,1771144445517,667727,null,70260.0,0.00429835,2237.4224334,70259.9,6.18329669,70259.9,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144447827,771000,1771144447827,771000,1771144447878,563387,null,70260.6,5.1e-05,2237.42673175,70259.9,7.31483464,70260.0,70260.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144449777,771000,1771144449777,771000,1771144449834,961749,null,70280.0,1.25195504,2237.42681353,70279.9,0.01564111,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144452334,481000,1771144452334,481000,1771144452385,611512,null,70280.0,1.31684127,2237.42682738,70279.9,0.01564111,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144455554,973000,1771144455554,973000,1771144455608,112818,null,70280.0,0.10882218,2237.46411907,70277.5,0.18210642,70277.5,70278.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144457608,839000,1771144457608,839000,1771144457661,467497,null,70277.6,0.40828636,2237.46448508,70277.5,0.18277847,70277.5,70277.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144463918,972000,1771144463918,972000,1771144464014,605778,null,70277.6,3.6402195,2237.44486222,70274.9,5.1e-05,70277.5,70276.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144463950,934000,1771144463950,934000,1771144464031,762567,null,70264.4,0.00640029,2237.44995769,70245.8,0.01831746,70263.4,70255.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144463962,451000,1771144463962,451000,1771144464038,708907,null,70264.3,0.08535022,2237.44998897,70245.8,0.01831746,70264.3,70255.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144466192,139000,1771144466192,139000,1771144466246,586551,null,70245.9,0.00220956,2237.45020287,70245.8,2.56098367,70245.9,70245.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144471618,281000,1771144471618,281000,1771144471674,103903,null,70246.5,5.1e-05,2237.45239051,70245.8,5.12972279,70245.9,70246.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144474044,251000,1771144474044,251000,1771144474108,742660,null,70279.3,0.00128061,2237.40987749,70279.2,0.0157229,70279.3,70279.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144477316,688000,1771144477316,688000,1771144477381,942242,null,70279.3,0.00862625,2237.4099351,70279.2,0.05094697,70279.3,70279.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144477548,114000,1771144477548,114000,1771144477631,183164,null,70279.3,0.00862625,2237.41006283,70279.2,0.05081924,70279.2,70279.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144484386,665000,1771144484386,665000,1771144484441,960395,null,70279.3,7.49500557,2237.411409,70274.9,5.1e-05,70278.4,70277.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144487572,802000,1771144487572,802000,1771144487624,252271,null,70255.5,5.90626536,2237.41152552,70255.4,0.00130686,70255.4,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144490418,215000,1771144490418,215000,1771144490472,548420,null,70255.5,0.34477134,2237.41772674,70255.4,0.00130686,70255.5,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144490717,961000,1771144490717,961000,1771144490771,35713,null,70255.5,0.34619472,2237.41871808,70255.4,0.00031552,70255.4,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144494879,467000,1771144494879,467000,1771144494930,705969,null,70255.5,1.29981063,2237.41962657,70255.4,0.00031552,70255.5,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144495266,206000,1771144495266,206000,1771144495321,80249,null,70255.5,3.73402816,2237.42208166,70255.4,0.00031552,70255.5,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144496098,684000,1771144496098,684000,1771144496153,696850,null,70255.5,0.50833052,2237.42354724,70255.4,0.00031552,70255.5,70255.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144497888,830000,1771144497888,830000,1771144497942,164430,null,70255.5,1.41913291,2237.63846642,70248.1,1.93910213,70248.1,70251.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144501410,616000,1771144501410,616000,1771144501460,653799,null,70249.2,2.93184957,2237.64415994,70242.2,0.07770734,70242.2,70245.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144504364,503000,1771144504364,503000,1771144504441,585401,null,70242.3,3.74488408,2237.64558359,70240.0,0.002876,70242.2,70241.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144504485,286000,1771144504485,286000,1771144504552,432888,null,70240.1,2.56047769,2237.64993428,70236.0,5.1e-05,70239.5,70238.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144504535,56000,1771144504535,56000,1771144504596,801883,null,70225.6,0.06487469,2237.64995959,70220.0,0.002876,70225.6,70222.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505089,731000,1771144505089,731000,1771144505206,705426,null,70220.1,6.03554881,2237.65425969,70218.3,5.1e-05,70220.0,70219.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505172,313000,1771144505172,313000,1771144505471,486905,null,70210.4,0.00878307,2237.65435969,70200.0,0.002877,70210.3,70205.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505295,862000,1771144505295,862000,1771144505622,705467,null,70207.8,0.0649,2237.65441069,70200.0,0.002877,70207.7,70203.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505456,606000,1771144505456,606000,1771144505724,956004,null,70200.1,0.25983856,2237.65728769,70196.8,0.00071228,70200.0,70198.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505464,918000,1771144505464,918000,1771144505720,422321,null,70196.9,0.0649,2237.65799997,70192.4,0.08,70196.8,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144505863,990000,1771144505863,990000,1771144506019,938520,null,70180.1,1.23026212,2237.65916999,70180.0,0.00170798,70180.0,70180.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144508231,558000,1771144508231,558000,1771144508292,346901,null,70208.0,0.12980301,2237.73922099,70204.2,5.1e-05,70207.7,70206.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144510738,164000,1771144510738,164000,1771144510793,283381,null,70183.7,0.00085759,2237.7393634,70183.6,5.91659605,70183.7,70183.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144510740,809000,1771144510740,809000,1771144510813,833453,null,70183.7,0.00071518,2237.73950581,70183.6,5.91659605,70183.7,70183.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144511388,461000,1771144511388,461000,1771144511446,375609,null,70186.4,4.57e-06,2237.74026742,70183.6,6.91783658,70186.4,70185.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144511849,598000,1771144511849,598000,1771144511902,367469,null,70206.4,0.01020984,2237.74039845,70199.1,0.01832964,70206.4,70202.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144516883,714000,1771144516883,714000,1771144516942,249726,null,70206.5,1.12440523,2237.73043139,70204.2,5.1e-05,70206.4,70205.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144518881,635000,1771144518881,635000,1771144518940,368771,null,70181.9,1.21743747,2237.71156715,70181.8,0.00081447,70181.8,70181.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144521436,210000,1771144521436,210000,1771144521489,896391,null,70186.8,0.0910248,2237.71296717,70186.6,0.11850508,70186.8,70186.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144525261,871000,1771144525261,871000,1771144525322,740205,null,70181.9,2.8223869,2237.71378164,70180.0,0.00170798,70181.8,70180.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144525264,529000,1771144525264,529000,1771144525333,639312,null,70181.8,0.06,2237.71548962,70179.5,5.1e-05,70180.0,70180.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144528540,105000,1771144528540,105000,1771144528598,287926,null,70161.3,0.03290903,2237.85916778,70155.3,0.18308007,70155.3,70158.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144534608,985000,1771144534608,985000,1771144534668,67199,null,70161.3,0.081739,2237.8662878,70161.2,2.6119696,70161.3,70161.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144539430,980000,1771144539430,980000,1771144539492,979288,null,70161.3,0.08316429,2237.87334094,70161.2,5.86702234,70161.2,70161.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144541435,12000,1771144541435,12000,1771144541488,147731,null,70161.3,0.11194412,2237.8736174,70161.2,0.07553691,70161.3,70161.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144544239,789000,1771144544239,789000,1771144544294,115860,null,70161.3,0.09404064,2237.87363502,70161.2,2.62042886,70161.2,70161.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144544738,775000,1771144544738,775000,1771144544796,56892,null,70161.3,0.09404064,2237.88263294,70161.2,2.61143094,70161.2,70161.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144544887,535000,1771144544887,535000,1771144544943,572101,null,70161.7,5.1e-05,2237.97667358,70161.2,4.72664272,70161.3,70161.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144545923,818000,1771144545923,818000,1771144545983,787637,null,70180.0,0.0019026,2237.97907394,70179.9,1.61429042,70180.0,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144547684,29000,1771144547684,29000,1771144547751,247399,null,70180.0,0.26863108,2237.97924627,70179.9,0.08142491,70180.0,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144548370,310000,1771144548370,310000,1771144548429,657355,null,70180.0,0.01350697,2237.9812606,70179.9,0.14431058,70179.9,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144550747,784000,1771144550747,784000,1771144550802,402618,null,70180.0,0.00273027,2238.0012606,70179.9,0.13839297,70179.9,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144551679,76000,1771144551679,76000,1771144551731,638891,null,70180.0,0.01307932,2238.00194388,70179.9,0.06632491,70180.0,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144557553,87000,1771144557553,87000,1771144557604,967718,null,70180.0,1.56712505,2237.99984941,70159.9,0.20287984,70159.9,70169.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144557911,509000,1771144557911,509000,1771144557965,600127,null,70166.5,0.01156136,2237.9998793,70161.3,0.0013954,70161.3,70163.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144561086,548000,1771144561086,548000,1771144561147,325742,null,70166.5,1.26836885,2238.0974422,70149.6,0.19910995,70149.6,70158.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144562983,859000,1771144562983,859000,1771144563049,883044,null,70172.3,5.1e-05,2238.09954047,70166.2,5.26045781,70168.8,70169.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144566685,238000,1771144566685,238000,1771144566746,462958,null,70190.0,5.1e-05,2238.10196522,70187.9,9.49118184,70188.0,70188.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144568413,830000,1771144568413,830000,1771144568494,81648,null,70200.6,2.487e-05,2238.1083897,70199.9,9.80904526,70200.6,70200.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144571764,505000,1771144571764,505000,1771144571815,739142,null,70220.0,1.39860713,2238.10840356,70219.9,0.0014241,70220.0,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144572578,446000,1771144572578,446000,1771144572638,489258,null,70220.0,0.09511961,2238.10857039,70219.9,0.14808887,70220.0,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144572792,904000,1771144572792,904000,1771144572853,528892,null,70220.0,1.45705193,2238.10873722,70219.9,0.0014241,70220.0,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144573080,346000,1771144573080,346000,1771144573134,382081,null,70220.0,4.13451542,2238.11016132,70218.3,5.1e-05,70219.9,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144577332,559000,1771144577332,559000,1771144577382,749809,null,70200.1,0.00128205,2238.11030377,70200.0,3.62695345,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144578642,682000,1771144578642,682000,1771144578705,189370,null,70200.1,0.0010458,2238.11154002,70200.0,3.64119845,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144579104,544000,1771144579104,544000,1771144579158,128792,null,70226.5,0.00762729,2238.11828617,70200.0,3.70575684,70226.5,70213.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144581995,748000,1771144581995,748000,1771144582047,706224,null,70223.2,0.00135981,2238.1183504,70223.1,2.98676748,70223.2,70223.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585201,166000,1771144585201,166000,1771144585259,436270,null,70228.8,5.1e-05,2238.10639339,70223.1,7.09550826,70225.3,70225.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585576,896000,1771144585576,896000,1771144585681,319980,null,70250.1,0.09,2238.11069309,70239.9,7.92963104,70240.0,70245.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585583,312000,1771144585583,312000,1771144585695,740151,null,70260.0,0.002875,2238.20069309,70240.0,0.05452579,70250.1,70250.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585644,450000,1771144585644,450000,1771144585783,986868,null,70270.8,0.05,2238.29361909,70259.9,0.83834937,70264.8,70265.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585728,8000,1771144585728,8000,1771144585849,221468,null,70260.0,0.00128113,2238.29376135,70259.9,3.09653715,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144585732,152000,1771144585732,152000,1771144585857,587400,null,70260.0,0.00113888,2238.2939036,70259.9,3.09653715,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144586147,199000,1771144586147,199000,1771144586199,584679,null,70260.0,0.00088888,2238.2941536,70259.9,11.02081366,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144586903,28000,1771144586903,28000,1771144586955,456798,null,70260.0,0.00088888,2238.29587997,70259.9,11.14286057,70259.9,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144587030,766000,1771144587030,766000,1771144587085,155787,null,70280.0,0.00286015,2238.29676885,70259.9,11.149977,70260.0,70269.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144589381,422000,1771144589381,422000,1771144589445,722744,null,70284.4,0.00033262,2238.30205188,70279.9,9.46847865,70280.0,70282.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144589610,572000,1771144589610,572000,1771144589669,368256,null,70284.4,0.0009597,2238.3028476,70284.3,8.38315394,70284.4,70284.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144592003,692000,1771144592003,692000,1771144592058,472059,null,70288.9,5.1e-05,2238.29955882,70284.3,7.76014711,70285.4,70286.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144593841,495000,1771144593841,495000,1771144593895,286945,null,70300.0,0.00439548,2238.30755882,70299.9,3.44152503,70299.9,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144598641,765000,1771144598641,765000,1771144598702,238639,null,70302.0,0.01490896,2238.31305494,70299.9,8.59199911,70300.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144609231,246000,1771144609231,246000,1771144609282,272094,null,70302.0,0.01135775,2238.31795887,70301.9,8.15538941,70302.0,70301.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144609656,785000,1771144609656,785000,1771144609711,993604,null,70302.0,0.01135775,2238.31817138,70301.9,8.1551769,70301.9,70301.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144610645,225000,1771144610645,225000,1771144610698,305424,null,70302.0,0.0040182,2238.12449301,70301.9,8.95548268,70302.0,70301.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144620132,770000,1771144620132,770000,1771144620214,791549,null,70303.0,5.1e-05,2238.02704277,70301.9,7.85922294,70302.0,70302.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144622637,860000,1771144622637,860000,1771144622705,974318,null,70320.0,0.38206886,2238.02368193,70317.2,5.1e-05,70319.9,70318.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144627269,341000,1771144627269,341000,1771144627319,736573,null,70317.3,5.46966723,2238.02373896,70317.2,0.0013651,70317.2,70317.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144633784,766000,1771144633784,766000,1771144633837,107378,null,70317.3,6.06140828,2237.96589921,70317.2,0.00260235,70317.3,70317.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144635046,892000,1771144635046,892000,1771144635100,308387,null,70317.3,0.47017235,2237.91579538,70317.2,0.01690235,70317.3,70317.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144650217,803000,1771144650217,803000,1771144650285,358228,null,70317.3,2.94416361,2237.94892558,70317.2,0.00260235,70317.3,70317.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144654142,221000,1771144654142,221000,1771144654193,967924,null,70317.3,3.53732864,2237.95027557,70317.2,0.00125236,70317.2,70317.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144654344,277000,1771144654344,277000,1771144654403,151795,null,70317.3,4.98591852,2237.95157893,70310.2,5.1e-05,70313.7,70313.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144656977,140000,1771144656977,140000,1771144657032,383222,null,70300.1,5.30085274,2237.95014662,70300.0,0.00914125,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144657217,595000,1771144657217,595000,1771144657270,630585,null,70300.1,5.34222977,2237.95168431,70300.0,0.00914125,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144658810,703000,1771144658810,703000,1771144658866,205955,null,70300.1,0.10185537,2237.99346582,70290.8,0.00446819,70290.8,70295.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144667105,119000,1771144667105,119000,1771144667157,447642,null,70300.1,0.10672248,2237.99388517,70300.0,0.14584708,70300.0,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144671903,20000,1771144671903,20000,1771144671956,551,null,70300.1,0.09242248,2237.99504167,70300.0,2.6289118,70300.0,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144675050,874000,1771144675050,874000,1771144675101,819891,null,70300.1,0.10655179,2237.99521236,70300.0,0.21101306,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144675355,331000,1771144675355,331000,1771144675408,456891,null,70300.1,0.10655179,2238.01450711,70300.0,0.12681831,70300.0,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144683722,637000,1771144683722,637000,1771144683798,578125,null,70300.1,3.22388669,2238.01455361,70296.1,5.1e-05,70299.6,70298.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144683831,103000,1771144683831,103000,1771144683912,387956,null,70286.0,0.11993139,2238.02053626,70280.0,0.002874,70285.9,70283.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144696272,768000,1771144696272,768000,1771144696326,946439,null,70280.1,0.00242288,2238.01018807,70280.0,5.70430496,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144699427,911000,1771144699427,911000,1771144699480,655272,null,70280.1,0.01672288,2238.01047944,70280.0,0.12740064,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144704032,383000,1771144704032,383000,1771144704084,777082,null,70280.1,0.10287149,2238.00580552,70280.0,0.00113151,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144706802,110000,1771144706802,110000,1771144706856,428967,null,70280.1,0.02507852,2238.01027439,70280.0,0.00757009,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144712483,375000,1771144712483,375000,1771144712543,605389,null,70280.1,2.29389603,2238.00840929,70280.0,0.00142288,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144717787,615000,1771144717787,615000,1771144717839,582410,null,70280.1,4.84073683,2238.00907871,70280.0,0.00142288,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144719490,13000,1771144719490,13000,1771144719558,284325,null,70280.1,8.44571836,2238.01055259,70274.9,5.1e-05,70278.4,70277.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144722738,954000,1771144722738,954000,1771144722793,724041,null,70260.1,2.28735483,2238.01073613,70260.0,0.00411475,70260.0,70260.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144725304,465000,1771144725304,465000,1771144725360,573826,null,70260.1,0.48871661,2237.99683303,70260.0,0.00411475,70260.1,70260.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144726140,766000,1771144726140,766000,1771144726209,608004,null,70260.1,4.87802295,2238.00094778,70257.2,5.1e-05,70260.0,70258.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144726319,429000,1771144726319,429000,1771144726380,430054,null,70240.3,2.54124241,2238.00524747,70234.2,0.08,70240.0,70237.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144726411,794000,1771144726411,794000,1771144726506,505323,null,70234.3,2.49596799,2238.08667128,70222.5,5.1e-05,70234.2,70228.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144733384,590000,1771144733384,590000,1771144733460,575110,null,70221.8,5.1e-05,2238.09450585,70220.0,0.0692001,70220.1,70220.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144741106,103000,1771144741106,103000,1771144741173,792340,null,70221.8,0.06732408,2238.12357469,70218.3,5.1e-05,70220.0,70220.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144760835,801000,1771144760835,801000,1771144760888,471910,null,70218.2,5.1e-05,2237.87717566,70214.9,4.99095679,70215.0,70216.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144763626,467000,1771144763626,467000,1771144763679,662258,null,70230.9,0.00242388,2238.00250228,70230.8,1.31735859,70230.8,70230.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144770262,797000,1771144770262,797000,1771144770321,562774,null,70230.9,2.89580092,2238.00392616,70228.9,5.1e-05,70230.8,70229.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144775539,537000,1771144775539,537000,1771144775592,623386,null,70230.7,0.00106889,2238.0120142,70221.9,6.38458571,70230.7,70226.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144786864,543000,1771144786864,543000,1771144786925,34398,null,70230.8,0.31288817,2237.84922197,70230.7,0.77546998,70230.7,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144792840,28000,1771144792840,28000,1771144792894,270000,null,70230.8,0.49544952,2237.84948851,70230.7,0.09572388,70230.8,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144795121,425000,1771144795121,425000,1771144795172,532987,null,70230.8,0.50229977,2237.84854583,70230.7,0.09572388,70230.8,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144797650,950000,1771144797650,950000,1771144797708,503013,null,70230.8,0.3826665,2237.85025279,70230.7,0.09572388,70230.8,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144802219,91000,1771144802219,91000,1771144802279,265542,null,70230.8,0.30352774,2237.91109727,70230.7,0.06950911,70230.7,70230.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144809153,344000,1771144809153,344000,1771144809218,417370,null,70235.9,5.1e-05,2237.9326884,70230.7,6.88650015,70232.4,70233.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144810492,626000,1771144810492,626000,1771144810567,664322,null,70240.0,0.00415741,2237.93283069,70239.9,9.09435986,70240.0,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144810494,932000,1771144810494,932000,1771144810565,521790,null,70240.0,0.00401512,2237.93297298,70239.9,9.09435986,70240.0,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144810654,447000,1771144810654,447000,1771144810718,933091,null,70243.0,5.1e-05,2237.9369881,70239.9,9.09435986,70240.0,70241.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144811188,21000,1771144811188,21000,1771144811240,268575,null,70260.0,0.00415613,2237.93713043,70259.9,7.21401891,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144819007,899000,1771144819007,899000,1771144819077,424048,null,70260.0,0.00515613,2237.93466812,70259.9,11.42494873,70259.9,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144828567,524000,1771144828567,524000,1771144828618,316822,null,70264.2,5.1e-05,2237.93833943,70259.9,9.7348714,70260.6,70262.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144848559,592000,1771144848559,592000,1771144848611,438276,null,70275.6,0.00242297,2237.94551232,70275.5,5.12578789,70275.5,70275.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144859031,428000,1771144859031,428000,1771144859084,98849,null,70275.6,2.27119076,2237.94157055,70275.5,0.14268705,70275.6,70275.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144862210,830000,1771144862210,830000,1771144862277,773590,null,70275.6,0.01219537,2237.94296027,70275.5,0.15128535,70275.6,70275.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144866949,612000,1771144866949,612000,1771144867016,957443,null,70275.6,0.00231637,2237.94719995,70275.5,3.81722333,70275.5,70275.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144869934,519000,1771144869934,519000,1771144869991,311342,null,70278.3,5.1e-05,2237.94931362,70275.5,8.49290279,70275.6,70276.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144871874,632000,1771144871874,632000,1771144871927,667930,null,70280.0,0.00429688,2237.95003751,70279.9,7.87035344,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144877731,429000,1771144877731,429000,1771144877784,648521,null,70281.8,5.1e-05,2237.95510109,70279.9,8.03139528,70280.0,70280.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144905739,574000,1771144905739,574000,1771144905793,118119,null,70298.9,5.13149258,2237.81776139,70298.8,0.04556987,70298.9,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144916800,406000,1771144916800,406000,1771144916856,80885,null,70298.9,0.08080883,2237.81909044,70298.8,2.50467584,70298.9,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144920035,7000,1771144920035,7000,1771144920178,463343,null,70298.9,0.35866401,2237.81913094,70298.8,0.05986987,70298.9,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144930696,613000,1771144930696,613000,1771144930759,207371,null,70303.0,5.1e-05,2237.89322451,70298.8,2.86945532,70300.0,70300.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144937250,550000,1771144937250,550000,1771144937323,144198,null,70319.8,2.50805641,2237.88955374,70317.2,5.1e-05,70319.7,70318.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144938905,141000,1771144938905,141000,1771144938966,742120,null,70305.7,5.23878608,2237.89454983,70303.1,5.1e-05,70305.6,70304.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144951264,533000,1771144951264,533000,1771144951318,750785,null,70298.9,0.09233978,2237.89391979,70298.8,2.25281395,70298.9,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144975767,813000,1771144975767,813000,1771144975820,448578,null,70298.9,0.00201025,2237.89292486,70298.8,4.84659778,70298.9,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144990242,781000,1771144990242,781000,1771144990296,559270,null,70298.9,0.35825151,2237.89173942,70298.8,0.13984848,70298.8,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144992093,561000,1771144992093,561000,1771144992154,790504,null,70298.9,0.35825151,2237.91005877,70298.8,0.12152913,70298.8,70298.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144996821,415000,1771144996821,415000,1771144996877,122761,null,70298.9,2.9159503,2237.9367149,70296.1,5.1e-05,70298.8,70297.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771144997536,147000,1771144997536,147000,1771144997605,394905,null,70285.6,5.0331889,2237.93813767,70281.9,5.1e-05,70285.5,70283.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145007330,540000,1771145007330,540000,1771145007382,273933,null,70277.5,7.2082625,2237.93841953,70277.4,0.00142294,70277.5,70277.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145007645,377000,1771145007645,377000,1771145007716,580713,null,70277.5,7.23666815,2237.93984247,70274.9,5.1e-05,70277.4,70276.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145009136,569000,1771145009136,569000,1771145009190,948925,null,70260.1,5.07499046,2237.94471007,70257.2,5.1e-05,70259.9,70258.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145023730,221000,1771145023730,221000,1771145023789,95255,null,70272.1,1.8650261,2248.75838562,70249.3,0.71468544,70272.1,70260.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145034182,585000,1771145034182,585000,1771145034233,177333,null,70255.3,4.36857147,2248.74816455,70255.2,0.00139807,70255.2,70255.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145043355,200000,1771145043355,200000,1771145043410,366213,null,70255.3,2.52088928,2248.74445213,70255.2,0.00139807,70255.3,70255.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052287,347000,1771145052287,347000,1771145052342,899907,null,70257.6,0.01610304,2248.80175746,70255.2,4.67152497,70257.6,70256.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052287,600000,1771145052287,600000,1771145052340,272715,null,70264.2,5.1e-05,2248.8179115,70255.2,4.67152497,70260.6,70259.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052295,509000,1771145052295,509000,1771145052360,863911,null,70267.7,2e-06,2248.8180115,70260.5,0.09024133,70267.7,70264.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052311,587000,1771145052311,587000,1771145052371,358507,null,70270.0,9.107e-05,2248.8291115,70264.1,0.09023666,70270.0,70267.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052320,879000,1771145052320,879000,1771145052383,718905,null,70275.1,0.01896663,2248.82920257,70260.5,0.09024133,70270.0,70267.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052336,433000,1771145052336,433000,1771145052424,745250,null,70280.0,0.002874,2248.94766706,70267.5,0.0649,70275.2,70273.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145052487,151000,1771145052487,151000,1771145052547,150033,null,70291.3,0.00177831,2248.95054106,70279.9,4.35729975,70280.0,70285.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145061107,352000,1771145061107,352000,1771145061160,507612,null,70300.0,0.01959568,2248.9481643,70299.9,2.4549521,70299.9,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145065857,733000,1771145065857,733000,1771145065909,725211,null,70303.0,5.1e-05,2248.95345998,70299.9,0.45777741,70300.0,70301.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145074336,464000,1771145074336,464000,1771145074387,393581,null,70306.0,0.00242236,2248.95351759,70305.9,2.37867344,70305.9,70305.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145078753,402000,1771145078753,402000,1771145078808,408348,null,70310.6,0.03297155,2248.97105247,70305.9,0.82557077,70310.6,70308.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145090521,511000,1771145090521,511000,1771145090579,205380,null,70306.0,2.32849076,2248.9917898,70305.9,0.01569704,70306.0,70305.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145091311,777000,1771145091311,777000,1771145091364,658139,null,70306.0,0.29959085,2248.99186096,70305.9,0.01569704,70306.0,70305.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145093647,104000,1771145093647,104000,1771145093701,103916,null,70306.0,2.43659187,2249.01289824,70305.9,0.01569704,70306.0,70305.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145094863,236000,1771145094863,236000,1771145094917,159458,null,70306.0,2.43801423,2249.28851031,70301.7,1.88502037,70301.7,70303.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145097654,349000,1771145097654,349000,1771145097706,10196,null,70303.7,4.86531721,2249.28886413,70303.6,0.01572241,70303.7,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145100023,849000,1771145100023,849000,1771145100137,795409,null,70303.7,0.42858489,2249.28900392,70303.6,0.01572241,70303.7,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145101333,385000,1771145101333,385000,1771145101829,87045,null,70303.7,2.93585889,2249.29008294,70303.6,0.05614413,70303.7,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145101554,730000,1771145101554,730000,1771145101971,513309,null,70303.7,2.98630797,2249.30007222,70303.6,0.05614413,70303.7,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145101622,755000,1771145101622,755000,1771145101983,384140,null,70303.7,2.98665113,2249.30115147,70303.6,0.05614413,70303.7,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145102019,134000,1771145102019,134000,1771145102070,156337,null,70303.7,5.14131363,2249.30150918,70303.6,0.05578642,70303.6,70303.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145103656,151000,1771145103656,151000,1771145103720,463860,null,70303.7,5.33961477,2249.3572956,70303.1,5.1e-05,70303.6,70303.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145104831,50000,1771145104831,50000,1771145104893,627297,null,70300.1,6.34152702,2249.37380099,70296.1,5.1e-05,70299.6,70298.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145109728,578000,1771145109728,578000,1771145109780,380016,null,70289.6,5.58362475,2249.30330249,70289.0,3.246e-05,70289.0,70289.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145112284,216000,1771145112284,216000,1771145112339,963811,null,70281.6,5.75093291,2249.30402453,70281.5,0.00070081,70281.5,70281.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145112292,886000,1771145112292,886000,1771145112362,718364,null,70281.6,5.78070055,2249.30472534,70280.0,0.002874,70281.5,70280.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145124927,931000,1771145124927,931000,1771145124980,164177,null,70280.1,0.00463943,2249.37672967,70280.0,3.01733793,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145125313,731000,1771145125313,731000,1771145125367,903933,null,70296.7,0.01804628,2249.43172967,70280.0,3.08559687,70296.7,70288.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145129656,519000,1771145129656,519000,1771145129710,568272,null,70287.1,4.8133243,2249.43308145,70287.0,0.00142274,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145136880,413000,1771145136880,413000,1771145136933,818187,null,70287.1,2.32827481,2249.43698244,70287.0,0.00142274,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145136931,646000,1771145136931,646000,1771145136986,998872,null,70287.1,2.32827481,2249.43700078,70287.0,0.0014044,70287.0,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145138906,173000,1771145138906,173000,1771145138961,747173,null,70287.1,2.32736386,2249.44032941,70287.0,0.0014044,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145146699,433000,1771145146699,433000,1771145146753,434393,null,70287.1,0.0021551,2249.41429144,70287.0,8.39265396,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145156496,285000,1771145156496,285000,1771145156551,985484,null,70287.1,0.01368578,2249.06834866,70287.0,0.19699703,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145166055,103000,1771145166055,103000,1771145166109,182957,null,70287.1,0.01377925,2249.06801256,70287.0,0.36855357,70287.1,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145168731,210000,1771145168731,210000,1771145168784,198325,null,70287.1,0.00142274,2249.06905234,70287.0,0.36751379,70287.0,70287.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145172115,430000,1771145172115,430000,1771145172167,952358,null,70318.5,0.00838109,2249.16972865,70287.0,9.37054587,70318.5,70302.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145172776,591000,1771145172776,591000,1771145172843,837688,null,70313.7,0.0014222,2249.16975599,70313.6,2.24207423,70313.6,70313.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145177676,47000,1771145177676,47000,1771145177748,636613,null,70317.1,5.1e-05,2249.17217819,70313.6,5.20703136,70313.7,70315.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145180032,298000,1771145180032,298000,1771145180108,203254,null,70320.7,5.1e-05,2248.93430627,70319.9,9.69431847,70320.0,70320.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145184531,534000,1771145184531,534000,1771145184585,401438,null,70338.9,0.0026786,2248.93441599,70338.8,6.76448361,70338.9,70338.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145186046,15000,1771145186046,15000,1771145186112,814823,null,70340.0,0.002729,2248.93576495,70338.8,6.56018561,70338.9,70339.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145186055,469000,1771145186055,469000,1771145186126,49917,null,70345.4,5.1e-05,2248.93854495,70339.9,0.30877376,70341.9,70342.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145195429,679000,1771145195429,679000,1771145195483,295593,null,70352.6,0.11180143,2249.18561306,70352.5,0.0143,70352.6,70352.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145199132,568000,1771145199132,568000,1771145199190,849761,null,70352.6,0.14033142,2249.19272012,70352.5,0.46769296,70352.6,70352.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145201144,106000,1771145201144,106000,1771145201210,136774,null,70355.5,0.14881097,2249.19274248,70355.4,0.7267934,70355.5,70355.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145201520,292000,1771145201520,292000,1771145201578,544487,null,70355.5,3.17434179,2249.19307838,70352.6,5.1e-05,70355.4,70354.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145211963,824000,1771145211963,824000,1771145212017,661555,null,70343.1,0.00193344,2249.19338861,70343.0,1.37057018,70343.1,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145222281,685000,1771145222281,685000,1771145222343,675028,null,70343.1,4.87605297,2249.19247726,70343.0,0.00138794,70343.0,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145233159,990000,1771145233159,990000,1771145233210,980087,null,70343.1,0.21554471,2249.16137056,70343.0,0.01568794,70343.1,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145241001,16000,1771145241001,16000,1771145241051,918552,null,70343.1,0.09142161,2249.16139199,70343.0,1.19743237,70343.0,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145241175,190000,1771145241175,190000,1771145241226,821263,null,70343.1,0.09142161,2249.67014473,70343.0,0.68867963,70343.0,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145241190,282000,1771145241190,282000,1771145241244,310545,null,70343.1,0.08909475,2249.67247159,70343.0,0.78983404,70343.1,70343.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145272267,791000,1771145272267,791000,1771145272318,871145,null,70345.4,5.1e-05,2248.71973291,70343.0,6.42700844,70343.1,70344.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145285314,115000,1771145285314,115000,1771145285367,138366,null,70360.0,0.00515027,2247.90954367,70359.9,7.51329295,70359.9,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145301618,396000,1771145301618,396000,1771145301678,905080,null,70360.0,0.00491797,2245.85234599,70359.9,7.73596773,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145327543,988000,1771145327543,988000,1771145327595,932588,null,70360.0,0.00456617,2243.80960985,70359.9,9.0850499,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145330033,590000,1771145330033,590000,1771145330084,526255,null,70360.0,0.00411587,2243.80681481,70359.9,4.36708875,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145331644,789000,1771145331644,789000,1771145331697,463507,null,70360.0,0.00289863,2243.80803205,70359.9,6.7900285,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145340032,462000,1771145340032,462000,1771145340111,998776,null,70360.0,0.00237248,2243.7162249,70359.9,7.19515738,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145343838,665000,1771145343838,665000,1771145343912,645626,null,70363.1,5.1e-05,2243.71724899,70359.9,12.1858576,70360.0,70361.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145345519,351000,1771145345519,351000,1771145345575,936508,null,70380.0,0.00514886,2243.62156006,70379.9,11.01056688,70379.9,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145345774,378000,1771145345774,378000,1771145345826,853235,null,70380.0,0.00393162,2243.6227773,70379.9,11.01056688,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145349570,849000,1771145349570,849000,1771145349642,969216,null,70380.7,5.1e-05,2242.89024084,70379.9,16.27212944,70380.0,70380.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145363809,289000,1771145363809,289000,1771145363865,260271,null,70400.0,4.92903945,2242.81009175,70399.9,0.01572046,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145365001,919000,1771145365001,919000,1771145365055,272785,null,70400.0,5.04409684,2242.81081577,70399.9,0.01499644,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145365179,579000,1771145365179,579000,1771145365235,392832,null,70400.0,5.04201934,2242.81289327,70399.9,0.01499644,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145371136,390000,1771145371136,390000,1771145371187,871348,null,70400.0,6.0130074,2242.81335555,70399.9,0.00069644,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145372077,407000,1771145372077,407000,1771145372130,399286,null,70400.0,6.01407975,2242.8133832,70399.9,0.01499644,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145373177,522000,1771145373177,522000,1771145373230,943239,null,70400.0,3.59894102,2242.81347728,70399.9,0.01499644,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145375580,810000,1771145375580,810000,1771145375631,619329,null,70400.0,6.01355331,2242.81390342,70399.9,0.01499644,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145375830,228000,1771145375830,228000,1771145375914,863427,null,70400.0,6.01355331,2242.81835645,70399.9,0.01054341,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145381135,612000,1771145381135,612000,1771145381192,115257,null,70400.0,6.21695318,2242.81855867,70399.9,0.00142046,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145395898,969000,1771145395898,969000,1771145395970,236988,null,70400.0,2.696422,2242.66854856,70399.9,0.00112856,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145400669,299000,1771145400669,299000,1771145400738,924141,null,70400.0,5.11146194,2242.66972223,70398.5,5.89e-06,70398.5,70399.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145400722,823000,1771145400722,823000,1771145400776,220738,null,70393.0,2.42757519,2242.67111407,70392.9,0.20266016,70392.9,70392.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145403985,196000,1771145403985,196000,1771145404046,655781,null,70393.0,5.20129111,2242.73971229,70391.4,5.1e-05,70392.9,70392.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145404112,41000,1771145404112,41000,1771145404178,512948,null,70385.2,5.18654897,2242.74852334,70380.8,5.1e-05,70384.4,70383.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145404230,944000,1771145404230,944000,1771145404300,692671,null,70380.1,0.44083486,2242.75125134,70360.1,1.4277073,70380.0,70370.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145411495,72000,1771145411495,72000,1771145411549,753655,null,70360.4,3.12041806,2242.768226,70356.1,5.1e-05,70359.6,70358.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145417266,622000,1771145417266,622000,1771145417323,862197,null,70346.3,6.87851158,2242.78258401,70345.5,5.1e-05,70346.2,70345.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145431278,813000,1771145431278,813000,1771145431341,359007,null,70340.1,0.34798123,2242.76565865,70340.0,0.08415067,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145434235,139000,1771145434235,139000,1771145434288,214702,null,70340.1,4.68178134,2242.7648071,70340.0,0.08415067,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145439050,531000,1771145439050,531000,1771145439103,777670,null,70340.1,0.27315028,2242.76508356,70340.0,0.08387421,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145439457,96000,1771145439457,96000,1771145439507,546385,null,70340.1,0.02006891,2242.7652227,70340.0,0.2485113,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145442806,326000,1771145442806,326000,1771145442859,541762,null,70340.1,6.8964763,2242.70814709,70340.0,0.00387421,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145447851,454000,1771145447851,454000,1771145447917,355000,null,70340.1,0.36350701,2242.68965276,70340.0,0.00387421,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145450697,661000,1771145450697,661000,1771145450752,377208,null,70340.1,0.11043418,2242.68825667,70340.0,0.1036113,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145453017,913000,1771145453017,913000,1771145453070,460249,null,70340.1,0.1072689,2242.69116891,70340.0,0.11071963,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145457900,913000,1771145457900,913000,1771145457966,70092,null,70340.1,0.00243156,2242.63287653,70340.0,2.82222435,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145474418,484000,1771145474418,484000,1771145474473,147177,null,70340.1,2.90572557,2241.32881583,70340.0,0.00387421,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145477433,290000,1771145477433,290000,1771145477493,875932,null,70340.1,0.33091513,2241.32883885,70340.0,0.00385119,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145482433,725000,1771145482433,725000,1771145482492,106712,null,70340.1,0.07830882,2241.24634286,70340.0,0.60358828,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145536395,304000,1771145536395,304000,1771145536448,58306,null,70340.1,0.0054819,2241.18484282,70340.0,0.23764802,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145546724,955000,1771145546724,955000,1771145546786,288608,null,70341.9,5.1e-05,2241.18926449,70340.0,5.95407344,70340.1,70340.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145577213,165000,1771145577213,165000,1771145577265,541641,null,70374.8,0.03084023,2241.31599292,70374.7,10.26795904,70374.7,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145579147,820000,1771145579147,820000,1771145579200,39739,null,70374.8,0.02561477,2241.32121838,70374.7,10.60466709,70374.8,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145580525,642000,1771145580525,642000,1771145580582,503798,null,70377.2,5.1e-05,2241.34825412,70374.7,10.60466709,70374.8,70375.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145580543,126000,1771145580543,126000,1771145580612,608809,null,70384.3,5.1e-05,2241.35103312,70379.9,9.01396102,70380.7,70382.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145583774,567000,1771145583774,567000,1771145583826,512509,null,70400.0,0.01739873,2241.36068475,70399.9,4.08313667,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145602856,426000,1771145602856,426000,1771145602907,475273,null,70400.0,0.01423505,2241.36013651,70399.9,7.34784053,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145606416,1000,1771145606416,1000,1771145606468,316149,null,70400.0,0.01423505,2241.3601162,70399.9,4.93342778,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145615348,471000,1771145615348,471000,1771145615406,108788,null,70400.0,0.01353185,2241.35579578,70399.9,8.1507028,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145623786,829000,1771145623786,829000,1771145623837,580140,null,70400.0,0.01325536,2241.35054655,70399.9,5.34045822,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145634590,692000,1771145634590,692000,1771145634641,511158,null,70400.0,0.01321389,2241.34954138,70399.9,5.37074163,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145654362,249000,1771145654362,249000,1771145654442,415289,null,70400.0,0.01304968,2241.3460959,70399.9,2.95633166,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145661850,749000,1771145661850,749000,1771145661905,921351,null,70400.0,0.00952673,2241.11795682,70399.9,2.90192719,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145665615,885000,1771145665615,885000,1771145665674,313603,null,70400.0,0.00944726,2241.11803629,70399.9,5.31639659,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145689717,852000,1771145689717,852000,1771145689788,118081,null,70400.0,0.63256837,2240.09194778,70399.9,0.020921,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145716555,925000,1771145716555,925000,1771145716608,397888,null,70400.0,2.3624255,2240.08656554,70399.9,0.05481638,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145723208,116000,1771145723208,116000,1771145723260,350933,null,70400.0,4.99178324,2240.0430715,70399.9,0.05477679,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145730128,200000,1771145730128,200000,1771145730182,38401,null,70400.0,4.68913623,2240.04277684,70399.9,0.05474091,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145738961,50000,1771145738961,50000,1771145739014,400146,null,70400.0,8.23572706,2240.04287781,70399.9,0.05474091,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145745513,816000,1771145745513,816000,1771145745565,404313,null,70400.0,0.02402349,2240.04473814,70399.9,1.95554611,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145771220,942000,1771145771220,942000,1771145771278,711045,null,70400.0,4.35601787,2240.04458397,70399.9,0.25833704,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145785388,288000,1771145785388,288000,1771145785442,710181,null,70400.0,1.59666907,2240.44832912,70399.9,2.95675962,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145798231,321000,1771145798231,321000,1771145798284,796871,null,70400.0,1.61107891,2240.45002336,70399.9,3.30600738,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145802354,121000,1771145802354,121000,1771145802410,496487,null,70400.0,1.59670141,2240.43739175,70399.9,8.18438925,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145827444,925000,1771145827444,925000,1771145827498,32237,null,70400.0,1.61802187,2240.35969333,70399.9,2.67407396,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145843938,326000,1771145843938,326000,1771145843997,846949,null,70400.0,1.5860593,2240.36995027,70399.9,9.70612829,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145844186,560000,1771145844186,560000,1771145844237,636356,null,70400.0,1.58536129,2240.37064828,70399.9,10.42319356,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145850405,839000,1771145850405,839000,1771145850462,703197,null,70400.0,1.58518809,2240.36928978,70399.9,12.72271873,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145850836,932000,1771145850836,932000,1771145850887,420538,null,70400.0,1.58501841,2240.36945946,70399.9,12.72271873,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145850912,438000,1771145850912,438000,1771145850968,482395,null,70400.0,1.22701884,2240.72745903,70399.9,12.72271873,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145850940,638000,1771145850940,638000,1771145850998,992204,null,70400.0,0.86402476,2241.09045311,70399.9,12.72271873,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145851267,735000,1771145851267,735000,1771145851332,963606,null,70400.0,0.86385652,2241.09062135,70399.9,12.72982101,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145852562,767000,1771145852562,767000,1771145852616,712357,null,70400.0,0.86368336,2241.07693837,70399.9,7.83536335,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145852569,636000,1771145852569,636000,1771145852622,314495,null,70400.0,0.8635102,2241.07711153,70399.9,7.83536335,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145860300,613000,1771145860300,613000,1771145860353,847450,null,70400.0,0.85709377,2241.0974422,70399.9,2.73236094,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145864271,470000,1771145864271,470000,1771145864323,348515,null,70400.0,0.85681776,2241.09771821,70399.9,2.73236094,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145866904,239000,1771145866904,239000,1771145866958,5700,null,70400.0,0.8558136,2241.0057623,70399.9,2.84590792,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145890427,427000,1771145890427,427000,1771145890479,999011,null,70400.0,5.92285258,2241.00564715,70399.9,0.05824536,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145894105,787000,1771145894105,787000,1771145894161,998533,null,70400.0,0.89254049,2241.00571924,70399.9,0.1904173,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145908012,34000,1771145908012,34000,1771145908068,267929,null,70400.0,0.84392698,2241.00585748,70399.9,2.51611104,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145915248,475000,1771145915248,475000,1771145915301,25554,null,70400.0,0.85101344,2241.0058586,70399.9,2.402537,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145915481,317000,1771145915481,317000,1771145915534,441143,null,70400.0,0.84358395,2241.00618582,70399.9,2.402537,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145928052,655000,1771145928052,655000,1771145928105,796011,null,70400.0,0.84183148,2240.47222941,70399.9,7.36008225,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145937171,200000,1771145937171,200000,1771145937248,53560,null,70400.0,0.83917374,2240.46716749,70399.9,7.23811846,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145953338,723000,1771145953338,723000,1771145953391,146698,null,70400.0,0.8385071,2240.46782017,70399.9,2.7453794,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145964569,19000,1771145964569,19000,1771145964627,101288,null,70400.0,0.8385071,2240.46625716,70399.9,2.81035015,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145967196,512000,1771145967196,512000,1771145967266,641354,null,70400.0,0.82168148,2240.48306075,70399.9,2.81035015,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145969130,763000,1771145969130,763000,1771145969184,849517,null,70400.0,0.82156629,2240.48317594,70399.9,2.81035015,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145970969,314000,1771145970969,314000,1771145971029,518968,null,70400.0,0.82106519,2240.48367704,70399.9,5.23899037,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771145992451,904000,1771145992451,904000,1771145992504,207535,null,70400.0,0.82035496,2240.33626522,70399.9,5.49010331,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146000051,831000,1771146000051,831000,1771146000137,562034,null,70400.0,0.82007507,2240.33654511,70399.9,5.40468954,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146000054,719000,1771146000054,719000,1771146000179,552981,null,70400.0,0.81986411,2240.33675607,70399.9,5.40468954,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146000848,747000,1771146000848,747000,1771146001850,496568,null,70400.0,0.81928796,2240.33683654,70399.9,5.39770318,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146001037,503000,1771146001037,503000,1771146001868,678906,null,70400.0,0.81577233,2240.34035217,70399.9,7.49737101,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146001210,772000,1771146001210,772000,1771146001899,592758,null,70400.0,0.81577233,2240.34079217,70399.9,7.49693101,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146002035,796000,1771146002035,796000,1771146002127,576829,null,70400.0,0.81575834,2240.34080616,70399.9,7.51288677,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146003034,721000,1771146003034,721000,1771146003087,898283,null,70400.0,0.81541019,2240.34114018,70399.9,7.51288677,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146003036,317000,1771146003036,317000,1771146003091,610841,null,70400.0,0.81532581,2240.34122456,70399.9,7.51288677,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146005730,603000,1771146005730,603000,1771146005785,742839,null,70400.0,0.81495886,2240.34115474,70399.9,7.66487942,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146015438,935000,1771146015438,935000,1771146015490,913267,null,70400.0,0.8135594,2240.33297599,70399.9,7.78238729,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146022086,613000,1771146022086,613000,1771146022146,111655,null,70400.0,0.2130933,2240.86076599,70399.9,10.77944272,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146025698,55000,1771146025698,55000,1771146025771,397383,null,70400.0,0.21253626,2240.86084589,70399.9,8.66152196,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146026354,14000,1771146026354,14000,1771146026407,243459,null,70400.0,0.21206376,2240.86131839,70399.9,12.24728983,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146033040,484000,1771146033040,484000,1771146033118,244873,null,70400.0,0.21183985,2240.86053074,70399.9,4.29880264,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146036033,809000,1771146036033,809000,1771146036086,297977,null,70400.0,0.21178388,2240.85630485,70399.9,7.76110561,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146036043,756000,1771146036043,756000,1771146036095,729673,null,70400.0,0.21176285,2240.85632588,70399.9,7.76110561,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146036464,599000,1771146036464,599000,1771146036537,870833,null,70400.0,0.20752269,2240.86056604,70399.9,7.76110561,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146038323,729000,1771146038323,729000,1771146038376,174983,null,70400.0,0.20681596,2240.86119501,70399.9,5.28173932,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146040320,201000,1771146040320,201000,1771146040373,211557,null,70400.0,0.47267118,2240.86133565,70399.9,0.66031502,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146041032,418000,1771146041032,418000,1771146041085,383269,null,70400.0,0.54751928,2240.86133358,70399.9,0.66031502,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146044038,75000,1771146044038,75000,1771146044090,298649,null,70400.0,0.4725102,2240.86121329,70399.9,0.27318702,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146049268,187000,1771146049268,187000,1771146049321,306255,null,70400.0,0.46901154,2240.86469071,70399.9,0.61849664,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146051049,89000,1771146051049,89000,1771146051100,175305,null,70400.0,2.96348918,2240.8646838,70399.9,0.12448364,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146052018,444000,1771146052018,444000,1771146052089,967381,null,70400.0,6.24621776,2240.86540791,70399.9,0.12375953,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146052018,754000,1771146052018,754000,1771146052087,383882,null,70400.0,6.24621776,2240.86613202,70399.9,0.12303542,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146052419,628000,1771146052419,628000,1771146052472,280508,null,70400.0,6.27460329,2240.86616649,70399.9,0.12303542,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146060813,911000,1771146060813,911000,1771146060872,416628,null,70400.0,7.32863481,2240.86263023,70399.9,0.03822014,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146060836,684000,1771146060836,684000,1771146060896,972777,null,70400.0,8.18124601,2240.87212473,70399.9,0.02872564,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146060859,874000,1771146060859,874000,1771146060927,214191,null,70400.0,8.19074601,2240.90085037,70398.5,5.1e-05,70399.9,70399.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146060866,512000,1771146060866,512000,1771146060929,203654,null,70400.0,7.85519225,2240.90232183,70395.0,5.1e-05,70398.5,70397.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146061481,691000,1771146061481,691000,1771146061539,118660,null,70385.9,7.31305189,2240.8902355,70385.8,0.00303913,70385.9,70385.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146063293,76000,1771146063293,76000,1771146063355,830153,null,70385.9,10.59894737,2240.88622669,70384.4,5.1e-05,70385.8,70385.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146067509,682000,1771146067509,682000,1771146067564,563907,null,70365.4,0.10085941,2240.8860785,70365.3,1.01957819,70365.3,70365.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146071730,780000,1771146071730,780000,1771146071781,933315,null,70361.8,0.001,2240.88613123,70361.7,2.48560689,70361.7,70361.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146093775,266000,1771146093775,266000,1771146093886,263209,null,70363.1,5.1e-05,2240.50944796,70361.7,5.08528974,70361.8,70362.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146094017,18000,1771146094017,18000,1771146094086,414206,null,70373.7,0.00134286,2240.50952613,70373.6,2.62708228,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146097134,386000,1771146097134,386000,1771146097200,477780,null,70373.7,2.3385035,2240.50499205,70373.6,0.93875599,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146106408,288000,1771146106408,288000,1771146106461,252177,null,70373.7,8.28752393,2240.47472699,70367.7,0.07991923,70367.7,70370.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146107149,664000,1771146107149,664000,1771146107202,570714,null,70367.8,5.60815809,2240.44614797,70367.7,0.00142111,70367.8,70367.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146124269,869000,1771146124269,869000,1771146124329,694377,null,70367.8,0.25861324,2240.44649258,70367.7,0.20547111,70367.8,70367.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146129699,757000,1771146129699,757000,1771146129753,678288,null,70367.8,0.00169991,2240.44507657,70367.7,7.34849238,70367.8,70367.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146133237,709000,1771146133237,709000,1771146133293,718718,null,70373.7,5.1e-05,2240.44682748,70367.7,10.52829081,70370.1,70370.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146137627,87000,1771146137627,87000,1771146137684,751441,null,70380.7,5.1e-05,2240.45107996,70379.9,16.57046518,70380.0,70380.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146137697,711000,1771146137697,711000,1771146137757,414554,null,70384.3,5.1e-05,2240.45270076,70382.8,8.78677627,70382.9,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146139563,987000,1771146139563,987000,1771146139618,862728,null,70400.0,0.20127801,2240.45284287,70399.9,13.89797625,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146139992,335000,1771146139992,335000,1771146140055,282355,null,70400.0,0.13854201,2240.51557887,70399.9,13.89797625,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146140084,380000,1771146140084,380000,1771146140143,271401,null,70400.0,0.06795303,2240.58616785,70399.9,14.79776483,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146140084,558000,1771146140084,558000,1771146140143,755290,null,70400.0,0.02174675,2240.63237413,70399.9,14.79776483,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146140085,95000,1771146140085,95000,1771146140148,609388,null,70408.2,0.01490896,2240.65412088,70399.9,14.79776483,70400.0,70404.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146140448,130000,1771146140448,130000,1771146140512,458975,null,70420.0,0.012726,2240.67045013,70408.1,12.09642048,70408.2,70414.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146141111,72000,1771146141111,72000,1771146141170,13122,null,70420.0,0.012726,2240.68882857,70419.9,10.55602882,70419.9,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146145104,251000,1771146145104,251000,1771146145153,994026,null,70420.0,0.01413442,2240.67486179,70419.9,6.66075837,70420.0,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146172267,253000,1771146172267,253000,1771146172321,208400,null,70420.0,0.01413442,2240.24519728,70419.9,7.23675675,70419.9,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146187936,96000,1771146187936,96000,1771146187986,673956,null,70420.0,0.01413442,2240.24001232,70419.9,7.10802291,70419.9,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146199261,198000,1771146199261,198000,1771146199316,593866,null,70423.1,5.1e-05,2240.25289773,70419.9,10.43851919,70420.0,70421.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146215396,82000,1771146215396,82000,1771146215460,185152,null,70440.0,0.00511923,2240.25066364,70439.9,9.34939667,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146225946,384000,1771146225946,384000,1771146225998,129846,null,70440.0,0.00511923,2240.00378916,70439.9,12.55579702,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146227005,740000,1771146227005,740000,1771146227068,587519,null,70440.0,0.00504825,2239.98050529,70439.9,12.58420702,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146228500,767000,1771146228500,767000,1771146228550,509764,null,70440.0,0.00504825,2239.98054049,70439.9,12.5842182,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146238995,287000,1771146238995,287000,1771146239049,169457,null,70440.0,0.00502737,2239.9791239,70439.9,12.91898925,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146239579,554000,1771146239579,554000,1771146239632,58580,null,70471.5,1.91042055,2239.99528353,70439.9,12.91898925,70471.5,70455.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146239600,9000,1771146239600,9000,1771146239651,59926,null,70468.6,0.06667383,2240.00727753,70468.5,6e-06,70468.5,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146245794,688000,1771146245794,688000,1771146245846,455203,null,70468.6,0.01129849,2240.00677871,70468.5,3.29756783,70468.6,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146249032,607000,1771146249032,607000,1771146249094,713188,null,70468.6,0.01045437,2239.99105157,70468.5,1.16895718,70468.6,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146249620,969000,1771146249620,969000,1771146249672,232168,null,70468.6,0.01754972,2239.9928757,70468.5,0.10803005,70468.5,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146262975,445000,1771146262975,445000,1771146263028,264228,null,70468.6,0.01038137,2239.99061988,70468.5,3.19575455,70468.6,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146274854,168000,1771146274854,168000,1771146274939,186997,null,70468.6,2.74503392,2239.99840282,70468.5,0.00478044,70468.5,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146288006,846000,1771146288006,846000,1771146288068,893843,null,70468.6,7.2016012,2240.01335563,70468.5,7.86e-06,70468.5,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146288963,400000,1771146288963,400000,1771146289027,998497,null,70468.6,7.20132479,2239.98611744,70468.5,0.00142694,70468.6,70468.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146289900,81000,1771146289900,81000,1771146289958,569603,null,70468.6,8.76562982,2239.98753652,70465.6,5.1e-05,70468.5,70467.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146289930,47000,1771146289930,47000,1771146289991,970525,null,70451.2,0.06481993,2239.98761659,70451.1,0.06686439,70451.2,70451.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146310718,781000,1771146310718,781000,1771146310769,867761,null,70451.2,4.53585371,2239.98966617,70451.1,0.07239889,70451.1,70451.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146313633,978000,1771146313633,978000,1771146313684,504643,null,70451.2,7.06728747,2239.98832637,70451.1,0.07381832,70451.2,70451.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146321753,799000,1771146321753,799000,1771146321807,766511,null,70451.2,7.23206776,2237.37564223,70451.1,0.05951832,70451.2,70451.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146332354,146000,1771146332354,146000,1771146332407,979825,null,70451.2,7.59313117,2237.37947783,70451.1,0.05563272,70451.1,70451.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146332569,814000,1771146332569,814000,1771146332630,58654,null,70451.2,7.67851267,2237.43511055,70448.0,5.1e-05,70451.1,70449.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146335164,272000,1771146335164,272000,1771146335238,278720,null,70440.1,5.74040803,2237.43512559,70440.0,0.00412161,70440.0,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146335662,785000,1771146335662,785000,1771146335715,59378,null,70440.1,5.92621576,2237.43579338,70440.0,0.00412161,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146344535,717000,1771146344535,717000,1771146344588,166272,null,70440.1,11.72092976,2237.42030557,70440.0,0.00412161,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146346766,130000,1771146346766,130000,1771146346832,735927,null,70440.1,12.35592976,2237.42442718,70437.4,5.1e-05,70440.0,70438.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146346820,747000,1771146346820,747000,1771146346897,222855,null,70430.4,0.18605357,2237.42447818,70426.8,5.1e-05,70430.3,70428.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146346881,839000,1771146346881,839000,1771146346960,386923,null,70426.9,0.78970828,2237.43124022,70404.4,0.08,70418.9,70415.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146346916,217000,1771146346916,217000,1771146346993,739894,null,70426.9,1.10485561,2237.43266014,70404.4,0.08,70426.8,70415.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146350690,441000,1771146350690,441000,1771146350742,674481,null,70404.5,2.46000063,2237.43908313,70404.4,0.08,70404.5,70404.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146375710,330000,1771146375710,330000,1771146375760,755059,null,70409.0,5.1e-05,2237.3821421,70404.4,8.36721064,70405.5,70406.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146380189,666000,1771146380189,666000,1771146380241,992648,null,70434.1,0.00133991,2237.38322196,70434.0,8.18503709,70434.1,70434.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146380648,470000,1771146380648,470000,1771146380701,833817,null,70434.1,0.00111376,2237.38343307,70434.0,8.18503709,70434.1,70434.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146398743,6000,1771146398743,6000,1771146398812,775402,null,70434.1,3.76e-06,2237.37778861,70434.0,14.07270836,70434.1,70434.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146398743,775000,1771146398743,775000,1771146398822,288912,null,70437.3,5.1e-05,2237.37779237,70434.0,14.07270836,70434.1,70435.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146398751,553000,1771146398751,553000,1771146398846,563645,null,70440.8,5.1e-05,2237.38050937,70437.2,5.32955481,70440.0,70439.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146398899,406000,1771146398899,406000,1771146398964,188705,null,70478.2,0.00709439,2237.39322537,70459.9,1.84075126,70460.0,70469.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146402733,792000,1771146402733,792000,1771146402785,169739,null,70480.0,0.00299608,2237.39395329,70479.9,6.6785339,70480.0,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146404983,530000,1771146404983,530000,1771146405037,560545,null,70480.0,0.00277118,2237.39417819,70479.9,6.93969834,70480.0,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146413005,929000,1771146413005,929000,1771146413068,237866,null,70483.2,5.1e-05,2237.39836822,70479.9,5.25852795,70480.0,70481.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146422192,298000,1771146422192,298000,1771146422270,112070,null,70497.3,5.1e-05,2237.40004343,70494.0,7.38623028,70494.1,70495.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146422892,3000,1771146422892,3000,1771146422979,549625,null,70500.9,5.1e-05,2237.40428487,70499.9,13.5824456,70500.0,70500.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146432480,434000,1771146432480,434000,1771146432535,142689,null,70514.3,0.01576001,2234.4140216,70514.2,10.7821931,70514.3,70514.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146436974,667000,1771146436974,667000,1771146437045,381805,null,70515.0,5.1e-05,2234.43104463,70514.2,14.88795322,70514.3,70514.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146437055,629000,1771146437055,629000,1771146437122,632255,null,70522.1,5.1e-05,2234.43375863,70519.9,0.94287872,70520.0,70521.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146439073,444000,1771146439073,444000,1771146439131,575595,null,70534.3,9.446e-05,2234.43378417,70534.2,4.04324018,70534.3,70534.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146442190,923000,1771146442190,923000,1771146442242,975293,null,70539.3,0.00254037,2234.43392996,70539.2,4.61661421,70539.2,70539.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146443191,851000,1771146443191,851000,1771146443243,844380,null,70539.3,0.00226442,2234.43420591,70539.2,4.76838071,70539.3,70539.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146443615,91000,1771146443615,91000,1771146443668,580263,null,70539.3,0.00208601,2234.43438432,70539.2,6.75239947,70539.3,70539.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146444469,738000,1771146444469,738000,1771146444541,226497,null,70539.3,0.00336197,2234.43449866,70539.2,6.91261238,70539.3,70539.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146444471,458000,1771146444471,458000,1771146444550,94073,null,70539.3,0.00322028,2234.43464035,70539.2,6.92211238,70539.3,70539.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146444593,48000,1771146444593,48000,1771146444650,420164,null,70539.7,5.1e-05,2234.43786063,70539.2,6.91261238,70539.3,70539.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146444595,398000,1771146444595,398000,1771146444664,660672,null,70543.3,5.1e-05,2234.44057363,70539.6,0.0779,70540.0,70541.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146445138,740000,1771146445138,740000,1771146445191,224636,null,70545.8,0.0013984,2234.44069275,70545.7,14.53176872,70545.8,70545.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146446486,77000,1771146446486,77000,1771146446537,461142,null,70546.8,5.1e-05,2234.44191083,70545.7,14.80837643,70545.8,70546.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146447685,273000,1771146447685,273000,1771146447741,381012,null,70580.0,0.002711,2234.44726951,70552.0,10.83026369,70565.7,70566.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146448026,957000,1771146448026,957000,1771146448078,798384,null,70580.0,0.0040872,2234.45539458,70579.9,1.91893637,70580.0,70579.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146455873,240000,1771146455873,240000,1771146455924,892885,null,70587.1,0.83386239,2234.62553914,70586.5,6.24993074,70587.1,70586.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146456232,307000,1771146456232,307000,1771146456284,151179,null,70587.1,0.83527908,2234.63553914,70587.0,4.22798655,70587.0,70587.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146459054,393000,1771146459054,393000,1771146459106,257956,null,70587.1,0.8336509,2234.63459332,70587.0,4.37211575,70587.1,70587.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146460528,190000,1771146460528,190000,1771146460599,501739,null,70587.1,0.41390988,2235.05051197,70587.0,4.48590725,70587.1,70587.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146460533,835000,1771146460533,835000,1771146460614,417089,null,70589.2,5.1e-05,2235.46442185,70587.0,5.24822129,70587.1,70588.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146464128,726000,1771146464128,726000,1771146464193,817821,null,70596.3,5.1e-05,2235.48709807,70595.5,7.74630637,70595.6,70595.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146475103,886000,1771146475103,886000,1771146475154,559890,null,70620.0,0.00271,2235.50267825,70599.9,8.83495134,70613.9,70609.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146481686,407000,1771146481686,407000,1771146481740,358808,null,70620.0,8.96668487,2235.50675826,70600.6,0.01578912,70600.6,70610.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146487275,265000,1771146487275,265000,1771146487340,328989,null,70610.6,9.29252447,2235.50808684,70607.0,5.1e-05,70610.5,70608.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146487296,436000,1771146487296,436000,1771146487376,90071,null,70607.0,0.01555055,2235.50813784,70599.9,5.1e-05,70603.4,70603.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146497395,421000,1771146497395,421000,1771146497454,383925,null,70580.1,7.8402702,2235.50789274,70580.0,0.00412784,70580.1,70580.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146498112,763000,1771146498112,763000,1771146498163,266345,null,70580.1,7.8402702,2235.50930956,70580.0,0.00271102,70580.0,70580.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146503090,978000,1771146503090,978000,1771146503142,352907,null,70580.1,0.32342335,2235.51004905,70580.0,0.00179625,70580.0,70580.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146504247,459000,1771146504247,459000,1771146504300,79648,null,70580.1,1.34092435,2235.52226539,70567.3,0.00804161,70567.3,70573.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146504252,399000,1771146504252,399000,1771146504305,751498,null,70572.0,0.0143,2235.52403663,70571.9,2.12371867,70571.9,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146508278,654000,1771146508278,654000,1771146508331,229894,null,70572.0,0.015717,2235.52492095,70571.9,0.82299463,70571.9,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146515205,952000,1771146515205,952000,1771146515258,189980,null,70572.0,5.78493377,2235.52672678,70571.9,0.001417,70572.0,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146523911,55000,1771146523911,55000,1771146523965,210630,null,70572.0,0.00233369,2235.51579909,70571.9,4.62070834,70572.0,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146525028,793000,1771146525028,793000,1771146525106,336645,null,70572.0,0.00233369,2235.52985531,70571.9,7.57751657,70571.9,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146525054,588000,1771146525054,588000,1771146525122,322034,null,70572.0,0.00033369,2235.53185531,70571.9,7.56783357,70572.0,70571.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146528970,688000,1771146528970,688000,1771146529124,272523,null,70575.1,5.1e-05,2235.52879723,70571.9,6.75621441,70572.0,70573.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146530283,886000,1771146530283,886000,1771146530336,295387,null,70600.0,0.00512644,2235.52970415,70599.9,3.21569787,70599.9,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146530676,579000,1771146530676,579000,1771146530728,659411,null,70600.0,0.00512644,2235.53060438,70599.9,3.14989764,70599.9,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146538560,674000,1771146538560,674000,1771146538612,500600,null,70600.0,0.00512644,2235.53007358,70599.9,1.8490651,70599.9,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146542664,101000,1771146542664,101000,1771146542720,848175,null,70600.0,0.00512644,2235.51649165,70599.9,0.31737715,70599.9,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146547146,335000,1771146547146,335000,1771146547197,339918,null,70607.6,0.10268435,2235.61417336,70599.9,1.11289779,70607.6,70603.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146549620,104000,1771146549620,104000,1771146549678,379756,null,70600.1,2.90677791,2235.61460804,70600.0,0.00098175,70600.0,70600.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146549692,493000,1771146549692,493000,1771146549742,944544,null,70600.1,2.9066404,2235.61474555,70600.0,0.00098175,70600.1,70600.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146596897,105000,1771146596897,105000,1771146596959,754676,null,70600.1,0.00041643,2235.61102469,70600.0,9.50668356,70600.1,70600.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146600792,236000,1771146600792,236000,1771146600848,644238,null,70603.3,5.1e-05,2235.61063285,70600.0,8.38844615,70600.1,70601.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146600954,219000,1771146600954,219000,1771146601009,18345,null,70621.0,0.00128522,2235.64863285,70619.9,8.31340146,70621.0,70620.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146601223,429000,1771146601223,429000,1771146601306,896795,null,70629.5,0.02024706,2235.64991807,70620.9,7.57651324,70621.0,70625.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146606266,521000,1771146606266,521000,1771146606326,344199,null,70626.8,0.012439,2235.65177907,70626.7,0.09422423,70626.8,70626.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146606565,868000,1771146606565,868000,1771146606617,540691,null,70626.4,0.20034102,2235.65179295,70626.3,0.11327397,70626.4,70626.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146610923,454000,1771146610923,454000,1771146610977,567335,null,70624.8,0.00206196,2235.62214693,70624.7,4.11711338,70624.8,70624.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146616644,759000,1771146616644,759000,1771146616712,304094,null,70624.8,7.92428197,2235.17856317,70621.1,5.1e-05,70624.6,70622.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146616656,202000,1771146616656,202000,1771146616715,614865,null,70610.7,2.67952491,2235.17937317,70610.6,0.00312212,70610.7,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623893,354000,1771146623893,354000,1771146623960,443226,null,70610.7,7.44196239,2235.21434963,70610.6,0.06434093,70610.6,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623893,964000,1771146623893,964000,1771146623976,975890,null,70610.7,7.44196239,2235.22384412,70610.6,0.05484644,70610.6,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623894,253000,1771146623894,253000,1771146623990,998623,null,70610.7,7.44196239,2235.23650346,70610.6,0.0421871,70610.6,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623895,121000,1771146623895,121000,1771146624010,970840,null,70610.7,7.44196239,2235.24283312,70610.6,0.03585744,70610.6,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623914,648000,1771146623914,648000,1771146624023,418131,null,70610.7,7.53696239,2235.27874156,70610.6,0.00136522,70610.6,70610.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623916,30000,1771146623916,30000,1771146624033,745635,null,70610.7,7.53696239,2235.28015778,70607.0,5.1e-05,70610.5,70608.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623920,406000,1771146623920,406000,1771146624039,958573,null,70610.6,0.08561628,2235.28020878,70603.4,5.1e-05,70607.0,70607.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623951,560000,1771146623951,560000,1771146624046,247229,null,70607.1,2.72464871,2235.28025978,70600.0,0.02039014,70603.4,70603.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146623961,62000,1771146623961,62000,1771146624052,829264,null,70603.5,0.25095058,2235.30070092,70580.6,0.01825426,70599.9,70592.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146624004,826000,1771146624004,826000,1771146624103,347408,null,70603.5,1.12306204,2235.30211729,70580.1,0.0001888,70603.4,70591.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146625017,570000,1771146625017,570000,1771146625071,49316,null,70580.2,7.35092244,2235.30225821,70580.1,0.00141683,70580.2,70580.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146628249,445000,1771146628249,445000,1771146628302,933532,null,70580.2,7.09577798,2235.30239989,70580.1,0.00141683,70580.2,70580.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146631297,117000,1771146631297,117000,1771146631355,470283,null,70580.2,8.10126604,2235.30248195,70580.0,0.002711,70580.1,70580.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146631299,363000,1771146631299,363000,1771146631360,850395,null,70580.2,9.51787504,2235.30519295,70578.7,5.1e-05,70580.0,70579.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146654672,614000,1771146654672,614000,1771146654732,126621,null,70563.5,4.86536494,2235.30139058,70563.4,0.00136059,70563.4,70563.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146660619,306000,1771146660619,306000,1771146660678,704347,null,70563.5,0.00041717,2235.30339058,70563.4,8.78394842,70563.5,70563.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146661459,420000,1771146661459,420000,1771146661516,473188,null,70575.1,3.834e-05,2235.30539058,70563.4,8.0756278,70575.1,70569.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146665406,552000,1771146665406,552000,1771146665463,650952,null,70581.3,0.20885126,2235.30253943,70581.2,0.00134226,70581.2,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146669458,41000,1771146669458,41000,1771146669509,593486,null,70581.3,0.01671681,2235.09996154,70581.2,0.00061982,70581.2,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146671033,547000,1771146671033,547000,1771146671087,547667,null,70581.3,7.78579994,2235.10010113,70581.2,0.00061982,70581.3,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146679389,388000,1771146679389,388000,1771146679441,980338,null,70581.3,0.20930104,2235.10037054,70581.2,0.00061982,70581.3,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146689034,301000,1771146689034,301000,1771146689087,409763,null,70581.3,3.41185939,2235.05521869,70581.2,0.00061982,70581.3,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146694382,496000,1771146694382,496000,1771146694435,805172,null,70581.3,0.32965111,2235.0540673,70581.2,0.00061982,70581.3,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146695335,739000,1771146695335,739000,1771146695387,184856,null,70581.3,3.75563202,2235.05452318,70581.2,0.00061982,70581.3,70581.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146707222,934000,1771146707222,934000,1771146707276,26600,null,70581.3,11.02016522,2235.04403868,70578.7,5.1e-05,70581.2,70580.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146729720,713000,1771146729720,713000,1771146729775,299614,null,70574.9,1.36356759,2235.61999055,70564.0,1.11348811,70574.9,70569.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146748749,257000,1771146748749,257000,1771146748802,761667,null,70564.5,5.1e-05,2235.59801088,70564.0,0.12496613,70564.1,70564.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146761292,234000,1771146761292,234000,1771146761350,107996,null,70565.0,2.3482552,2235.59122854,70564.9,0.00141714,70565.0,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146768929,414000,1771146768929,414000,1771146769019,136504,null,70565.0,2.3539591,2235.5926103,70564.9,0.00141714,70565.0,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146792706,50000,1771146792706,50000,1771146792759,26631,null,70565.0,0.01472912,2235.58849503,70564.9,0.29362634,70565.0,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146806081,272000,1771146806081,272000,1771146806134,398050,null,70565.0,0.203679,2235.38300112,70564.9,0.00141714,70565.0,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146811932,878000,1771146811932,878000,1771146811984,822844,null,70565.0,0.203679,2235.38301757,70564.9,0.00140069,70564.9,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146845443,116000,1771146845443,116000,1771146845495,601825,null,70565.0,0.00983798,2235.37032489,70564.9,0.18028787,70565.0,70564.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146855897,341000,1771146855897,341000,1771146855954,345269,null,70568.0,5.1e-05,2235.35534772,70564.9,0.18028787,70565.0,70566.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146855962,748000,1771146855962,748000,1771146856045,867990,null,70575.1,5.1e-05,2235.35760925,70575.0,0.06263847,70575.0,70575.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146856981,862000,1771146856981,862000,1771146857035,364157,null,70589.6,2.12428882,2235.35828161,70585.5,0.01825299,70589.6,70587.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146878031,426000,1771146878031,426000,1771146878096,340868,null,70589.0,2.51886322,2235.35371608,70588.9,0.00140021,70589.0,70588.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146880105,748000,1771146880105,748000,1771146880159,241947,null,70589.0,2.50938568,2235.36291223,70588.9,0.00140021,70589.0,70588.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146886694,294000,1771146886694,294000,1771146886745,864878,null,70589.0,6.76299826,2235.36431244,70585.8,5.1e-05,70588.9,70587.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146893852,747000,1771146893852,747000,1771146893910,67188,null,70574.9,5.76895244,2235.36572938,70571.6,5.1e-05,70574.8,70573.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146898995,645000,1771146898995,645000,1771146899048,239534,null,70564.2,9.91204396,2235.36582938,70564.1,0.61673356,70564.2,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146900375,802000,1771146900375,802000,1771146900454,804675,null,70564.2,6.85536028,2235.36588232,70564.1,0.61673356,70564.2,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901032,542000,1771146901032,542000,1771146901136,26619,null,70564.2,7.02967269,2235.3849886,70564.1,0.59762728,70564.1,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901032,807000,1771146901032,807000,1771146901126,271727,null,70564.2,7.02967269,2235.39448309,70564.1,0.58813279,70564.1,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901037,241000,1771146901037,241000,1771146901148,144002,null,70564.2,7.02967269,2235.79374555,70564.1,0.18887033,70564.1,70564.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901038,686000,1771146901038,686000,1771146901153,577243,null,70564.2,7.13417269,2235.98261588,70561.0,5.1e-05,70564.1,70562.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901058,809000,1771146901058,809000,1771146901166,443782,null,70564.2,7.98303423,2235.98679604,70557.5,5.1e-05,70560.0,70560.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146901144,411000,1771146901144,411000,1771146901253,844281,null,70554.1,0.24158057,2235.99206745,70546.9,5.1e-05,70550.0,70550.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146907111,876000,1771146907111,876000,1771146907166,358084,null,70540.1,4.79404303,2235.99260671,70540.0,0.04514256,70540.0,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146910480,60000,1771146910480,60000,1771146910530,925170,null,70540.1,0.00979358,2235.99953077,70540.0,0.15967228,70540.1,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146930694,336000,1771146930694,336000,1771146930747,764063,null,70540.1,11.01683704,2235.99788696,70540.0,0.04642269,70540.0,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146932696,848000,1771146932696,848000,1771146932750,814544,null,70540.1,11.01649212,2235.99823188,70540.0,0.04642269,70540.1,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146940584,879000,1771146940584,879000,1771146940638,748523,null,70540.1,13.52669273,2235.99764797,70540.0,0.04642269,70540.1,70540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146943034,408000,1771146943034,408000,1771146943086,29288,null,70540.1,13.53619273,2236.03987534,70536.3,5.1e-05,70539.8,70538.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146945928,425000,1771146945928,425000,1771146945980,682949,null,70520.1,6.22436863,2236.03285014,70520.0,0.00413204,70520.1,70520.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146947252,83000,1771146947252,83000,1771146947308,58748,null,70520.1,6.22068174,2236.03653703,70520.0,0.00413204,70520.1,70520.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146952904,371000,1771146952904,371000,1771146952957,651412,null,70520.1,10.0370677,2236.02432467,70518.6,5.1e-05,70520.0,70519.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146970245,277000,1771146970245,277000,1771146970319,172739,null,70514.4,8.0018564,2236.03869639,70511.6,5.1e-05,70514.3,70513.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146970255,22000,1771146970255,22000,1771146970325,43805,null,70514.3,0.0853815,2236.03874739,70508.0,5.1e-05,70511.6,70511.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771146993233,719000,1771146993233,719000,1771146993284,757473,null,70500.1,7.135e-05,2236.03074739,70500.0,4.48214467,70500.1,70500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147026397,228000,1771147026397,228000,1771147026455,204012,null,70504.4,4.698e-05,2235.99211009,70500.0,4.94066631,70504.4,70502.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147037139,846000,1771147037139,846000,1771147037207,444374,null,70518.6,0.00136387,2235.99181226,70518.5,1.39952126,70518.6,70518.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147038639,804000,1771147038639,804000,1771147038691,56180,null,70518.6,0.00098135,2235.99219478,70518.5,1.51293029,70518.6,70518.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147054482,409000,1771147054482,409000,1771147054543,300243,null,70520.0,0.00010742,2235.92951826,70518.5,2.80652649,70520.0,70519.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147055185,257000,1771147055185,257000,1771147055239,297072,null,70520.0,0.00052548,2235.93051826,70519.9,8.07786285,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147056977,696000,1771147056977,696000,1771147057037,137630,null,70522.1,5.1e-05,2235.92863456,70519.9,11.85400455,70520.0,70521.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147057031,278000,1771147057031,278000,1771147057110,198238,null,70557.3,0.0003,2235.93134756,70539.9,0.72837855,70540.0,70548.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147058318,88000,1771147058318,88000,1771147058371,273969,null,70560.0,0.00012947,2235.93534756,70557.2,3.64321338,70560.0,70558.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147067110,455000,1771147067110,455000,1771147067168,120813,null,70560.0,0.00054671,2235.93734756,70559.9,1.30784482,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147083353,772000,1771147083353,772000,1771147083411,240197,null,70560.0,2.71328057,2235.93408069,70559.9,0.00069332,70559.9,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147084051,615000,1771147084051,615000,1771147084103,179584,null,70560.0,2.71326692,2236.21883089,70549.9,2.06548035,70549.9,70554.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147084231,245000,1771147084231,245000,1771147084282,402928,null,70557.0,2.38489382,2236.21884558,70556.9,0.01570261,70556.9,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147084413,279000,1771147084413,279000,1771147084465,559502,null,70557.0,2.38489382,2236.21956961,70556.9,0.01497858,70556.9,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147089973,234000,1771147089973,234000,1771147090028,829148,null,70557.0,4.92106307,2236.21993961,70556.9,0.01460858,70556.9,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147094737,583000,1771147094737,583000,1771147094791,7054,null,70557.0,4.91951656,2236.17152926,70556.9,0.01460858,70557.0,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147101625,88000,1771147101625,88000,1771147101677,975780,null,70557.0,0.19246841,2235.17101495,70556.9,0.0014173,70557.0,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147107219,251000,1771147107219,251000,1771147107272,285032,null,70557.0,0.3272639,2235.16834836,70556.9,0.00020933,70556.9,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147117261,654000,1771147117261,654000,1771147117314,855573,null,70557.0,3.0343896,2235.05414859,70556.9,0.00020933,70557.0,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147120637,639000,1771147120637,639000,1771147120689,355695,null,70557.0,4.88408269,2235.05277269,70556.9,1.06e-06,70556.9,70556.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147132082,23000,1771147132082,23000,1771147132141,845629,null,70557.0,6.70829869,2235.00277375,70554.0,5.1e-05,70556.9,70555.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147153880,374000,1771147153880,374000,1771147153930,352353,null,70540.1,8.23422487,2235.0050364,70539.8,2.085e-05,70539.8,70539.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147155510,880000,1771147155510,880000,1771147155565,130566,null,70529.3,0.01079807,2235.00925619,70529.2,0.80709746,70529.3,70529.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147156513,905000,1771147156513,905000,1771147156565,978352,null,70529.3,0.0113761,2235.00967816,70529.2,1.59900465,70529.3,70529.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147157052,839000,1771147157052,839000,1771147157110,952317,null,70529.3,0.01102768,2235.0041433,70529.2,1.59900465,70529.3,70529.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147177871,663000,1771147177871,663000,1771147177958,230046,null,70529.3,3.86243945,2234.98231903,70529.2,7.209e-05,70529.2,70529.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147188700,537000,1771147188700,537000,1771147188772,406921,null,70529.3,4.20896749,2234.98172961,70525.7,5.1e-05,70529.2,70527.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147189399,105000,1771147189399,105000,1771147189476,323110,null,70520.1,8.34478936,2234.98585565,70518.6,5.1e-05,70520.0,70519.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147189856,105000,1771147189856,105000,1771147189962,422189,null,70515.2,12.25192802,2234.99492404,70511.6,5.1e-05,70515.1,70513.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147190379,473000,1771147190379,473000,1771147190441,408690,null,70500.1,7.09816923,2234.99930748,70497.4,5.1e-05,70500.0,70498.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147194445,738000,1771147194445,738000,1771147194497,236194,null,70480.1,0.01571885,2234.99784073,70480.0,0.42860555,70480.0,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147207005,962000,1771147207005,962000,1771147207069,443091,null,70480.1,0.00041885,2234.99133771,70480.0,10.78769868,70480.1,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147209983,314000,1771147209983,314000,1771147210034,352311,null,70483.2,5.1e-05,2234.99317541,70480.0,13.86681652,70480.1,70481.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147214768,996000,1771147214768,996000,1771147214836,849324,null,70514.0,2.7976126,2234.99379726,70513.9,0.00141816,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147218540,374000,1771147218540,374000,1771147218590,923626,null,70514.0,0.20178962,2234.9938264,70513.9,0.00138902,70513.9,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147251337,946000,1771147251337,946000,1771147251391,289475,null,70514.0,6.25770879,2234.99231713,70513.9,0.05506101,70513.9,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147257811,955000,1771147257811,955000,1771147257863,72033,null,70514.0,6.24450023,2235.00683333,70513.9,0.05506101,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147268876,932000,1771147268876,932000,1771147268930,556836,null,70514.0,2.45695986,2235.00425118,70513.9,0.05506101,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147270201,535000,1771147270201,535000,1771147270254,540103,null,70514.0,2.45695986,2235.00437096,70513.9,0.05494123,70513.9,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147274006,572000,1771147274006,572000,1771147274060,657675,null,70514.0,4.59873294,2235.00452096,70513.9,0.05479123,70513.9,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147274077,22000,1771147274077,22000,1771147274141,192296,null,70514.0,4.59666264,2235.00659126,70513.9,0.05479123,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147281990,955000,1771147281990,955000,1771147282041,759608,null,70514.0,0.69726654,2235.00641897,70513.9,0.05479123,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147291001,43000,1771147291001,43000,1771147291053,876366,null,70514.0,0.01143745,2235.01164255,70513.9,4.79270412,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147295318,661000,1771147295318,661000,1771147295369,881163,null,70514.0,0.00041816,2235.0117795,70513.9,5.76428442,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147298640,390000,1771147298640,390000,1771147298691,463480,null,70514.0,0.00150528,2235.01076972,70513.9,8.18190207,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147310506,657000,1771147310506,657000,1771147310564,915222,null,70514.0,5.96e-06,2235.01222203,70513.9,8.08269055,70514.0,70513.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147312225,271000,1771147312225,271000,1771147312275,908185,null,70520.0,0.00081596,2235.01422203,70513.9,5.87601747,70520.0,70516.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147317200,486000,1771147317200,486000,1771147317254,689916,null,70520.0,0.003234,2235.01307572,70519.9,2.63635978,70519.9,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147319804,201000,1771147319804,201000,1771147319859,53231,null,70520.0,0.000234,2235.01607572,70519.9,4.06830931,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147320755,601000,1771147320755,601000,1771147320812,501415,null,70520.0,0.00065204,2235.01707572,70519.9,6.6158026,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147324317,8000,1771147324317,8000,1771147324375,333653,null,70520.0,0.00165204,2235.01756716,70519.9,4.09866491,70519.9,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147325577,826000,1771147325577,826000,1771147325630,509859,null,70520.0,0.00065204,2235.01856716,70519.9,8.77480734,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147325621,633000,1771147325621,633000,1771147325685,34538,null,70520.0,0.00207008,2235.01882888,70519.9,8.78406939,70519.9,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147326905,603000,1771147326905,603000,1771147326957,847460,null,70520.0,0.00148634,2235.01941262,70519.9,6.65975254,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147328586,522000,1771147328586,522000,1771147328639,75009,null,70520.0,0.00048634,2235.02041262,70519.9,11.2788911,70520.0,70519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147330002,102000,1771147330002,102000,1771147330054,888623,null,70540.0,0.00207256,2235.01817275,70519.9,9.13711802,70540.0,70529.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147331465,888000,1771147331465,888000,1771147331530,862204,null,70540.0,7.983276,2235.01840429,70539.9,0.01421111,70539.9,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147335920,41000,1771147335920,41000,1771147335970,526869,null,70540.0,5.68636344,2235.01833386,70539.9,0.05550707,70539.9,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147338280,460000,1771147338280,460000,1771147338336,349548,null,70540.0,0.01070555,2235.01920668,70539.9,0.16905007,70540.0,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147341378,786000,1771147341378,786000,1771147341443,307157,null,70540.0,0.00361738,2235.02744479,70539.9,0.24316575,70539.9,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147346286,191000,1771147346286,191000,1771147346337,303936,null,70540.0,0.00358959,2235.02740827,70539.9,5.94913696,70540.0,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147347614,316000,1771147347614,316000,1771147347671,330413,null,70540.0,0.00058959,2235.03040827,70539.9,11.05665917,70540.0,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147347901,197000,1771147347901,197000,1771147347962,888011,null,70540.0,7.23e-06,2235.03240827,70539.9,11.27902917,70540.0,70539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147348041,627000,1771147348041,627000,1771147348094,991851,null,70543.3,4.146e-05,2235.03242504,70539.9,9.13803406,70543.3,70541.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147355398,450000,1771147355398,450000,1771147355451,904935,null,70558.5,0.00169024,2235.03259322,70558.4,10.05904729,70558.5,70558.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147357925,332000,1771147357925,332000,1771147357981,29580,null,70558.5,0.00163038,2235.03265308,70558.4,10.05904729,70558.5,70558.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147361633,560000,1771147361633,560000,1771147361718,379821,null,70560.0,0.00033638,2235.03665308,70558.4,10.02988168,70560.0,70559.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147365540,955000,1771147365540,955000,1771147365593,950921,null,70560.0,0.00783978,2235.03627392,70559.9,4.75974073,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147379530,703000,1771147379530,703000,1771147379582,659517,null,70560.0,0.00146787,2235.03697691,70559.9,4.83264839,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147380035,622000,1771147380035,622000,1771147380292,265559,null,70560.0,0.00138285,2234.53706193,70559.9,0.18897165,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147382335,454000,1771147382335,454000,1771147382385,272563,null,70560.0,0.00034837,2234.53809641,70559.9,2.66141608,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147385890,600000,1771147385890,600000,1771147385941,303258,null,70560.0,0.00134837,2234.53728434,70559.9,0.25314843,70559.9,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147393303,299000,1771147393303,299000,1771147393355,925136,null,70560.0,0.50134837,2234.53303749,70559.9,1.0058116,70559.9,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147418172,800000,1771147418172,800000,1771147418254,79347,null,70560.0,4.85540626,2234.51788288,70559.9,0.06825609,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147419366,821000,1771147419366,821000,1771147419421,254009,null,70560.0,4.95840264,2234.52053459,70559.9,0.05479031,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147420005,377000,1771147420005,377000,1771147420058,68920,null,70560.0,5.09745178,2234.5753249,70557.5,5.1e-05,70559.9,70558.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147424123,12000,1771147424123,12000,1771147424183,647173,null,70545.9,4.12170475,2234.57474242,70543.4,5.1e-05,70545.8,70544.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147443416,942000,1771147443416,942000,1771147443467,213865,null,70520.1,0.00241804,2234.56983405,70520.0,4.15560294,70520.0,70520.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147445903,239000,1771147445903,239000,1771147445963,47856,null,70520.1,0.00041804,2234.54542153,70520.0,5.16671201,70520.1,70520.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147450234,787000,1771147450234,787000,1771147450290,33543,null,70520.1,0.00094321,2234.54460592,70520.0,7.64235928,70520.1,70520.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147451835,106000,1771147451835,106000,1771147451891,319432,null,70525.6,4.521e-05,2234.54000696,70520.0,9.83427074,70525.6,70522.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147454267,926000,1771147454267,926000,1771147454321,584164,null,70544.5,2.31800018,2234.54300696,70544.4,0.01271755,70544.4,70544.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147461905,819000,1771147461905,819000,1771147461959,361755,null,70544.5,3.44923822,2234.54568703,70544.4,0.00141755,70544.5,70544.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147478883,349000,1771147478883,349000,1771147478941,511119,null,70557.1,1.58906571,2235.09424069,70544.4,4.03558774,70557.1,70550.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147480044,321000,1771147480044,321000,1771147480096,993044,null,70550.9,0.00140224,2235.09425587,70550.8,1.61925929,70550.9,70550.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147481149,871000,1771147481149,871000,1771147481202,7528,null,70550.9,9.08e-06,2235.09564903,70550.8,1.61925929,70550.9,70550.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147496373,187000,1771147496373,187000,1771147496428,468499,null,70550.9,0.00252439,2235.09328888,70550.8,1.53609733,70550.9,70550.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147505331,192000,1771147505331,192000,1771147505391,370404,null,70557.4,2.07e-06,2234.95396494,70550.8,0.28356702,70557.4,70554.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147512813,876000,1771147512813,876000,1771147512868,534063,null,70558.9,5.45528004,2234.95106817,70558.8,0.00141726,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147521334,84000,1771147521334,84000,1771147521394,121352,null,70558.9,7.93622486,2234.94787953,70558.8,0.00141726,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147531610,305000,1771147531610,305000,1771147531660,794327,null,70558.9,8.06980208,2234.94505629,70558.8,0.00115126,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147534033,864000,1771147534033,864000,1771147534093,431576,null,70558.9,8.86980208,2234.94507899,70558.8,0.06751458,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147535797,772000,1771147535797,772000,1771147535851,345677,null,70558.9,8.06602215,2234.94527899,70558.8,0.06731458,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147538258,289000,1771147538258,289000,1771147538323,803096,null,70558.9,8.06602215,2234.94533248,70558.8,0.06726109,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147558123,923000,1771147558123,923000,1771147558176,741550,null,70558.9,0.00482771,2234.79291657,70558.8,4.97891439,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147559394,532000,1771147559394,532000,1771147559447,967664,null,70558.9,0.00478369,2234.79296059,70558.8,5.06266683,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147562249,941000,1771147562249,941000,1771147562327,609671,null,70558.9,0.02174662,2234.79303089,70558.8,0.13190055,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147566634,622000,1771147566634,622000,1771147566687,440938,null,70558.9,0.00338924,2234.79397265,70558.8,5.67116253,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147568045,909000,1771147568045,909000,1771147568104,673689,null,70558.9,0.00405195,2234.7947272,70558.8,5.69241646,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147571464,544000,1771147571464,544000,1771147571517,657369,null,70558.9,5.195e-05,2234.79442836,70558.8,5.69241646,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147581174,659000,1771147581174,659000,1771147581244,491421,null,70558.9,0.00105195,2234.78098625,70558.8,1.39568601,70558.8,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147584551,74000,1771147584551,74000,1771147584608,664463,null,70558.9,5.195e-05,2234.68198625,70558.8,6.03818752,70558.9,70558.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147585664,172000,1771147585664,172000,1771147585716,916702,null,70560.0,0.00016888,2234.68398625,70558.8,3.96125026,70560.0,70559.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147590509,705000,1771147590509,705000,1771147590575,294531,null,70560.0,0.00233931,2234.68373055,70559.9,4.96650954,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147595115,169000,1771147595115,169000,1771147595167,825123,null,70560.0,0.00033931,2234.68573055,70559.9,6.08332827,70560.0,70559.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147599839,390000,1771147599839,390000,1771147599894,147335,null,70568.1,9.457e-05,2234.67673055,70559.9,6.14370309,70568.1,70564.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147607035,828000,1771147607035,828000,1771147607103,58402,null,70577.2,2.13676459,2234.67932097,70568.0,8.61040575,70577.2,70572.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147624201,91000,1771147624201,91000,1771147624254,194672,null,70577.2,3.73649383,2234.67631055,70577.1,0.0799645,70577.1,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147624351,9000,1771147624351,9000,1771147624407,374319,null,70577.2,3.73649383,2234.67751177,70577.1,0.07876328,70577.1,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147653702,724000,1771147653702,724000,1771147653755,591905,null,70577.2,6.00247918,2234.45822662,70577.1,0.06686574,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147655563,182000,1771147655563,182000,1771147655614,102898,null,70577.2,5.99812169,2234.46258411,70577.1,0.06686574,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147660569,810000,1771147660569,810000,1771147660623,223389,null,70577.2,8.27221051,2234.4639769,70577.1,0.06520975,70577.1,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147697337,741000,1771147697337,741000,1771147697390,761216,null,70577.2,0.19924158,2234.45605044,70577.1,0.06662664,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147719133,138000,1771147719133,138000,1771147719185,226348,null,70577.2,0.69876584,2234.45478972,70577.1,0.06662664,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147724546,457000,1771147724546,457000,1771147724597,147043,null,70577.2,0.37602357,2234.59578337,70577.1,0.16683424,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147739800,833000,1771147739800,833000,1771147739855,810002,null,70577.2,0.0024031,2234.59012598,70577.1,2.79684438,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147741455,700000,1771147741455,700000,1771147741507,871982,null,70577.2,0.0004031,2234.59212598,70577.1,0.2737405,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147741882,742000,1771147741882,742000,1771147741934,911349,null,70577.2,0.00167831,2234.59226766,70577.1,2.67506361,70577.2,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147744024,582000,1771147744024,582000,1771147744084,605465,null,70577.2,0.00167831,2234.5923088,70577.1,4.22047278,70577.1,70577.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147753681,681000,1771147753681,681000,1771147753744,222471,null,70580.0,0.00043431,2234.59203143,70577.1,4.92006367,70580.0,70578.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147755131,785000,1771147755131,785000,1771147755185,736617,null,70580.0,0.00185118,2234.59205994,70579.9,10.45613195,70579.9,70579.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147756565,132000,1771147756565,132000,1771147756619,859526,null,70586.5,5.318e-05,2234.59405994,70579.9,10.45613195,70586.5,70583.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147765167,131000,1771147765167,131000,1771147765219,534477,null,70586.5,0.00041671,2234.59605994,70586.4,8.93020606,70586.5,70586.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147773640,447000,1771147773640,447000,1771147773690,866410,null,70596.3,5.1e-05,2234.59583911,70586.4,6.74736246,70592.7,70591.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147778146,599000,1771147778146,599000,1771147778201,400132,null,70599.9,2.71983599,2234.59607111,70599.8,0.08050931,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147784035,925000,1771147784035,925000,1771147784102,722230,null,70599.9,0.19219522,2234.59607049,70599.8,0.08050931,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147787551,11000,1771147787551,11000,1771147787603,757742,null,70599.9,0.19212457,2234.59600124,70599.8,0.08050931,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147798808,176000,1771147798808,176000,1771147798861,239200,null,70599.9,1.72832404,2234.59753184,70599.8,0.08050931,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147825014,173000,1771147825014,173000,1771147825069,388129,null,70599.9,7.40822242,2234.49376121,70599.8,0.08187173,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147828617,358000,1771147828617,358000,1771147828669,111306,null,70599.9,10.18892457,2234.49383756,70599.8,0.08187173,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829063,98000,1771147829063,98000,1771147829117,686679,null,70599.9,10.18390659,2234.49912276,70599.8,0.08187173,70599.9,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829244,673000,1771147829244,673000,1771147829323,483555,null,70599.9,10.90169049,2234.53192029,70599.8,0.0490742,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829244,954000,1771147829244,954000,1771147829340,50533,null,70599.9,10.90169049,2234.54141476,70599.8,0.03957973,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829245,218000,1771147829245,218000,1771147829330,383018,null,70599.9,10.90169049,2234.56040376,70599.8,0.02059073,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829245,781000,1771147829245,781000,1771147829336,771327,null,70599.9,10.90169049,2234.56673344,70599.8,0.01426105,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829247,763000,1771147829247,763000,1771147829342,599873,null,70599.9,10.90169049,2234.57622792,70599.8,0.00476657,70599.8,70599.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147829250,68000,1771147829250,68000,1771147829371,881297,null,70599.9,10.90169049,2234.58099449,70596.4,5.1e-05,70599.8,70598.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147830464,808000,1771147830464,808000,1771147830519,6444,null,70585.8,10.45763494,2234.58142164,70585.7,0.00098957,70585.7,70585.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147831386,425000,1771147831386,425000,1771147831438,515135,null,70585.8,10.45763494,2234.58240646,70585.7,4.75e-06,70585.7,70585.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147833813,277000,1771147833813,277000,1771147833866,350351,null,70585.8,9.47730295,2234.48256342,70575.2,7.9e-07,70575.2,70580.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147840013,395000,1771147840013,395000,1771147840066,226255,null,70571.7,5.94282833,2234.48270133,70571.6,0.01901287,70571.7,70571.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147843500,624000,1771147843500,624000,1771147843551,118944,null,70571.7,5.95339567,2234.46964605,70571.6,0.00130926,70571.6,70571.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147846505,457000,1771147846505,457000,1771147846589,365987,null,70571.7,7.96091695,2234.46694341,70568.1,5.1e-05,70571.6,70569.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147862862,564000,1771147862862,564000,1771147862927,826359,null,70560.1,0.01671724,2234.45452884,70560.0,0.12284419,70560.0,70560.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147883142,21000,1771147883142,21000,1771147883194,113868,null,70560.9,5.1e-05,2234.45402252,70560.0,12.42901555,70560.1,70560.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147889146,213000,1771147889146,213000,1771147889198,718303,null,70580.0,0.00506546,2234.3540789,70579.9,10.25252981,70580.0,70579.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147894122,365000,1771147894122,365000,1771147894176,733145,null,70593.9,2.10839143,2234.37832861,70579.9,7.95766942,70593.9,70586.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147896140,36000,1771147896140,36000,1771147896190,801045,null,70593.7,0.2083839,2234.37909509,70593.6,1.03880979,70593.7,70593.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147905327,307000,1771147905327,307000,1771147905383,806614,null,70593.7,10.3591289,2234.37780858,70593.6,0.00141656,70593.7,70593.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147910449,826000,1771147910449,826000,1771147910509,631173,null,70593.7,7.28130497,2234.37758109,70593.6,0.00121656,70593.6,70593.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147917075,403000,1771147917075,403000,1771147917150,295098,null,70593.7,9.97447346,2234.37879765,70592.8,5.1e-05,70593.6,70593.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147925799,415000,1771147925799,415000,1771147925851,940004,null,70574.2,5.29402472,2234.37894765,70574.1,0.00141695,70574.2,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147930940,278000,1771147930940,278000,1771147930994,385400,null,70574.2,6.72518272,2234.37814765,70574.1,0.00121695,70574.1,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147945038,138000,1771147945038,138000,1771147945092,529552,null,70574.2,0.29537224,2234.3779298,70574.1,0.00119927,70574.1,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147946357,392000,1771147946357,392000,1771147946411,352665,null,70574.2,0.2232375,2234.3780798,70574.1,0.00119927,70574.2,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147951493,966000,1771147951493,966000,1771147951546,126680,null,70574.2,3.99210984,2234.3782298,70574.1,0.00104927,70574.1,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147982204,451000,1771147982204,451000,1771147982260,5055,null,70574.2,4.06840155,2233.36485231,70568.1,5.1e-05,70571.6,70571.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771147986926,818000,1771147986926,818000,1771147986979,327183,null,70564.7,7.35849544,2233.43560324,70564.6,0.00141715,70564.7,70564.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148014402,902000,1771148014402,902000,1771148014474,530821,null,70564.7,10.1502943,2233.42724786,70564.6,0.00122888,70564.6,70564.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148014936,297000,1771148014936,297000,1771148014996,487874,null,70564.7,11.07171771,2233.42847674,70561.0,5.1e-05,70564.6,70562.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148014967,90000,1771148014967,90000,1771148015021,313187,null,70560.1,6.65291332,2233.48549739,70557.5,5.1e-05,70560.0,70558.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148019522,194000,1771148019522,194000,1771148019592,350308,null,70544.5,7.75429502,2233.48603481,70544.4,0.00141755,70544.5,70544.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148028935,89000,1771148028935,89000,1771148029044,328899,null,70544.5,8.84576379,2233.48735152,70543.4,5.1e-05,70544.4,70543.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148031105,189000,1771148031105,189000,1771148031157,682693,null,70540.1,11.62010026,2233.49168616,70536.3,5.1e-05,70539.8,70538.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148036447,6000,1771148036447,6000,1771148036499,899345,null,70523.6,5.98595261,2233.49165188,70523.5,0.00138233,70523.5,70523.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148037264,158000,1771148037264,158000,1771148037317,386272,null,70523.6,5.98595261,2233.49243818,70523.5,0.00059603,70523.5,70523.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148040937,535000,1771148040937,535000,1771148040991,561922,null,70523.6,6.46554387,2233.49252245,70523.5,0.00059603,70523.6,70523.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148080203,595000,1771148080203,595000,1771148080259,102225,null,70541.3,1.37741645,2233.53442008,70523.5,9.61602812,70541.3,70532.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148090273,608000,1771148090273,608000,1771148090340,435529,null,70541.3,1.42974696,2233.52132175,70541.2,1.83867942,70541.3,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148092693,905000,1771148092693,905000,1771148092747,991488,null,70541.3,2.89e-06,2233.52247491,70541.2,11.72526122,70541.3,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148098139,492000,1771148098139,492000,1771148098191,802787,null,70541.3,8.49e-06,2233.52388692,70541.2,11.75362122,70541.3,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148110513,713000,1771148110513,713000,1771148110567,123931,null,70541.3,0.00100849,2233.52238957,70541.2,1.37587357,70541.2,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148111403,650000,1771148111403,650000,1771148111460,781479,null,70541.3,0.00098537,2233.52241269,70541.2,1.26895441,70541.3,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148125800,744000,1771148125800,744000,1771148125851,384220,null,70541.3,9.00720991,2233.45399534,70541.2,0.06116721,70541.3,70541.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148141304,745000,1771148141304,745000,1771148141355,129228,null,70542.3,0.0015306,2233.45586632,70541.2,7.02956556,70541.3,70541.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148141315,362000,1771148141315,362000,1771148141366,466906,null,70543.3,5.1e-05,2233.45739692,70542.2,2.52758153,70542.3,70542.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148144876,721000,1771148144876,721000,1771148144936,343596,null,70560.9,5.1e-05,2233.46167916,70559.9,9.44985211,70560.0,70560.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148146113,968000,1771148146113,968000,1771148146167,483359,null,70564.5,0.00167237,2233.46242398,70564.4,11.53467415,70564.5,70564.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148146154,968000,1771148146154,968000,1771148146206,105121,null,70568.0,5.1e-05,2233.46409635,70564.4,11.63576817,70564.5,70566.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148150399,467000,1771148150399,467000,1771148150458,763389,null,70571.5,5.1e-05,2233.55860644,70569.9,9.7456291,70570.0,70570.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148154310,642000,1771148154310,642000,1771148154369,707572,null,70597.0,0.00241652,2233.55863555,70596.9,1.53774001,70596.9,70596.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148161664,260000,1771148161664,260000,1771148161718,119756,null,70597.0,0.00238875,2233.55860752,70596.9,5.10010649,70597.0,70596.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148174809,25000,1771148174809,25000,1771148174884,597439,null,70597.0,0.41870707,2233.55666249,70596.9,0.07538609,70596.9,70596.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148208347,866000,1771148208347,866000,1771148208401,603278,null,70600.0,0.00247153,2233.55863293,70596.9,0.19782499,70600.0,70598.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148221033,101000,1771148221033,101000,1771148221085,552814,null,70600.0,2.63727604,2233.54048123,70599.9,0.0005145,70600.0,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148229756,663000,1771148229756,663000,1771148229809,95957,null,70600.0,5.77981262,2233.54310291,70599.9,0.06108603,70600.0,70599.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148237929,814000,1771148237929,814000,1771148237991,459401,null,70600.0,8.77478854,2233.60391394,70596.4,5.1e-05,70599.9,70598.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148240650,646000,1771148240650,646000,1771148240704,950166,null,70583.5,8.15154835,2233.60531299,70583.4,0.04073748,70583.5,70583.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148242044,495000,1771148242044,495000,1771148242097,697919,null,70578.8,2.32421078,2233.60674792,70578.7,0.70842281,70578.7,70578.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148249331,589000,1771148249331,589000,1771148249384,28102,null,70574.2,0.01614732,2233.62127008,70574.1,1.49685355,70574.1,70574.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148258755,709000,1771148258755,709000,1771148258811,289587,null,70574.2,5.85879197,2233.61834583,70568.1,5.1e-05,70571.6,70571.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148261227,718000,1771148261227,718000,1771148261280,592230,null,70560.1,12.16280352,2233.62014693,70560.0,0.04503323,70560.1,70560.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148261434,395000,1771148261434,395000,1771148261489,396097,null,70560.1,12.16280352,2233.66515851,70557.5,5.1e-05,70560.0,70558.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148268111,809000,1771148268111,809000,1771148268166,676139,null,70540.1,7.92116772,2233.94393912,70521.8,0.1749085,70521.8,70530.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148272732,108000,1771148272732,108000,1771148272787,686415,null,70521.8,0.01595967,2232.04480658,70521.7,3.8733509,70521.8,70521.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148273465,858000,1771148273465,858000,1771148273523,86889,null,70521.8,0.01595967,2232.04518898,70521.7,3.87294739,70521.7,70521.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148282716,764000,1771148282716,764000,1771148282769,241996,null,70521.8,7.02106486,2232.04660699,70520.0,0.00302198,70521.7,70520.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148282736,577000,1771148282736,577000,1771148282790,388024,null,70520.1,4.00642386,2232.04967997,70515.1,5.1e-05,70518.6,70517.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148282840,468000,1771148282840,468000,1771148282910,677947,null,70514.0,4.83120413,2232.0534422,70511.6,5.1e-05,70513.9,70512.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148282845,554000,1771148282845,554000,1771148282913,339445,null,70513.9,0.0316675,2232.0535932,70508.0,5.1e-05,70509.5,70510.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148283225,428000,1771148283225,428000,1771148283289,339007,null,70500.1,10.46813415,2232.05797864,70497.4,5.1e-05,70500.0,70498.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148283248,628000,1771148283248,628000,1771148283327,353506,null,70480.1,0.70159602,2232.07895527,70480.0,0.002866,70480.1,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148283248,983000,1771148283248,983000,1771148283309,844384,null,70480.1,0.68061939,2232.0999319,70480.0,0.002866,70480.1,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148283882,26000,1771148283882,26000,1771148283944,236016,null,70480.1,6.90305623,2232.10049762,70480.0,0.00230028,70480.0,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148284864,255000,1771148284864,255000,1771148284917,861680,null,70480.1,6.98981813,2232.26531182,70470.7,0.12260193,70470.7,70475.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148297362,510000,1771148297362,510000,1771148297419,979468,null,70470.8,9.43463151,2232.28937068,70453.3,2.31427946,70453.3,70462.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148300637,553000,1771148300637,553000,1771148300687,833426,null,70453.5,0.00184975,2232.26027404,70453.4,1.53747914,70453.4,70453.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148312361,447000,1771148312361,447000,1771148312416,21361,null,70459.1,0.08955901,2232.25621701,70453.4,1.21501296,70459.1,70456.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148341176,754000,1771148341176,754000,1771148341229,23540,null,70459.1,1.77154492,2232.21819597,70459.0,0.00141927,70459.1,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148348652,751000,1771148348652,751000,1771148348703,332921,null,70459.1,1.77141599,2232.2183249,70459.0,0.00141927,70459.1,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148385826,586000,1771148385826,586000,1771148385878,628984,null,70459.1,0.00241927,2232.21762832,70459.0,2.66943375,70459.0,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148392365,487000,1771148392365,487000,1771148392425,589934,null,70459.1,0.00241927,2232.21772477,70459.0,4.77267481,70459.0,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148409695,997000,1771148409695,997000,1771148409750,990375,null,70459.1,0.28291544,2232.21470491,70459.0,0.12448762,70459.1,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148431947,827000,1771148431947,827000,1771148432010,189421,null,70459.1,0.09095202,2232.20199247,70459.0,5.33679438,70459.1,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148440232,254000,1771148440232,254000,1771148440285,805386,null,70459.1,0.09237129,2232.1981343,70459.0,1.28022002,70459.0,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148448598,90000,1771148448598,90000,1771148448651,325864,null,70459.1,5.47450415,2232.19748087,70459.0,0.04480727,70459.1,70459.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148457058,66000,1771148457058,66000,1771148457146,291296,null,70459.1,7.34877418,2232.24175314,70455.0,5.1e-05,70458.6,70457.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148457060,5000,1771148457060,5000,1771148457144,693404,null,70459.1,7.34877418,2232.24180414,70451.5,5.1e-05,70455.0,70455.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148468462,510000,1771148468462,510000,1771148468516,800881,null,70440.1,0.09241965,2232.24506991,70440.0,0.28675069,70440.0,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148492036,624000,1771148492036,624000,1771148492090,837469,null,70440.1,0.00240573,2232.24455968,70440.0,5.38149125,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148497160,218000,1771148497160,218000,1771148497211,530038,null,70440.1,0.0023892,2232.24456214,70440.0,6.8117655,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148507532,647000,1771148507532,647000,1771148507585,322874,null,70440.1,0.0022692,2232.24310852,70440.0,6.91285952,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148510632,453000,1771148510632,453000,1771148510685,52869,null,70440.1,0.00221132,2232.2431664,70440.0,6.91285952,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148516069,561000,1771148516069,561000,1771148516122,44952,null,70440.1,0.00207049,2232.24196619,70440.0,7.08776802,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148522017,468000,1771148522017,468000,1771148522071,40159,null,70458.8,0.02456213,2232.25517133,70440.0,8.78138702,70458.8,70449.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148528405,582000,1771148528405,582000,1771148528458,285736,null,70458.9,1.62849556,2232.34214259,70458.8,1.65809146,70458.8,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148530362,969000,1771148530362,969000,1771148530439,311483,null,70458.9,1.62848164,2232.34215651,70458.8,0.72647872,70458.9,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148537183,376000,1771148537183,376000,1771148537233,702871,null,70458.9,1.62778125,2232.34005241,70458.8,0.72647872,70458.9,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148543079,427000,1771148543079,427000,1771148543132,199757,null,70458.9,6.16972314,2232.34429241,70458.8,0.0110835,70458.8,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148545288,416000,1771148545288,416000,1771148545339,404361,null,70458.9,3.75668192,2232.34729241,70458.8,0.00950277,70458.8,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148545480,844000,1771148545480,844000,1771148545546,715446,null,70458.9,6.16789362,2232.34911654,70458.8,0.00950277,70458.9,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148547133,119000,1771148547133,119000,1771148547185,481094,null,70458.9,8.67758366,2232.34970364,70458.8,0.00141927,70458.9,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148549633,841000,1771148549633,841000,1771148549685,342079,null,70458.9,8.12388004,2232.34983402,70458.8,0.00141927,70458.9,70458.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148549968,313000,1771148549968,313000,1771148550030,765526,null,70458.9,9.25471353,2232.35112144,70458.6,5.1e-05,70458.8,70458.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148556333,270000,1771148556333,270000,1771148556387,41029,null,70439.8,0.40093447,2232.35123244,70439.7,0.00142952,70439.7,70439.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148558118,85000,1771148558118,85000,1771148558171,847868,null,70439.8,0.28034336,2232.35140831,70439.7,0.71260238,70439.7,70439.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148562390,772000,1771148562390,772000,1771148562458,925157,null,70439.8,0.40093447,2232.3526705,70438.6,1.0186286,70438.6,70439.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148572252,938000,1771148572252,938000,1771148572307,95851,null,70438.7,0.0017022,2232.34845479,70438.6,1.95404099,70438.6,70438.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148576031,420000,1771148576031,420000,1771148576088,894420,null,70457.6,0.0170927,2232.36170122,70438.6,6.17382687,70457.6,70448.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148577178,340000,1771148577178,340000,1771148577228,644493,null,70457.6,0.18706292,2232.36525336,70457.5,0.7125953,70457.6,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148610376,653000,1771148610376,653000,1771148610428,43991,null,70457.6,0.0924193,2232.26591581,70457.5,4.09187072,70457.5,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148613106,435000,1771148613106,435000,1771148613164,151707,null,70457.6,0.0024193,2232.26627916,70457.5,5.7283531,70457.5,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148614029,469000,1771148614029,469000,1771148614085,735339,null,70457.6,0.0024193,2232.26651015,70457.5,5.72812211,70457.5,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148647401,171000,1771148647401,171000,1771148647459,917234,null,70457.6,0.00227744,2232.22222229,70457.5,10.09167611,70457.6,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148647403,264000,1771148647403,264000,1771148647462,124563,null,70457.6,0.00213558,2232.22236415,70457.5,10.09167611,70457.6,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148665065,392000,1771148665065,392000,1771148665117,203803,null,70460.0,0.002869,2232.03361151,70457.5,10.34342884,70458.5,70458.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148665459,958000,1771148665459,958000,1771148665511,304898,null,70462.0,5.1e-05,2232.03789978,70459.9,15.10911888,70460.0,70460.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148669944,791000,1771148669944,791000,1771148669997,4456,null,70480.0,0.00302685,2232.03915978,70479.9,7.74438554,70480.0,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148671230,630000,1771148671230,630000,1771148671284,25130,null,70480.0,0.00395383,2232.0392328,70479.9,7.74438554,70480.0,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148673823,678000,1771148673823,678000,1771148673874,721262,null,70480.0,0.12047539,2232.04059491,70479.9,1.84229072,70480.0,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148684728,428000,1771148684728,428000,1771148684801,765930,null,70480.0,0.00256281,2232.0406782,70479.9,4.06071352,70479.9,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148688637,553000,1771148688637,553000,1771148688694,108260,null,70481.4,0.07263228,2232.06492325,70479.9,1.84217261,70481.4,70480.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148689834,688000,1771148689834,688000,1771148689892,214598,null,70481.4,0.07851043,2232.06494675,70481.3,0.82350114,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148700352,733000,1771148700352,733000,1771148700490,455565,null,70481.4,5.31722579,2232.06598631,70481.3,0.00037926,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148716362,507000,1771148716362,507000,1771148716414,760193,null,70481.4,1.74410904,2232.05757817,70481.3,0.04214088,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148731705,250000,1771148731705,250000,1771148731768,64773,null,70481.4,0.07364356,2232.05826329,70481.3,3.67802876,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148736343,575000,1771148736343,575000,1771148736395,158328,null,70481.4,0.07364356,2232.05829597,70481.3,1.2424476,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148736648,882000,1771148736648,882000,1771148736699,891377,null,70481.4,0.07299581,2232.05894372,70481.3,1.2424476,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148739371,714000,1771148739371,714000,1771148739425,38316,null,70481.4,6.28102782,2232.06027907,70481.3,0.04349896,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148766453,848000,1771148766453,848000,1771148766506,78204,null,70481.4,0.2739338,2232.06028298,70481.3,0.04348109,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148772846,565000,1771148772846,565000,1771148772899,808510,null,70481.4,1.77345595,2232.06168083,70481.3,0.04680969,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148775494,55000,1771148775494,55000,1771148775548,912246,null,70481.4,0.087552,2232.06310277,70481.3,1.16969943,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148779098,967000,1771148779098,967000,1771148779158,226554,null,70481.4,0.08312676,2232.06311668,70481.3,5.11012781,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148799298,620000,1771148799298,620000,1771148799358,617407,null,70481.4,0.06780687,2232.06413657,70481.3,1.36657838,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148805035,812000,1771148805035,812000,1771148805095,273242,null,70481.4,0.06710456,2232.06412874,70481.3,1.3876238,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148807295,625000,1771148807295,625000,1771148807349,364599,null,70481.4,0.06364606,2232.06758724,70481.3,1.38721969,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148820034,379000,1771148820034,379000,1771148820202,423023,null,70481.4,0.06363208,2232.06760122,70481.3,1.201107,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148835654,631000,1771148835654,631000,1771148835712,466816,null,70481.4,0.05699024,2231.98895782,70481.3,0.24496881,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148848745,962000,1771148848745,962000,1771148848800,945595,null,70481.4,4.85630717,2231.96809677,70481.3,0.05728604,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148852038,891000,1771148852038,891000,1771148852092,973846,null,70481.4,2.55740121,2231.96816771,70481.3,0.05728604,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148909259,179000,1771148909259,179000,1771148909311,819412,null,70481.4,9.12910793,2231.96197305,70481.3,0.05484469,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148914804,597000,1771148914804,597000,1771148914856,84280,null,70481.4,10.55843195,2231.9619886,70481.3,0.05484469,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148920571,388000,1771148920571,388000,1771148920662,876394,null,70481.4,11.77506013,2231.9627986,70481.3,0.05484469,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148922031,278000,1771148922031,278000,1771148922082,247856,null,70481.4,10.97636463,2231.9634941,70481.3,0.05484469,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148927359,208000,1771148927359,208000,1771148927436,591727,null,70481.4,13.17901926,2231.97044934,70481.3,0.04777472,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148928555,452000,1771148928555,452000,1771148928606,208489,null,70481.4,13.00845119,2231.97214821,70481.3,0.04607585,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148929971,555000,1771148929971,555000,1771148930028,578693,null,70481.4,13.08978622,2231.9748033,70481.3,0.04607585,70481.4,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148933318,104000,1771148933318,104000,1771148933371,611127,null,70481.4,13.08978622,2231.97604156,70481.3,0.04483759,70481.3,70481.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148934497,186000,1771148934497,186000,1771148934547,178423,null,70481.4,13.08978622,2232.02087915,70480.0,0.002867,70481.3,70480.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148934681,427000,1771148934681,427000,1771148934735,998733,null,70480.1,8.45723311,2232.02269723,70480.0,0.00428585,70480.1,70480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148937313,536000,1771148937313,536000,1771148937379,495596,null,70480.1,9.64253311,2232.02703408,70476.2,5.1e-05,70479.8,70478.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148950578,93000,1771148950578,93000,1771148950664,528280,null,70460.1,3.92489386,2232.02710447,70460.0,0.00428825,70460.1,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148983018,336000,1771148983018,336000,1771148983080,812837,null,70460.1,0.0895098,2231.98790089,70460.0,1.94467999,70460.1,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148987625,828000,1771148987625,828000,1771148987685,148564,null,70460.1,0.08938038,2231.98803031,70460.0,1.94467999,70460.1,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771148991783,819000,1771148991783,819000,1771148991839,326389,null,70460.1,0.08938038,2232.05437279,70460.0,1.81314551,70460.0,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149007174,168000,1771149007174,168000,1771149007226,449359,null,70460.1,0.0891446,2232.05454823,70460.0,1.76287012,70460.1,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149007936,422000,1771149007936,422000,1771149007986,904188,null,70460.1,0.0891446,2231.97510016,70460.0,1.75997231,70460.0,70460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149024284,498000,1771149024284,498000,1771149024338,397253,null,70460.1,14.0873569,2232.04064555,70458.6,5.1e-05,70460.0,70459.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149033100,505000,1771149033100,505000,1771149033153,191838,null,70440.1,8.98462697,2232.04358755,70440.0,0.00428965,70440.1,70440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149036925,27000,1771149036925,27000,1771149036984,167985,null,70440.1,10.92017834,2232.0478772,70437.4,5.1e-05,70440.0,70438.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149043100,719000,1771149043100,719000,1771149043154,416640,null,70436.7,10.79137219,2232.04790559,70436.6,0.0015333,70436.6,70436.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149044950,487000,1771149044950,487000,1771149045002,859547,null,70436.7,11.11687756,2232.04845398,70436.6,0.00141972,70436.7,70436.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149052974,637000,1771149052974,637000,1771149053025,665970,null,70436.7,8.0906153,2232.0500447,70430.3,5.1e-05,70432.5,70433.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149065511,759000,1771149065511,759000,1771149065563,823794,null,70421.2,0.09232405,2232.05014053,70421.1,4.86977069,70421.2,70421.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149079570,509000,1771149079570,509000,1771149079644,821529,null,70421.2,5.37558283,2232.05079293,70420.0,0.002869,70421.1,70420.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149079599,338000,1771149079599,338000,1771149079667,323229,null,70420.1,4.05575162,2232.05371293,70416.2,5.1e-05,70419.7,70418.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149079601,539000,1771149079601,539000,1771149079672,971243,null,70420.1,4.14823336,2232.05381493,70409.1,5.1e-05,70412.6,70414.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149079710,483000,1771149079710,483000,1771149079784,664831,null,70408.3,5.22110255,2232.07014418,70407.0,0.00287864,70408.2,70407.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149079803,225000,1771149079803,225000,1771149079864,827794,null,70407.1,2.99700932,2232.07302282,70405.6,5.1e-05,70407.0,70406.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149080952,771000,1771149080952,771000,1771149081012,495209,null,70400.1,1.72664739,2232.41045752,70391.7,1.32433128,70391.7,70395.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149082145,783000,1771149082145,783000,1771149082206,397937,null,70395.8,0.06528584,2232.41107168,70395.7,1.0374532,70395.8,70395.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149082759,79000,1771149082759,79000,1771149082845,881020,null,70395.8,0.38663838,2232.41516867,70395.7,1.01505401,70395.7,70395.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149083384,365000,1771149083384,365000,1771149083435,671111,null,70395.8,0.37519922,2232.41950514,70395.7,1.01505401,70395.8,70395.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149085963,503000,1771149085963,503000,1771149086020,972697,null,70393.1,1.90097752,2232.41953411,70393.0,0.00139163,70393.0,70393.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149087894,842000,1771149087894,842000,1771149087945,937345,null,70393.1,4.0377924,2232.42071285,70393.0,0.00139163,70393.1,70393.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149090161,541000,1771149090161,541000,1771149090231,261656,null,70393.1,6.75946695,2232.42210448,70391.4,5.1e-05,70393.0,70392.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149090187,739000,1771149090187,739000,1771149090270,995748,null,70380.1,0.17551997,2232.43179453,70380.0,0.002871,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149092254,213000,1771149092254,213000,1771149092312,963941,null,70380.1,1.63042524,2232.51951875,70378.0,0.1415912,70378.0,70379.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149092257,569000,1771149092257,569000,1771149092308,108940,null,70378.1,0.01112752,2232.52269123,70378.0,0.1415912,70378.1,70378.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149095680,405000,1771149095680,405000,1771149095737,921540,null,70378.1,6.48193264,2232.61993505,70378.0,0.0014209,70378.1,70378.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149101154,123000,1771149101154,123000,1771149101204,879448,null,70378.1,1.72707855,2232.62114912,70378.0,0.0014209,70378.1,70378.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149108229,569000,1771149108229,569000,1771149108302,84872,null,70378.1,4.36383237,2232.64815129,70371.5,0.17820553,70371.5,70374.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149108230,59000,1771149108230,59000,1771149108293,678662,null,70378.1,4.336567,2232.67541666,70371.5,0.17820553,70378.1,70374.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149109063,889000,1771149109063,889000,1771149109117,57818,null,70371.6,1.45195865,2232.67569598,70371.5,0.99905397,70371.6,70371.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149112820,168000,1771149112820,168000,1771149112887,513778,null,70371.6,1.61841537,2232.676536,70371.5,0.89164031,70371.6,70371.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149124232,724000,1771149124232,724000,1771149124285,306676,null,70371.6,0.001301,2232.67681601,70371.5,0.32324522,70371.6,70371.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149134125,666000,1771149134125,666000,1771149134187,368096,null,70384.3,2.10330904,2232.77760608,70371.5,1.89572876,70384.3,70377.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149135538,488000,1771149135538,488000,1771149135589,674824,null,70383.2,0.18472033,2232.77640174,70383.1,0.0014208,70383.2,70383.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149148340,406000,1771149148340,406000,1771149148390,996648,null,70383.2,0.00236043,2232.77646212,70383.1,0.18491812,70383.2,70383.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149154524,573000,1771149154524,573000,1771149154576,895409,null,70383.2,1.43888008,2232.77576408,70383.1,0.07342477,70383.2,70383.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149156345,692000,1771149156345,692000,1771149156413,691480,null,70383.2,6.05089844,2232.78428885,70380.8,5.1e-05,70383.1,70382.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149156375,444000,1771149156375,444000,1771149156470,300033,null,70380.9,0.0649,2232.78433985,70377.3,5.1e-05,70380.8,70379.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149165945,947000,1771149165945,947000,1771149165999,65326,null,70370.3,7.30999199,2232.78559734,70366.7,5.1e-05,70370.2,70368.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149166046,660000,1771149166046,660000,1771149166123,687049,null,70360.1,4.0719152,2232.78989161,70359.6,5.1e-05,70360.0,70359.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149166064,951000,1771149166064,951000,1771149166167,409806,null,70360.1,4.0719152,2232.79131288,70357.7,0.00014205,70360.0,70358.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149167139,23000,1771149167139,23000,1771149167190,94163,null,70357.8,0.00302806,2232.79191218,70357.7,0.00096406,70357.7,70357.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149178629,289000,1771149178629,289000,1771149178683,329089,null,70357.8,0.00233307,2232.79192625,70357.7,3.44994004,70357.8,70357.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149187542,958000,1771149187542,958000,1771149187605,816682,null,70359.3,1.36477509,2232.88106071,70357.7,1.31601744,70359.3,70358.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149187952,384000,1771149187952,384000,1771149188007,896461,null,70357.9,0.00450305,2232.88389357,70357.8,0.16335943,70357.8,70357.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149197311,309000,1771149197311,309000,1771149197366,500778,null,70359.5,5.1e-05,2232.88952772,70357.8,1.71717996,70357.9,70358.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149197428,743000,1771149197428,743000,1771149197562,544414,null,70373.7,0.00147206,2232.89663302,70369.9,1.51954641,70370.0,70371.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149211882,581000,1771149211882,581000,1771149211935,200903,null,70373.7,0.00242106,2232.89653483,70373.6,8.97374967,70373.6,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149220354,446000,1771149220354,446000,1771149220405,473675,null,70373.7,0.00239521,2232.89656068,70373.6,1.2407663,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149229581,646000,1771149229581,646000,1771149229633,802076,null,70373.7,0.00213244,2232.64682345,70373.6,3.73633546,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149237042,964000,1771149237042,964000,1771149237095,804500,null,70373.7,0.00109522,2232.64776827,70373.6,6.0487961,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149243691,258000,1771149243691,258000,1771149243748,751889,null,70373.7,6.54e-06,2232.64885695,70373.6,8.30949075,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149245251,431000,1771149245251,431000,1771149245302,390803,null,70377.2,5.9e-06,2232.65032958,70373.6,8.28949075,70377.2,70375.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149246558,752000,1771149246558,752000,1771149246613,36871,null,70380.0,0.00067841,2232.65394303,70379.9,14.25301897,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149249344,321000,1771149249344,321000,1771149249400,128127,null,70380.0,8.92584464,2232.6569662,70379.9,0.01572086,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149249759,332000,1771149249759,332000,1771149249831,735061,null,70380.0,9.02290282,2232.65980817,70379.9,0.01572086,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149270446,332000,1771149270446,332000,1771149270497,683223,null,70380.0,4.07327448,2232.65984403,70379.9,0.01572086,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149277291,865000,1771149277291,865000,1771149277348,143533,null,70380.0,2.72052215,2232.66123232,70379.9,0.00142086,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149278079,183000,1771149278079,183000,1771149278132,115960,null,70380.0,2.72194301,2232.68604371,70373.6,0.05817849,70373.6,70376.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149291356,111000,1771149291356,111000,1771149291416,516003,null,70373.7,1.62140513,2232.68606485,70373.6,0.77157196,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149295439,962000,1771149295439,962000,1771149295507,34292,null,70373.7,3.75288322,2232.68683942,70373.6,0.05882491,70373.6,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149300978,132000,1771149300978,132000,1771149301029,74635,null,70373.7,6.38200263,2232.67061093,70373.6,0.06481241,70373.6,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149312215,851000,1771149312215,851000,1771149312269,970929,null,70373.7,1.447e-05,2232.66574946,70373.6,8.59032375,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149323769,414000,1771149323769,414000,1771149323849,640055,null,70377.2,8.89e-06,2232.66668429,70373.6,8.16549715,70377.2,70375.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149341041,807000,1771149341041,807000,1771149341102,606318,null,70396.6,0.3016714,2221.96559093,70396.5,0.00138769,70396.5,70396.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149352435,392000,1771149352435,392000,1771149352488,130292,null,70396.6,2.45385873,2209.32825022,70393.2,1.01532705,70393.2,70394.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149356036,505000,1771149356036,505000,1771149356091,238777,null,70393.3,0.00228063,2209.32691585,70393.2,6.60789834,70393.3,70393.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149363033,287000,1771149363033,287000,1771149363087,400751,null,70393.3,0.00214067,2209.32691444,70393.2,7.04141572,70393.3,70393.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149364828,986000,1771149364828,986000,1771149364883,671965,null,70401.9,5.1e-05,2209.34426523,70393.2,3.08958865,70400.0,70397.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149366872,720000,1771149366872,720000,1771149366925,302512,null,70409.0,0.11364689,2209.35093897,70401.9,1.59704025,70405.5,70405.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149370370,147000,1771149370370,147000,1771149370424,401263,null,70406.6,0.29786358,2209.35314064,70406.5,0.71166274,70406.6,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149382297,892000,1771149382297,892000,1771149382349,991176,null,70406.6,0.12114375,2209.480869,70406.5,0.76343543,70406.5,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149384909,524000,1771149384909,524000,1771149384962,391519,null,70406.6,0.30134468,2209.4808059,70406.5,0.58400071,70406.6,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149393524,702000,1771149393524,702000,1771149393578,169371,null,70406.6,0.30134468,2209.46867615,70406.5,0.59632852,70406.5,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149411511,767000,1771149411511,767000,1771149411575,915441,null,70406.6,0.18761539,2209.44618359,70406.5,0.01572033,70406.6,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149412555,84000,1771149412555,84000,1771149412611,111070,null,70406.6,0.29841949,2209.44897538,70406.5,0.01572033,70406.6,70406.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149467900,941000,1771149467900,941000,1771149467956,673011,null,70406.6,9.62879362,2209.44640074,70402.0,5.1e-05,70405.6,70404.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149468081,436000,1771149468081,436000,1771149468147,556500,null,70400.1,10.89586807,2209.50135176,70398.5,5.1e-05,70400.0,70399.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149479571,990000,1771149479571,990000,1771149479621,534330,null,70391.7,1.81257847,2209.50129359,70391.6,0.00142063,70391.7,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149495720,511000,1771149495720,511000,1771149495775,823961,null,70391.7,5.45001924,2209.50172617,70391.6,0.00098805,70391.6,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149532613,398000,1771149532613,398000,1771149532666,116743,null,70391.7,1.6362395,2209.49757817,70391.6,0.35774984,70391.6,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149536183,489000,1771149536183,489000,1771149536236,420788,null,70391.7,0.02310245,2209.49757552,70391.6,1.96276577,70391.7,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149546285,891000,1771149546285,891000,1771149546339,625171,null,70391.7,0.00945338,2209.49760539,70391.6,0.53000909,70391.7,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149554778,153000,1771149554778,153000,1771149554830,732850,null,70391.7,0.00944878,2209.49816339,70391.6,0.54375109,70391.6,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149556563,347000,1771149556563,347000,1771149556617,548016,null,70391.7,0.0088515,2209.42708176,70391.6,0.54375109,70391.7,70391.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149560379,939000,1771149560379,939000,1771149560431,228822,null,70394.9,5.1e-05,2209.43593326,70391.6,0.55085421,70391.7,70393.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149564374,308000,1771149564374,308000,1771149564426,843997,null,70395.0,2.43300579,2209.43708176,70394.9,1.08163434,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149564605,258000,1771149564605,258000,1771149564660,446575,null,70395.0,2.43300579,2209.45128801,70394.9,1.06742809,70394.9,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149578059,641000,1771149578059,641000,1771149578112,388107,null,70395.0,2.43270329,2209.45159051,70394.9,0.35870608,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149581862,99000,1771149581862,99000,1771149581917,220578,null,70395.0,2.37481595,2209.50947785,70394.9,0.35870608,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149596456,675000,1771149596456,675000,1771149596509,793448,null,70395.0,2.26751526,2209.51007513,70394.9,1.18640605,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149600098,317000,1771149600098,317000,1771149600375,989057,null,70395.0,2.26681548,2209.51029334,70394.9,0.47626348,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149600191,243000,1771149600191,243000,1771149600480,425358,null,70395.0,2.26674516,2209.51036366,70394.9,0.47626348,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149600274,467000,1771149600274,467000,1771149600973,267238,null,70395.0,2.26666119,2209.51044763,70394.9,0.47626348,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149600514,411000,1771149600514,411000,1771149601003,723096,null,70395.0,2.26623204,2209.51143466,70394.9,0.47626348,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149605625,816000,1771149605625,816000,1771149605678,204200,null,70395.0,6.6212661,2203.9819875,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149606020,149000,1771149606020,149000,1771149606072,84777,null,70395.0,8.27003698,2203.98632614,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149606128,200000,1771149606128,200000,1771149606191,302625,null,70395.0,8.26579652,2203.9905666,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149607036,850000,1771149607036,850000,1771149607091,13502,null,70395.0,9.04968625,2203.99084651,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149609038,469000,1771149609038,469000,1771149609092,35688,null,70395.0,8.67450308,2203.99083938,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149609049,359000,1771149609049,359000,1771149609101,459785,null,70395.0,8.6744331,2203.99090936,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149609076,958000,1771149609076,958000,1771149609129,448807,null,70395.0,8.67106897,2203.99427349,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149616990,202000,1771149616990,202000,1771149617059,119667,null,70395.0,10.10305518,2203.99490606,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149619034,368000,1771149619034,368000,1771149619092,757696,null,70395.0,10.10291522,2203.99335253,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149620002,908000,1771149620002,908000,1771149620058,586796,null,70395.0,10.10596534,2203.9937742,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149621079,239000,1771149621079,239000,1771149621143,639923,null,70395.0,8.66863742,2203.71867105,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149629039,602000,1771149629039,602000,1771149629092,328711,null,70395.0,10.90177917,2203.7163576,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149629099,794000,1771149629099,794000,1771149629152,617912,null,70395.0,10.90163782,2203.71649895,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149630804,767000,1771149630804,767000,1771149630857,952155,null,70395.0,10.90142891,2203.71670786,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149635650,768000,1771149635650,768000,1771149635703,755573,null,70395.0,11.78596984,2203.57231868,70394.9,0.06850078,70395.0,70394.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149639874,720000,1771149639874,720000,1771149639928,69143,null,70395.0,11.78994182,2203.63406805,70391.4,5.1e-05,70394.9,70393.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149643648,595000,1771149643648,595000,1771149643702,716365,null,70380.1,9.3795224,2203.63335283,70380.0,0.00429186,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149643922,173000,1771149643922,173000,1771149643992,386130,null,70380.1,9.38271274,2203.63336666,70380.0,0.00429186,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149645033,45000,1771149645033,45000,1771149645087,718325,null,70380.1,9.38410674,2203.63320364,70380.0,0.00429186,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149646031,987000,1771149646031,987000,1771149646087,238215,null,70380.1,9.38046651,2203.63322467,70380.0,0.00429186,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149653092,502000,1771149653092,502000,1771149653145,448008,null,70380.1,10.29683359,2203.58813701,70380.0,0.00393132,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149657044,900000,1771149657044,900000,1771149657098,486765,null,70380.1,13.26870059,2203.58813106,70380.0,0.00393132,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149659828,751000,1771149659828,751000,1771149659882,355969,null,70380.1,4.84240435,2203.58840763,70380.0,0.00393132,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149662467,759000,1771149662467,759000,1771149662533,487599,null,70380.1,7.42577089,2203.58917068,70380.0,0.00393132,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149671272,554000,1771149671272,554000,1771149671324,777296,null,70380.1,0.23471286,2203.87120653,70374.0,0.06077232,70374.0,70377.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149674615,622000,1771149674615,622000,1771149674667,132438,null,70374.8,0.02376835,2203.86877841,70374.7,1.54726235,70374.8,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149689923,918000,1771149689923,918000,1771149689977,921552,null,70374.8,0.00242097,2203.87148628,70374.7,6.20262124,70374.7,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149701862,490000,1771149701862,490000,1771149701916,640805,null,70374.8,1.446e-05,2203.87313136,70374.7,7.38796025,70374.8,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149707873,971000,1771149707873,971000,1771149707925,887994,null,70374.8,0.00096124,2203.86118839,70374.7,5.81304479,70374.8,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149707987,674000,1771149707987,674000,1771149708052,394858,null,70377.2,5.1e-05,2203.86214963,70374.7,10.41241114,70374.8,70375.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149714788,708000,1771149714788,708000,1771149714851,174,null,70400.0,0.00227955,2203.86229054,70399.9,6.9130487,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149714978,772000,1771149714978,772000,1771149715123,681786,null,70401.9,5.1e-05,2203.86728709,70399.9,11.80584469,70400.0,70400.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149724718,213000,1771149724718,213000,1771149724774,541411,null,70410.0,0.0029423,2203.6703284,70409.9,13.28364632,70410.0,70409.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149746160,680000,1771149746160,680000,1771149746211,820352,null,70410.0,5.00624999,2203.67004196,70409.9,0.05696756,70410.0,70409.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149746373,994000,1771149746373,994000,1771149746424,622811,null,70410.0,5.00624999,2203.68414585,70409.9,0.04286367,70409.9,70409.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149758664,544000,1771149758664,544000,1771149758718,603021,null,70410.0,5.20700785,2203.68412736,70409.9,0.04428393,70410.0,70409.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149759710,211000,1771149759710,211000,1771149759794,184656,null,70410.0,5.91749571,2203.68458005,70409.9,0.04355951,70409.9,70409.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149759777,939000,1771149759777,939000,1771149759883,680138,null,70410.0,6.02785444,2203.72819056,70405.6,5.1e-05,70409.1,70407.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149764031,319000,1771149764031,319000,1771149764083,628890,null,70390.1,9.44452779,2203.72508386,70390.0,0.00839499,70390.1,70390.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149769987,148000,1771149769987,148000,1771149770048,75242,null,70390.1,12.10694815,2203.72649743,70390.0,7.09e-06,70390.0,70390.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149770158,333000,1771149770158,333000,1771149770224,772606,null,70390.1,12.04585969,2203.72650452,70387.9,5.1e-05,70390.0,70389.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149770278,383000,1771149770278,383000,1771149770342,585739,null,70380.1,7.57325719,2203.73064338,70377.3,5.1e-05,70380.0,70378.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149781217,510000,1771149781217,510000,1771149781277,663528,null,70373.7,0.00132314,2203.73218476,70373.6,0.87841621,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149783107,287000,1771149783107,287000,1771149783160,789183,null,70373.7,0.01222556,2203.73278206,70373.6,0.20643515,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149794738,225000,1771149794738,225000,1771149794790,21837,null,70373.7,6.73e-06,2203.73361417,70373.6,1.34056993,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149797790,910000,1771149797790,910000,1771149797846,788951,null,70373.7,0.00142772,2203.73366453,70373.6,1.25307757,70373.6,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149805231,369000,1771149805231,369000,1771149805283,244452,null,70373.7,7.036e-05,2203.73502189,70373.6,3.84987082,70373.7,70373.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149806309,834000,1771149806309,834000,1771149806363,540139,null,70385.6,2.0466502,2203.83181727,70373.6,3.78497082,70385.6,70379.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149807377,800000,1771149807377,800000,1771149807430,450435,null,70383.6,0.00093673,2203.83230133,70383.5,5.34622674,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149808982,588000,1771149808982,588000,1771149809035,528905,null,70383.6,0.00047454,2203.83276352,70383.5,5.36052674,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149812341,60000,1771149812341,60000,1771149812396,188020,null,70383.6,0.00147454,2203.83243721,70383.5,6.26181683,70383.5,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149812499,646000,1771149812499,646000,1771149812554,268947,null,70383.6,0.00102839,2203.83288336,70383.5,6.38879833,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149841016,389000,1771149841016,389000,1771149841085,740870,null,70383.6,2.13175871,2203.80013446,70383.5,2.23463648,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149844224,979000,1771149844224,979000,1771149844282,289680,null,70383.6,0.18784007,2203.9372273,70383.5,1.17031375,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149853430,696000,1771149853430,696000,1771149853484,202501,null,70383.6,7.11513803,2203.93701271,70383.5,0.00142079,70383.6,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149855633,738000,1771149855633,738000,1771149855687,457685,null,70383.6,5.99292432,2203.93858309,70383.5,0.01388638,70383.5,70383.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149866693,635000,1771149866693,635000,1771149866747,41405,null,70383.6,2.73141517,2203.94461654,70374.4,0.05626166,70374.4,70379.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149872560,804000,1771149872560,804000,1771149872615,821274,null,70374.5,0.01793425,2203.94726666,70374.4,0.83796826,70374.5,70374.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149872772,721000,1771149872772,721000,1771149872825,549110,null,70374.5,0.02058763,2203.94740597,70374.4,0.90286826,70374.5,70374.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149889480,761000,1771149889480,761000,1771149889533,427363,null,70374.5,5.52489039,2203.93290581,70374.4,0.00142098,70374.5,70374.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149900034,94000,1771149900034,94000,1771149900122,416146,null,70374.5,4.38910445,2203.87000209,70374.4,0.00142098,70374.5,70374.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149907811,144000,1771149907811,144000,1771149907865,657289,null,70374.5,4.79486082,2203.86999853,70374.4,0.03669379,70374.4,70374.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149912190,165000,1771149912190,165000,1771149912269,356602,null,70374.5,7.75097874,2203.91598034,70366.7,5.1e-05,70370.2,70370.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149917209,85000,1771149917209,85000,1771149917356,403505,null,70360.4,3.53327946,2203.91877304,70360.3,0.00350229,70360.3,70360.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149921672,355000,1771149921672,355000,1771149921724,196159,null,70360.1,4.22556834,2203.91942304,70360.0,0.002221,70360.0,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149924109,780000,1771149924109,780000,1771149924160,357738,null,70360.1,5.64234062,2203.92236607,70359.6,5.1e-05,70360.0,70359.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149924883,258000,1771149924883,258000,1771149924950,619764,null,70351.3,9.10523838,2203.92561532,70349.0,5.1e-05,70351.2,70350.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149925111,949000,1771149925111,949000,1771149925194,918361,null,70340.4,9.11244764,2203.9347841,70338.4,5.1e-05,70340.0,70339.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149925415,897000,1771149925415,897000,1771149925499,979078,null,70331.0,3.62737882,2203.9349041,70320.0,0.002872,70330.9,70325.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149925873,973000,1771149925873,973000,1771149925932,950110,null,70320.1,7.33637528,2203.93518362,70320.0,0.002872,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149932497,879000,1771149932497,879000,1771149932549,771698,null,70320.1,0.01612477,2203.80273426,70320.0,0.14894579,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149945512,875000,1771149945512,875000,1771149945578,765016,null,70320.1,5.518737,2203.7934949,70317.2,5.1e-05,70320.0,70318.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149945673,245000,1771149945673,245000,1771149945731,619080,null,70315.1,4.04571871,2203.79655745,70313.7,5.1e-05,70314.6,70314.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149945676,283000,1771149945676,283000,1771149945737,808403,null,70315.0,0.0170927,2203.79660845,70310.2,5.1e-05,70313.7,70312.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149945751,458000,1771149945751,458000,1771149945908,848686,null,70310.3,0.81632913,2203.79665945,70306.6,5.1e-05,70310.2,70308.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149945796,937000,1771149945796,937000,1771149945963,279950,null,70310.1,0.0853815,2203.79676145,70302.0,0.01490896,70303.1,70306.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149951353,716000,1771149951353,716000,1771149951405,732428,null,70302.1,10.48861478,2203.79678772,70302.0,0.01488269,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149951497,318000,1771149951497,318000,1771149951551,433437,null,70302.1,10.48835,2203.7970525,70302.0,0.01488269,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149951841,68000,1771149951841,68000,1771149951907,700292,null,70302.1,10.48861478,2203.81193519,70300.0,0.00910516,70302.0,70301.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149952107,421000,1771149952107,421000,1771149952188,301920,null,70300.1,7.84362248,2203.82104035,70299.6,5.1e-05,70300.0,70299.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149952110,618000,1771149952110,618000,1771149952192,191761,null,70300.0,0.11818672,2203.82109135,70296.1,5.1e-05,70299.6,70298.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149954053,465000,1771149954053,465000,1771149954106,615839,null,70280.1,5.93166533,2203.82119135,70280.0,0.002775,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149963500,459000,1771149963500,459000,1771149963554,529831,null,70280.1,3.22871253,2203.82391983,70280.0,0.00145055,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149974576,230000,1771149974576,230000,1771149974626,116322,null,70280.1,0.01618029,2203.81253017,70280.0,4.17430091,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149978815,700000,1771149978815,700000,1771149978869,607258,null,70280.1,6.85173135,2203.81271989,70280.0,0.00145055,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149984687,862000,1771149984687,862000,1771149984740,103823,null,70280.1,6.64093038,2203.84829188,70272.1,0.17008756,70272.1,70276.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149998437,20000,1771149998437,20000,1771149998495,466891,null,70269.2,10.12993883,2203.74297148,70265.8,0.0001,70267.8,70267.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149999034,14000,1771149999034,14000,1771149999091,562300,null,70265.9,8.2615357,2203.74297121,70265.8,0.00152317,70265.9,70265.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771149999952,617000,1771149999952,617000,1771150000018,473600,null,70265.9,8.49016918,2203.74449438,70264.3,5.1e-05,70265.8,70265.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150000058,821000,1771150000058,821000,1771150000133,884489,null,70260.1,5.4468857,2203.74879367,70257.2,5.1e-05,70260.0,70258.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150001694,925000,1771150001694,925000,1771150001750,605822,null,70240.7,9.62486429,2203.75031735,70240.0,0.002876,70240.6,70240.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150001697,355000,1771150001697,355000,1771150001752,390326,null,70240.1,0.16149993,2203.75324435,70236.0,5.1e-05,70239.5,70238.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150019450,239000,1771150019450,239000,1771150019515,974188,null,70241.1,0.01632446,2203.75784097,70229.4,2.68522605,70241.1,70235.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150032276,145000,1771150032276,145000,1771150032333,88447,null,70232.0,0.00227265,2203.75799218,70231.9,6.72731386,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150033941,13000,1771150033941,13000,1771150033997,622275,null,70232.0,0.24701657,2203.75796022,70231.9,0.00129886,70231.9,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150046398,659000,1771150046398,659000,1771150046469,338609,null,70232.0,5.49916011,2203.75804357,70231.9,0.00121551,70231.9,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150047161,946000,1771150047161,946000,1771150047216,216756,null,70232.0,0.0208381,2203.75832276,70231.9,0.06611551,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150054380,231000,1771150054380,231000,1771150054434,270891,null,70232.0,5.81634353,2203.75784303,70231.9,0.00121551,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150069117,11000,1771150069117,11000,1771150069193,360560,null,70232.0,9.57281969,2203.75880154,70229.4,0.00012,70231.9,70230.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150069120,842000,1771150069120,842000,1771150069192,242487,null,70232.0,11.23997716,2203.75897254,70225.4,5.1e-05,70228.9,70228.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150081544,507000,1771150081544,507000,1771150081609,380946,null,70220.1,9.65353221,2203.76327264,70219.2,0.00152897,70220.0,70219.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150081562,542000,1771150081562,542000,1771150081630,697823,null,70219.3,0.22329469,2203.76485261,70215.1,0.00152104,70218.3,70217.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150083120,829000,1771150083120,829000,1771150083200,982447,null,70215.2,12.86887656,2203.77069724,70211.3,5.1e-05,70214.8,70213.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150083126,772000,1771150083126,772000,1771150083197,177440,null,70211.4,0.2199265,2203.79133911,70204.2,5.1e-05,70211.4,70207.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150083126,940000,1771150083126,940000,1771150083214,470435,null,70211.4,0.19928463,2203.81198098,70204.2,5.1e-05,70211.4,70207.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150083568,727000,1771150083568,727000,1771150083629,557111,null,70201.5,3.45108627,2203.82970086,70200.0,0.01541892,70200.0,70200.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150083569,38000,1771150083569,38000,1771150083625,438007,null,70201.5,3.45108627,2203.8391784,70200.0,0.00594138,70200.0,70200.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150091589,349000,1771150091589,349000,1771150091641,991295,null,70200.1,1.32253407,2203.8394556,70200.0,0.00736589,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150092519,952000,1771150092519,952000,1771150092570,887266,null,70200.1,3.68668514,2203.83951557,70200.0,0.00730592,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150093250,787000,1771150093250,787000,1771150093384,655890,null,70200.1,1.25730407,2203.83739039,70200.0,0.00730592,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150102848,45000,1771150102848,45000,1771150102910,393527,null,70200.1,0.01600874,2203.83643683,70200.0,1.23482346,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150109163,799000,1771150109163,799000,1771150109220,319588,null,70200.1,2.43e-06,2203.83804314,70200.0,9.86387595,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150110433,23000,1771150110433,23000,1771150110491,407504,null,70207.6,5.1e-05,2203.83957207,70200.0,9.98726117,70204.1,70203.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150131377,349000,1771150131377,349000,1771150131430,113874,null,70232.0,7.127e-05,2203.87667807,70226.8,5.97050514,70232.0,70229.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150134632,281000,1771150134632,281000,1771150134683,613897,null,70232.0,0.00049513,2203.87767807,70231.9,7.29408803,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150142923,229000,1771150142923,229000,1771150142983,212338,null,70232.0,0.00049513,2203.87733611,70231.9,2.77492429,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150143574,969000,1771150143574,969000,1771150143627,124393,null,70232.0,0.00185899,2203.87739611,70231.9,2.78204356,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150145568,23000,1771150145568,23000,1771150145619,770719,null,70232.0,0.00085899,2203.87839611,70231.9,2.88168873,70232.0,70231.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150148157,612000,1771150148157,612000,1771150148211,222141,null,70239.4,1.199e-05,2203.88039611,70231.9,6.30932172,70239.4,70235.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150149130,518000,1771150149130,518000,1771150149183,401043,null,70260.0,0.00029749,2203.91439611,70249.9,12.02393625,70260.0,70254.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150151557,611000,1771150151557,611000,1771150151668,357720,null,70260.0,0.00072088,2203.91539611,70259.9,11.21870624,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150153397,536000,1771150153397,536000,1771150153448,124752,null,70260.0,0.00157862,2203.91532597,70259.9,12.81969194,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150153399,476000,1771150153399,476000,1771150153452,614963,null,70260.0,0.00143636,2203.91546823,70259.9,12.81969194,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150153881,696000,1771150153881,696000,1771150153933,795993,null,70264.2,5.1e-05,2203.91695559,70259.9,12.84819194,70260.6,70262.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150155216,680000,1771150155216,680000,1771150155281,451518,null,70280.0,0.00429588,2203.9100418,70279.9,8.66133583,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150160974,129000,1771150160974,129000,1771150161026,691077,null,70280.0,0.00029588,2203.91381675,70279.9,5.09663183,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150161144,687000,1771150161144,687000,1771150161198,837708,null,70280.0,0.00171876,2203.91605806,70279.9,5.19179464,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150161827,549000,1771150161827,549000,1771150161878,812676,null,70280.0,0.00171876,2203.9160939,70279.9,5.30561984,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150164013,106000,1771150164013,106000,1771150164068,703262,null,70300.0,0.002972,2203.91801666,70279.9,7.68340983,70292.4,70289.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150165016,84000,1771150165016,84000,1771150165069,596276,null,70300.0,0.00425337,2203.91815777,70299.9,2.60424201,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150175021,950000,1771150175021,950000,1771150175077,164979,null,70300.0,0.16987232,2203.92959857,70299.9,0.01582248,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150178173,957000,1771150178173,957000,1771150178225,769691,null,70300.0,5.42377064,2203.93226009,70299.9,0.00142248,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150178696,707000,1771150178696,707000,1771150178754,743235,null,70300.0,5.42387064,2203.93415244,70292.9,0.35642213,70292.9,70296.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150183165,281000,1771150183165,281000,1771150183219,431157,null,70293.0,0.00235149,2203.93422357,70292.9,0.88823639,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150190182,641000,1771150190182,641000,1771150190244,202743,null,70293.0,0.00035149,2203.93622357,70292.9,7.48442952,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150190889,77000,1771150190889,77000,1771150190942,600152,null,70293.0,0.00077411,2203.93722357,70292.9,10.51080381,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150194144,507000,1771150194144,507000,1771150194212,411510,null,70293.0,0.00077411,2203.93822357,70292.9,10.79271869,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150197823,517000,1771150197823,517000,1771150197876,472181,null,70293.0,0.00019673,2203.79825345,70292.9,10.82128766,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150198993,722000,1771150198993,722000,1771150199046,410346,null,70293.0,0.00011673,2203.79833345,70292.9,10.82128766,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150200037,448000,1771150200037,448000,1771150200157,812626,null,70293.0,7.468e-05,2203.79833304,70292.9,9.15818282,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150203999,917000,1771150203999,917000,1771150204069,121110,null,70293.0,7.468e-05,2203.79933304,70292.9,11.302832,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150207430,339000,1771150207430,339000,1771150207482,608124,null,70293.0,0.0004973,2203.80033304,70292.9,6.57437869,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150211589,864000,1771150211589,864000,1771150211641,854753,null,70293.0,0.0004973,2203.80133304,70292.9,8.83886278,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150214534,635000,1771150214534,635000,1771150214598,133541,null,70299.5,2.192e-05,2203.80328304,70292.9,8.18646419,70299.5,70296.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150220910,911000,1771150220910,911000,1771150220962,942254,null,70305.8,0.00042236,2203.80526868,70305.7,5.11349393,70305.8,70305.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150221569,777000,1771150221569,777000,1771150221622,182253,null,70305.8,0.00084472,2203.80626868,70305.7,5.11349393,70305.8,70305.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150223911,80000,1771150223911,80000,1771150223973,386571,null,70319.9,0.01797587,2203.80766683,70305.7,5.21303473,70319.9,70312.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150223926,199000,1771150223926,199000,1771150223987,842992,null,70319.9,0.17843288,2203.80768067,70319.8,0.72653329,70319.9,70319.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150235176,791000,1771150235176,791000,1771150235232,63318,null,70319.9,4.49515972,2203.82542175,70319.8,2e-05,70319.8,70319.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150235839,582000,1771150235839,582000,1771150235892,3340,null,70319.9,4.49515972,2203.8261191,70319.8,0.00074473,70319.8,70319.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150239976,96000,1771150239976,96000,1771150240044,31371,null,70319.9,5.83110482,2203.82641583,70317.2,5.1e-05,70319.8,70318.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150241803,145000,1771150241803,145000,1771150241853,672090,null,70303.4,8.32046145,2203.82644345,70303.3,0.0234354,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150243404,10000,1771150243404,10000,1771150243464,677988,null,70303.4,8.32146145,2203.82385213,70303.3,0.02319493,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150245098,400000,1771150245098,400000,1771150245151,147165,null,70303.4,8.39204296,2203.82412899,70303.3,0.02319493,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150268615,386000,1771150268615,386000,1771150268672,306622,null,70303.4,0.01602515,2203.80785866,70303.3,0.175602,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150275654,671000,1771150275654,671000,1771150275708,532680,null,70303.4,0.00157822,2203.80800559,70303.3,4.83607937,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150292177,620000,1771150292177,620000,1771150292230,188481,null,70303.4,2.07645761,2203.8071628,70303.3,0.0134586,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150298517,233000,1771150298517,233000,1771150298569,586443,null,70303.4,2.8193695,2203.80695402,70303.3,0.01331138,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150306970,568000,1771150306970,568000,1771150307023,626371,null,70303.4,4.59207834,2203.80653087,70303.3,0.01331138,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150311807,453000,1771150311807,453000,1771150311885,301692,null,70303.4,0.03106592,2203.80951481,70303.3,0.91660513,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150347613,935000,1771150347613,935000,1771150347667,450752,null,70303.4,0.00208874,2203.78897918,70303.3,7.83608417,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150368224,184000,1771150368224,184000,1771150368276,6128,null,70303.4,0.01812976,2203.28413847,70303.3,4.34206677,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150370936,887000,1771150370936,887000,1771150370989,613376,null,70303.4,0.01369774,2203.28857049,70303.3,4.24466265,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150380547,337000,1771150380547,337000,1771150380603,146646,null,70315.6,2.12643877,2203.32945558,70303.3,6.70023007,70315.6,70309.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150397034,630000,1771150397034,630000,1771150397087,358573,null,70315.6,0.01935092,2203.32959266,70315.5,1.21024091,70315.6,70315.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150401695,399000,1771150401695,399000,1771150401765,343584,null,70315.6,2.94061952,2203.400583,70313.7,5.1e-05,70315.0,70314.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150402479,499000,1771150402479,499000,1771150402537,635155,null,70303.4,4.84301519,2203.40100123,70303.3,0.17875744,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150404092,119000,1771150404092,119000,1771150404147,863340,null,70303.4,5.75925308,2203.91582371,70303.3,0.17875744,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150405198,783000,1771150405198,783000,1771150405249,892032,null,70303.4,7.63201425,2203.91596986,70303.3,0.17861129,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150409356,84000,1771150409356,84000,1771150409408,535560,null,70303.4,7.63152784,2203.91645627,70303.3,0.17861129,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150415122,304000,1771150415122,304000,1771150415175,818645,null,70303.4,7.63143894,2203.91295349,70303.3,0.17861129,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150416353,829000,1771150416353,829000,1771150416409,617741,null,70303.4,7.63126484,2203.91312759,70303.3,0.17861129,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150416781,724000,1771150416781,724000,1771150416832,504636,null,70303.4,7.63126484,2203.91403699,70303.3,0.17770189,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150420415,921000,1771150420415,921000,1771150420475,27711,null,70303.4,7.63136484,2203.92284699,70303.3,0.16889189,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150421493,545000,1771150421493,545000,1771150421546,224111,null,70303.4,7.5314381,2203.9226886,70303.3,0.16889189,70303.4,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150430098,100000,1771150430098,100000,1771150430159,669960,null,70303.4,8.91515944,2204.07675611,70299.6,5.1e-05,70303.1,70301.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150436031,640000,1771150436031,640000,1771150436085,458429,null,70290.1,10.81015986,2204.07674404,70290.0,0.00181861,70290.1,70290.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150443474,558000,1771150443474,558000,1771150443539,226607,null,70290.1,5.03841915,2204.07608216,70290.0,0.00181861,70290.1,70290.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150443971,245000,1771150443971,245000,1771150444030,118458,null,70290.1,5.04122114,2204.07610793,70290.0,0.00181861,70290.1,70290.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150454994,341000,1771150454994,341000,1771150455056,701573,null,70290.1,0.01529744,2204.07613904,70290.0,1.0541328,70290.1,70290.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150480152,335000,1771150480152,335000,1771150480216,180463,null,70290.1,7.70362435,2204.06823707,70289.0,5.1e-05,70290.0,70289.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150480155,454000,1771150480155,454000,1771150480217,293875,null,70290.1,6.06112915,2204.06833907,70281.9,5.1e-05,70285.5,70286.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150502097,610000,1771150502097,610000,1771150502157,829798,null,70282.0,7.21337323,2204.06706848,70281.9,0.00126597,70281.9,70281.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150505299,422000,1771150505299,422000,1771150505351,874893,null,70282.0,6.54756809,2204.06709672,70281.9,0.02476014,70282.0,70281.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150513568,210000,1771150513568,210000,1771150513622,203334,null,70282.0,5.88312241,2204.06732905,70281.9,0.02452781,70281.9,70281.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150537295,514000,1771150537295,514000,1771150537352,417275,null,70285.4,5.1e-05,2204.06733185,70281.9,10.12663339,70282.0,70283.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150539851,771000,1771150539851,771000,1771150539906,699992,null,70293.0,0.00142262,2204.07109819,70292.9,7.5910537,70292.9,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150543233,304000,1771150543233,304000,1771150543284,477965,null,70293.0,0.00233007,2204.07119074,70292.9,6.34377581,70293.0,70292.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150546046,426000,1771150546046,426000,1771150546099,829509,null,70307.4,2.02754945,2204.19794205,70292.9,6.34377581,70307.4,70300.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150546050,345000,1771150546050,345000,1771150546106,327186,null,70300.0,0.01287753,2204.19936452,70299.9,0.0649,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150559576,412000,1771150559576,412000,1771150559630,840099,null,70300.0,0.00239486,2201.71616707,70299.9,2.69379492,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150598147,361000,1771150598147,361000,1771150598199,652599,null,70300.0,10.93176477,2201.74060798,70299.6,5.1e-05,70299.9,70299.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150598724,858000,1771150598724,858000,1771150599154,896975,null,70280.1,7.62149549,2201.74490386,70278.4,5.1e-05,70280.0,70279.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150598808,689000,1771150598808,689000,1771150599177,134425,null,70278.5,1.02673242,2201.75076108,70260.0,0.002874,70275.0,70269.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150600132,229000,1771150600132,229000,1771150600206,56272,null,70260.1,5.83155973,2201.75372596,70260.0,0.01563241,70260.0,70260.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150600133,189000,1771150600133,189000,1771150600204,254004,null,70260.1,5.83155973,2201.75505134,70260.0,0.01430703,70260.0,70260.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150600261,879000,1771150600261,879000,1771150600373,751108,null,70260.1,6.15761349,2201.79795837,70257.2,5.1e-05,70260.0,70258.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150600272,564000,1771150600272,564000,1771150600401,526983,null,70260.0,0.0170927,2201.79800937,70253.7,5.1e-05,70257.2,70256.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150600628,86000,1771150600628,86000,1771150600690,736343,null,70240.1,3.38360465,2201.79805937,70240.0,0.002875,70240.1,70240.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150603979,509000,1771150603979,509000,1771150604035,382567,null,70240.1,5.71744452,2201.84388537,70236.0,5.1e-05,70239.5,70238.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150604282,699000,1771150604282,699000,1771150604424,502594,null,70226.9,2.71467443,2201.84406622,70220.0,0.002876,70226.8,70223.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150611062,564000,1771150611062,564000,1771150611118,782895,null,70233.2,0.16140733,2201.84409468,70233.1,0.01207154,70233.1,70233.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150611308,256000,1771150611308,256000,1771150611360,81946,null,70233.2,2.34053436,2202.10409468,70233.1,0.01207154,70233.2,70233.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150621298,551000,1771150621298,551000,1771150621372,533188,null,70220.1,0.00239648,2202.08546284,70220.0,7.57166438,70220.0,70220.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150627943,939000,1771150627943,939000,1771150628045,771530,null,70220.1,0.01503477,2202.09117143,70220.0,0.60115783,70220.1,70220.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150651234,813000,1771150651234,813000,1771150651285,91994,null,70220.1,7.64408473,2202.10074031,70201.9,0.19669757,70201.9,70211.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150657299,594000,1771150657299,594000,1771150657358,235322,null,70202.0,0.01682447,2202.10001566,70201.9,0.83799001,70201.9,70201.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150660031,58000,1771150660031,58000,1771150660085,463252,null,70202.0,0.13772704,2202.10975036,70201.9,0.00119122,70202.0,70201.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150663916,988000,1771150663916,988000,1771150663978,730678,null,70202.0,0.00142447,2202.11149434,70201.9,7.42778163,70201.9,70201.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150663930,236000,1771150663930,236000,1771150663994,276479,null,70204.1,5.1e-05,2202.11291881,70201.9,7.40878163,70202.0,70203.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150683093,494000,1771150683093,494000,1771150683148,606819,null,70231.2,2.71032642,2202.22298984,70217.6,2.05950857,70217.6,70224.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150686404,29000,1771150686404,29000,1771150686457,657897,null,70217.7,0.00232415,2202.22255416,70217.6,5.479191,70217.7,70217.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690471,233000,1771150690471,233000,1771150690522,724608,null,70222.7,0.01834658,2202.23938031,70217.6,0.32782231,70221.8,70220.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690471,762000,1771150690471,762000,1771150690532,267698,null,70224.8,0.0649,2202.64889789,70217.6,0.32782231,70222.8,70221.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690532,327000,1771150690532,327000,1771150690613,976744,null,70228.7,0.112285,2202.65032191,70224.7,0.29043652,70225.3,70226.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690534,482000,1771150690534,482000,1771150690645,711491,null,70228.7,0.09962768,2202.66297923,70224.7,0.29043652,70228.7,70226.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690534,851000,1771150690534,851000,1771150690630,567599,null,70228.7,0.08697036,2202.67563655,70224.7,0.29043652,70228.7,70226.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690535,408000,1771150690535,408000,1771150690656,741562,null,70228.7,0.08268175,2202.67992516,70224.7,0.29043652,70228.7,70226.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690536,161000,1771150690536,161000,1771150690672,38161,null,70228.7,0.08053745,2202.68206946,70224.7,0.29043652,70228.7,70226.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690557,933000,1771150690557,933000,1771150690677,694881,null,70228.7,0.04163602,2202.72097089,70228.6,0.01834575,70228.7,70228.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690558,618000,1771150690558,618000,1771150690704,525099,null,70228.7,0.0300008,2202.73260611,70228.6,0.01834575,70228.7,70228.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150690583,152000,1771150690583,152000,1771150690711,246090,null,70237.0,0.06,2202.73403007,70228.6,0.10078031,70228.7,70232.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150702925,790000,1771150702925,790000,1771150702978,322050,null,70237.0,0.18766693,2202.83376114,70236.1,0.25784589,70236.1,70236.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150706040,982000,1771150706040,982000,1771150706092,971299,null,70236.1,2.60688364,2202.83427878,70236.0,0.00142378,70236.1,70236.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150710532,290000,1771150710532,290000,1771150710611,511851,null,70236.1,3.65987972,2202.83333659,70236.0,0.00142378,70236.1,70236.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150711009,9000,1771150711009,9000,1771150711062,508476,null,70236.1,3.92222524,2202.83383842,70236.0,0.00092195,70236.0,70236.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150721383,415000,1771150721383,415000,1771150721435,934272,null,70236.1,1.14472195,2202.83161537,70236.0,0.00092195,70236.1,70236.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150734709,470000,1771150734709,470000,1771150734763,813799,null,70236.1,0.00242377,2202.83343345,70236.0,4.68648721,70236.0,70236.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150741920,553000,1771150741920,553000,1771150741973,183587,null,70239.4,5.1e-05,2202.83585722,70236.0,7.77831922,70236.1,70237.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150742524,468000,1771150742524,468000,1771150742574,935641,null,70240.0,0.0041557,2202.83605999,70239.9,6.17659888,70239.9,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150742787,182000,1771150742787,182000,1771150742844,215050,null,70243.0,5.1e-05,2202.84021569,70239.9,5.91875299,70240.0,70241.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150747737,732000,1771150747737,732000,1771150747791,122787,null,70260.0,0.00444265,2202.83715133,70259.9,11.50402568,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150752330,158000,1771150752330,158000,1771150752385,349687,null,70260.0,0.00444265,2202.83320655,70259.9,5.50098737,70259.9,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150781593,513000,1771150781593,513000,1771150781656,474433,null,70264.2,5.1e-05,2202.81553238,70259.9,8.98010746,70260.6,70262.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150788043,529000,1771150788043,529000,1771150788095,411404,null,70280.0,0.00452214,2202.81616321,70279.9,10.11602034,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150788969,645000,1771150788969,645000,1771150789031,417302,null,70280.0,0.00385905,2202.8168263,70279.9,11.75762662,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150792083,898000,1771150792083,898000,1771150792151,107146,null,70280.0,0.00352938,2202.81715597,70279.9,9.83405741,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150793365,9000,1771150793365,9000,1771150793417,586103,null,70280.0,0.00325242,2202.81743293,70279.9,11.47569559,70280.0,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150794643,831000,1771150794643,831000,1771150794696,672566,null,70280.0,0.00325242,2202.82133661,70279.9,9.83019034,70279.9,70279.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150800557,376000,1771150800557,376000,1771150800679,348050,null,70297.8,0.01678743,2202.82633689,70279.9,9.83039804,70297.8,70288.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150814832,796000,1771150814832,796000,1771150814884,840664,null,70297.8,2.31717034,2202.83131571,70297.7,0.01572253,70297.8,70297.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150815379,599000,1771150815379,599000,1771150815432,330352,null,70297.8,2.2473126,2202.83769597,70297.7,0.01572253,70297.8,70297.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150821469,207000,1771150821469,207000,1771150821524,916364,null,70297.8,1.74917917,2202.83770981,70297.7,0.01572253,70297.8,70297.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150844113,616000,1771150844113,616000,1771150844166,265075,null,70297.8,0.01382841,2202.84430198,70297.7,5.62889087,70297.8,70297.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150862420,722000,1771150862420,722000,1771150862471,418629,null,70310.9,0.01548841,2202.82892242,70297.7,5.66274636,70310.9,70304.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150863325,820000,1771150863325,820000,1771150863385,79047,null,70310.9,0.01975002,2202.85737285,70310.8,1.61640386,70310.8,70310.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150865841,269000,1771150865841,269000,1771150865896,498590,null,70310.9,0.01932664,2202.85779614,70310.8,3.3374457,70310.9,70310.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150873490,119000,1771150873490,119000,1771150873544,168395,null,70310.9,0.00185681,2202.85765282,70310.8,10.86804244,70310.9,70310.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150873492,168000,1771150873492,168000,1771150873548,248376,null,70310.9,0.00171465,2202.85779498,70310.8,10.86804244,70310.9,70310.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150877289,314000,1771150877289,314000,1771150877339,402336,null,70310.9,0.00171465,2202.85879249,70310.8,11.35672121,70310.8,70310.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150877816,915000,1771150877816,915000,1771150877867,614292,null,70313.6,5.1e-05,2202.86050714,70310.8,11.0014712,70310.9,70312.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150885391,938000,1771150885391,938000,1771150885445,959375,null,70344.9,0.10049316,2202.90042328,70319.9,14.70579751,70344.9,70332.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150894949,920000,1771150894949,920000,1771150895002,564808,null,70344.8,0.00242157,2202.90542356,70344.7,5.626646,70344.7,70344.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150897768,647000,1771150897768,647000,1771150897822,230340,null,70345.8,0.04981275,2202.90808338,70344.7,7.48541287,70345.8,70345.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150917035,144000,1771150917035,144000,1771150917087,111826,null,70348.9,5.1e-05,2202.91274479,70345.7,11.45719465,70345.8,70347.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150940396,5000,1771150940396,5000,1771150940448,303982,null,70360.0,0.00514827,2202.92071566,70359.9,6.35508533,70359.9,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150955139,618000,1771150955139,618000,1771150955193,210564,null,70369.9,0.00413061,2202.9491409,70359.9,6.47044543,70369.9,70364.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150961813,777000,1771150961813,777000,1771150961865,311657,null,70369.6,0.02044836,2202.9494223,70369.5,1.92095184,70369.6,70369.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150969418,723000,1771150969418,723000,1771150969475,652159,null,70369.6,0.02029107,2202.89210276,70369.5,1.21090253,70369.6,70369.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150982919,857000,1771150982919,857000,1771150982972,181449,null,70380.0,0.00129803,2202.89346922,70369.5,7.97618949,70380.0,70374.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150989832,935000,1771150989832,935000,1771150989888,9190,null,70384.3,5.1e-05,2202.89723911,70379.9,15.73263523,70380.7,70382.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150989855,645000,1771150989855,645000,1771150989927,332576,null,70400.0,0.002817,2202.89822591,70399.9,0.78908226,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150994136,693000,1771150994136,693000,1771150994188,209342,null,70400.0,0.00363389,2202.8976756,70399.9,2.77046753,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771150995245,147000,1771150995245,147000,1771150995300,675809,null,70400.0,0.00449241,2202.89781708,70399.9,2.72158989,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151012387,64000,1771151012387,64000,1771151012439,856997,null,70400.0,0.02003147,2202.90057808,70399.9,1.31945802,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151042610,188000,1771151042610,188000,1771151042674,320342,null,70400.0,5.5299895,2202.8958775,70399.9,0.05160869,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151061829,849000,1771151061829,849000,1771151061883,942524,null,70400.0,3.00061994,2202.76533775,70399.9,0.08001782,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151072466,12000,1771151072466,12000,1771151072518,190219,null,70400.0,6.10813044,2202.76591175,70399.9,0.08001782,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151091220,2000,1771151091220,2000,1771151091273,992166,null,70400.0,6.85604023,2202.7636498,70399.9,0.08001782,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151091571,682000,1771151091571,682000,1771151091624,450561,null,70400.0,6.05604023,2202.76369446,70399.9,0.07997316,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151096093,449000,1771151096093,449000,1771151096148,898364,null,70400.0,4.41837401,2202.7638046,70399.9,0.07969302,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151100037,55000,1771151100037,55000,1771151100173,359093,null,70400.0,3.90500474,2202.75614382,70399.9,0.07969302,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151110620,122000,1771151110620,122000,1771151110674,161265,null,70400.0,7.49356736,2202.76257339,70399.9,0.1210243,70399.9,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151132463,335000,1771151132463,335000,1771151132515,768657,null,70400.0,0.01897546,2202.76199638,70399.9,0.30820308,70400.0,70399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151136652,178000,1771151136652,178000,1771151136707,22621,null,70408.2,0.00268642,2202.77769238,70399.9,3.33085606,70408.2,70404.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151140432,946000,1771151140432,946000,1771151140484,789064,null,70408.2,0.00422272,2202.77857637,70408.1,2.84052108,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151145369,108000,1771151145369,108000,1771151145423,703800,null,70408.2,0.14568982,2202.77865454,70408.1,1.02142313,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151159675,381000,1771151159675,381000,1771151159728,933343,null,70408.2,0.13133408,2202.77774506,70408.1,0.39753758,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151164467,927000,1771151164467,927000,1771151164522,945638,null,70408.2,4.29946686,2202.77647988,70408.1,0.08337924,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151178290,393000,1771151178290,393000,1771151178345,525435,null,70408.2,0.13099014,2202.77670088,70408.1,0.21488639,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151192682,24000,1771151192682,24000,1771151192734,931255,null,70408.2,0.00288264,2202.77739214,70408.1,4.31466131,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151195872,787000,1771151195872,787000,1771151195925,4751,null,70408.2,0.00275312,2202.77275259,70408.1,4.31466131,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151202741,464000,1771151202741,464000,1771151202797,991719,null,70408.2,0.00270808,2202.77279763,70408.1,2.86227353,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151218522,624000,1771151218522,624000,1771151218574,863847,null,70408.2,0.00232001,2202.74689892,70408.1,4.92730539,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151218632,855000,1771151218632,855000,1771151218686,57324,null,70418.8,0.01608251,2202.75169908,70408.1,4.92730539,70418.8,70413.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151227130,909000,1771151227130,909000,1771151227184,368170,null,70418.8,0.00234196,2202.75062546,70418.7,2.12380342,70418.8,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151227353,802000,1771151227353,802000,1771151227407,335932,null,70418.8,0.00234196,2202.75065757,70418.7,2.12377131,70418.7,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151230980,687000,1771151230980,687000,1771151231035,685109,null,70418.8,0.00232179,2202.74620454,70418.7,2.12377131,70418.8,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151233597,391000,1771151233597,391000,1771151233647,739260,null,70418.8,0.00232179,2202.73455949,70418.7,4.26979571,70418.7,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151234171,859000,1771151234171,859000,1771151234224,273831,null,70418.8,0.00152337,2202.73535791,70418.7,4.26979571,70418.8,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151238063,154000,1771151238063,154000,1771151238118,220800,null,70418.8,0.00152337,2202.73537217,70418.7,6.06007271,70418.7,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151242928,267000,1771151242928,267000,1771151242980,541998,null,70418.8,4.50673205,2202.73540051,70418.7,0.35312067,70418.7,70418.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151250044,144000,1771151250044,144000,1771151250096,77374,null,70418.8,5.21773688,2202.83348542,70416.2,5.1e-05,70418.7,70417.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151252460,81000,1771151252460,81000,1771151252512,694809,null,70400.1,7.35491004,2202.83275283,70400.0,0.01874923,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151258637,391000,1771151258637,391000,1771151258690,740432,null,70400.1,9.10525392,2202.83277187,70400.0,0.01874923,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151275435,225000,1771151275435,225000,1771151275487,372804,null,70400.1,4.68961927,2202.83990063,70400.0,0.01562496,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151277950,505000,1771151277950,505000,1771151278009,348687,null,70400.1,6.35371169,2202.876327,70400.0,0.01562496,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151291703,499000,1771151291703,499000,1771151291764,127387,null,70400.1,2.37644796,2202.87639774,70400.0,0.02272723,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151300627,641000,1771151300627,641000,1771151300687,475207,null,70400.1,0.13199153,2202.87474185,70400.0,0.02909974,70400.0,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151306038,489000,1771151306038,489000,1771151306092,567825,null,70400.1,2.54707194,2202.87459586,70400.0,0.0148952,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151312347,556000,1771151312347,556000,1771151312401,556154,null,70400.1,4.18269527,2202.87577086,70400.0,0.0148952,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151318456,958000,1771151318456,958000,1771151318509,421402,null,70400.1,4.19551391,2202.87788924,70400.0,0.0148952,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151333210,153000,1771151333210,153000,1771151333278,54282,null,70400.1,7.40062973,2202.87828489,70400.0,0.0148952,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151335464,201000,1771151335464,201000,1771151335516,990202,null,70400.1,8.22490265,2202.88135601,70400.0,0.01182408,70400.0,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151341912,629000,1771151341912,629000,1771151341963,574397,null,70400.1,8.22473616,2202.87975031,70400.0,0.01324454,70400.1,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151356117,223000,1771151356117,223000,1771151356184,94135,null,70400.1,7.61915237,2202.92140398,70398.5,5.1e-05,70399.9,70399.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151366551,681000,1771151366551,681000,1771151366602,524106,null,70380.1,5.61391099,2202.87364352,70380.0,0.01125115,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151372598,330000,1771151372598,330000,1771151372651,928418,null,70380.1,5.61273599,2202.87243287,70380.0,0.00414686,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151389695,231000,1771151389695,231000,1771151389749,175213,null,70380.1,2.25705841,2202.7957208,70380.0,0.00297917,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151393641,459000,1771151393641,459000,1771151393693,639108,null,70380.1,0.12487415,2202.79606476,70380.0,0.00263521,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151398903,38000,1771151398903,38000,1771151398957,162728,null,70380.1,0.00242086,2202.7934441,70380.0,13.48313576,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151444490,655000,1771151444490,655000,1771151444544,244196,null,70380.1,1.77105919,2202.72101333,70380.0,0.06013253,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151451044,558000,1771151451044,558000,1771151451098,427117,null,70380.1,5.58944409,2202.7084228,70380.0,0.05275223,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151460319,338000,1771151460319,338000,1771151460448,736465,null,70380.1,5.56102191,2202.70851323,70380.0,0.05275927,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151472855,849000,1771151472855,849000,1771151472908,342335,null,70380.1,0.03488557,2202.7061575,70380.0,1.26998037,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151475866,471000,1771151475866,471000,1771151475919,347219,null,70380.1,2.2639697,2202.70615588,70380.0,1.08034264,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151476439,9000,1771151476439,9000,1771151476492,739530,null,70380.1,2.26386691,2202.70625867,70380.0,1.08744693,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151481932,720000,1771151481932,720000,1771151481985,605364,null,70380.1,0.13258265,2201.85262457,70380.0,1.0872945,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151503321,34000,1771151503321,34000,1771151503374,565643,null,70380.1,2.26278232,2201.85379378,70380.0,1.07308592,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151513420,139000,1771151513420,139000,1771151513472,430616,null,70380.1,4.85446917,2201.85394785,70380.0,0.05257692,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516850,585000,1771151516850,585000,1771151516905,716336,null,70380.1,6.09623207,2201.89625034,70380.0,0.01027443,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516852,733000,1771151516852,733000,1771151516908,140480,null,70380.1,6.09623207,2201.90258001,70380.0,0.00394476,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516853,819000,1771151516853,819000,1771151516917,238779,null,70380.1,6.09623207,2201.90652477,70377.3,5.1e-05,70380.0,70378.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516862,969000,1771151516862,969000,1771151516928,155134,null,70380.0,0.18647552,2201.90657577,70373.8,5.1e-05,70377.3,70376.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516878,426000,1771151516878,426000,1771151516941,311350,null,70377.4,0.19544707,2201.90490634,70370.2,5.1e-05,70373.8,70373.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516895,924000,1771151516895,924000,1771151516959,589271,null,70373.9,0.8417021,2201.90495734,70366.7,5.1e-05,70370.2,70370.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151516948,418000,1771151516948,418000,1771151517010,845592,null,70366.8,1.49431754,2201.92399816,70360.0,0.002727,70365.5,70363.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151517774,335000,1771151517774,335000,1771151517824,212840,null,70360.1,7.62628683,2201.92412345,70360.0,0.00402298,70360.0,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151521500,80000,1771151521500,80000,1771151521554,197258,null,70360.1,5.79924967,2201.97141037,70360.0,0.00402298,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151540679,778000,1771151540679,778000,1771151540733,709550,null,70360.1,7.99298514,2201.95655939,70360.0,0.00142127,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151559120,770000,1771151559120,770000,1771151559173,760367,null,70360.1,0.00236566,2201.954964,70360.0,5.75866419,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151568231,672000,1771151568231,672000,1771151568282,888121,null,70360.1,0.00222353,2201.9542259,70360.0,10.69374737,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151570196,438000,1771151570196,438000,1771151570257,469286,null,70363.1,5.1e-05,2201.95644943,70360.0,10.69374737,70360.1,70361.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151592561,82000,1771151592561,82000,1771151592619,303998,null,70380.0,0.0233686,2201.95546275,70379.9,1.68675065,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151598226,790000,1771151598226,790000,1771151598277,422951,null,70380.0,5.08721378,2201.95688361,70377.3,5.1e-05,70379.9,70378.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151598373,23000,1771151598373,23000,1771151598425,956361,null,70358.0,1.77465858,2201.95719361,70357.9,0.00652131,70358.0,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151607171,668000,1771151607171,668000,1771151607223,763159,null,70358.0,0.11714465,2201.87528882,70357.9,0.48092283,70358.0,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151611548,65000,1771151611548,65000,1771151611602,493043,null,70358.0,0.00069403,2201.87692354,70357.9,0.74672483,70358.0,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151616586,953000,1771151616586,953000,1771151616648,281636,null,70358.0,0.1000556,2201.87552335,70357.9,0.02480397,70357.9,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151624049,867000,1771151624049,867000,1771151624132,864500,null,70358.0,0.02042641,2201.86521075,70357.9,3.54376698,70357.9,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151632657,343000,1771151632657,343000,1771151632710,818634,null,70358.0,0.01970103,2201.86393613,70357.9,2.0327056,70358.0,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151648329,477000,1771151648329,477000,1771151648382,202100,null,70358.0,6.58679397,2201.86392839,70357.9,0.00142131,70358.0,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151660081,469000,1771151660081,469000,1771151660174,725570,null,70358.0,9.13566694,2201.86528898,70357.9,2.131e-05,70357.9,70357.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151660134,71000,1771151660134,71000,1771151660209,51593,null,70358.0,9.13566694,2201.86541229,70349.0,5.1e-05,70352.6,70353.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151660882,531000,1771151660882,531000,1771151660959,63141,null,70340.1,12.18091171,2201.86970596,70338.5,0.00106123,70340.0,70339.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151660903,285000,1771151660903,285000,1771151660963,785996,null,70338.6,1.72647268,2201.87080596,70338.4,1.223e-05,70338.4,70338.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151667985,973000,1771151667985,973000,1771151668039,107378,null,70320.1,2.48958202,2201.86914622,70320.0,0.00429407,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151680639,135000,1771151680639,135000,1771151680690,960870,null,70320.7,5.1e-05,2201.87083332,70320.0,17.5116331,70320.1,70320.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151690551,335000,1771151690551,335000,1771151690605,610918,null,70351.8,0.16460485,2201.87090332,70351.7,0.00142143,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151696575,519000,1771151696575,519000,1771151696653,663267,null,70351.8,2.26490394,2201.87088564,70351.7,0.00142143,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151708012,574000,1771151708012,574000,1771151708063,546995,null,70351.8,3.41902888,2201.87194252,70351.7,0.0232879,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151726305,421000,1771151726305,421000,1771151726368,13411,null,70351.8,5.51476085,2201.55946143,70351.7,0.0232879,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151726777,205000,1771151726777,205000,1771151726829,499827,null,70351.8,5.53416112,2201.55979546,70351.7,0.0232879,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151733604,397000,1771151733604,397000,1771151733657,625064,null,70351.8,5.46990874,2201.56257796,70351.7,0.0205054,70351.7,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151734619,868000,1771151734619,868000,1771151734672,236785,null,70351.8,5.46844761,2201.56403909,70351.7,0.02192683,70351.8,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151744750,218000,1771151744750,218000,1771151744803,82201,null,70351.8,5.39951099,2201.56971751,70351.7,0.01624841,70351.7,70351.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151746723,13000,1771151746723,13000,1771151746776,460853,null,70351.8,5.40020335,2202.0298659,70332.7,1.25579047,70332.7,70342.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151760729,449000,1771151760729,449000,1771151760783,274059,null,70334.7,0.03482381,2201.90512553,70334.6,0.18948364,70334.7,70334.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151782825,124000,1771151782825,124000,1771151782889,446599,null,70334.7,0.00227967,2201.90363271,70334.6,10.59809014,70334.7,70334.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151782827,133000,1771151782827,133000,1771151782913,263092,null,70334.7,0.00213756,2201.90377482,70334.6,10.59809014,70334.7,70334.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151808213,384000,1771151808213,384000,1771151808263,276208,null,70334.7,0.00213756,2201.4294755,70334.6,11.96629993,70334.6,70334.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151826956,471000,1771151826956,471000,1771151827025,674811,null,70334.7,5.81976695,2201.42788236,70331.4,5.1e-05,70334.6,70333.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151828058,619000,1771151828058,619000,1771151828133,759902,null,70320.1,5.81987303,2201.43075436,70317.2,5.1e-05,70320.0,70318.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151828068,808000,1771151828068,808000,1771151828139,348338,null,70320.0,0.10117134,2201.43080536,70313.7,5.1e-05,70317.2,70316.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151843902,155000,1771151843902,155000,1771151843955,432374,null,70302.1,3.36509405,2201.43490005,70302.0,0.0163314,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151855122,286000,1771151855122,286000,1771151855173,238327,null,70302.1,3.79068666,2201.43485724,70302.0,0.0163314,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151857064,658000,1771151857064,658000,1771151857119,69589,null,70302.1,4.00398547,2201.43731396,70302.0,0.01387468,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151864753,309000,1771151864753,309000,1771151864803,615355,null,70302.1,4.91072782,2201.33306638,70302.0,0.01387468,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151872421,104000,1771151872421,104000,1771151872471,477202,null,70302.1,5.12371607,2201.33333397,70302.0,0.01387468,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151886405,34000,1771151886405,34000,1771151886457,664389,null,70302.1,0.01597614,2201.33172002,70302.0,2.90352379,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151910612,797000,1771151910612,797000,1771151910672,222536,null,70302.1,0.11117193,2201.33312143,70302.0,1.16925291,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151912114,119000,1771151912114,119000,1771151912169,41644,null,70302.1,0.11220489,2201.33351077,70302.0,0.53487408,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151943183,591000,1771151943183,591000,1771151943246,271013,null,70302.1,3.81209089,2201.32849979,70302.0,0.01387468,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151945554,417000,1771151945554,417000,1771151945605,240092,null,70302.1,2.78766908,2201.33927475,70302.0,0.01387468,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151951746,782000,1771151951746,782000,1771151951802,128983,null,70302.1,2.67477854,2201.33950732,70302.0,0.01364211,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151981037,332000,1771151981037,332000,1771151981093,715161,null,70302.1,8.42034683,2201.30983534,70302.0,0.01364211,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151982587,151000,1771151982587,151000,1771151982641,628608,null,70302.1,9.59616294,2201.32347745,70300.0,0.002973,70302.0,70301.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151982589,450000,1771151982589,450000,1771151982655,840103,null,70300.1,0.10702466,2201.32645045,70299.6,5.1e-05,70300.0,70299.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151982591,859000,1771151982591,859000,1771151982647,973085,null,70299.7,0.0649,2201.32650145,70297.7,0.03473414,70299.6,70298.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771151982596,592000,1771151982596,592000,1771151982654,153201,null,70297.8,2.56749963,2201.36123559,70296.1,5.1e-05,70297.7,70296.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152014391,233000,1771152014391,233000,1771152014441,889151,null,70295.1,0.03305264,2201.35030903,70295.0,1.26950044,70295.1,70295.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152023916,311000,1771152023916,311000,1771152023972,22914,null,70295.1,0.00084982,2201.33972142,70295.0,5.89064097,70295.1,70295.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152040409,760000,1771152040409,760000,1771152040465,417836,null,70295.1,0.00184982,2201.36369964,70295.0,13.19931594,70295.0,70295.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152045543,644000,1771152045543,644000,1771152045595,197988,null,70295.1,0.00170763,2201.36384183,70295.0,13.40831264,70295.1,70295.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152045546,230000,1771152045546,230000,1771152045603,850242,null,70295.1,0.00156544,2201.36398402,70295.0,13.40831264,70295.1,70295.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152045966,933000,1771152045966,933000,1771152046019,755792,null,70296.0,5.1e-05,2201.36554946,70295.0,13.7343664,70295.1,70295.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152060903,800000,1771152060903,800000,1771152060954,684785,null,70334.1,0.01832221,2201.37257058,70302.0,16.97959416,70320.0,70318.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152061625,665000,1771152061625,665000,1771152061678,290886,null,70334.1,0.11219006,2201.39706205,70331.8,1.01168346,70331.8,70332.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152064373,651000,1771152064373,651000,1771152064427,287774,null,70331.9,2.2419493,2201.39573612,70331.8,0.02283099,70331.9,70331.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152069388,25000,1771152069388,25000,1771152069444,387395,null,70331.9,0.00242183,2201.39576457,70331.8,3.57145089,70331.8,70331.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152072671,692000,1771152072671,692000,1771152072726,367003,null,70331.9,2.24554193,2201.39615151,70331.8,0.03207028,70331.9,70331.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152075919,101000,1771152075919,101000,1771152075971,422500,null,70331.9,0.08448092,2201.40615151,70331.8,1.08302942,70331.9,70331.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152105933,317000,1771152105933,317000,1771152105991,925792,null,70331.9,0.00242183,2201.40596122,70331.8,4.07547818,70331.8,70331.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152123297,691000,1771152123297,691000,1771152123362,816187,null,70334.8,5.1e-05,2201.40838305,70331.8,14.59152611,70331.9,70333.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152132682,310000,1771152132682,310000,1771152132735,421089,null,70340.0,0.02360689,2201.39947257,70339.9,1.77797122,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152134604,606000,1771152134604,606000,1771152134657,119726,null,70340.0,0.02360689,2201.41581445,70339.9,1.754521,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152144400,935000,1771152144400,935000,1771152144453,875180,null,70340.0,0.0052761,2201.41503202,70339.9,6.00212397,70340.0,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152152073,153000,1771152152073,153000,1771152152125,647218,null,70341.9,5.1e-05,2201.42030812,70339.9,10.73347614,70340.0,70340.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152155230,333000,1771152155230,333000,1771152155284,202735,null,70360.1,0.06772823,2201.42037912,70360.0,10.01229112,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152157623,839000,1771152157623,839000,1771152157675,695424,null,70360.1,0.06739646,2201.42071089,70360.0,8.47357989,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152189475,22000,1771152189475,22000,1771152189527,275938,null,70360.1,0.06711221,2201.4010245,70360.0,3.87634534,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152192199,664000,1771152192199,664000,1771152192253,901015,null,70363.1,5.1e-05,2201.46813671,70360.0,9.43907186,70360.1,70361.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152193838,935000,1771152193838,935000,1771152193893,215827,null,70380.0,0.00064122,2201.47163735,70379.9,5.05531624,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152202768,885000,1771152202768,885000,1771152202826,507504,null,70380.0,0.00164122,2201.52143735,70379.9,3.54429849,70379.9,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152236794,281000,1771152236794,281000,1771152236846,492156,null,70380.0,0.36420815,2201.21317185,70379.9,0.02216845,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152236807,879000,1771152236807,879000,1771152236858,241073,null,70380.0,0.36562901,2201.21324485,70379.9,0.02209545,70379.9,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152263104,660000,1771152263104,660000,1771152263157,474612,null,70380.0,0.01090238,2201.21218645,70379.9,4.53663194,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152277518,643000,1771152277518,643000,1771152277569,112776,null,70380.0,0.01055894,2201.21153768,70379.9,7.75347423,70380.0,70379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152278434,546000,1771152278434,546000,1771152278486,896825,null,70384.3,5.1e-05,2201.22239055,70379.9,7.75347423,70380.7,70382.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152299283,375000,1771152299283,375000,1771152299338,738073,null,70400.1,0.06546154,2201.14329222,70399.9,8.14310774,70400.1,70400.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152299283,670000,1771152299283,670000,1771152299336,599890,null,70400.1,0.03417749,2201.17457627,70399.9,8.14310774,70400.1,70400.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152299283,874000,1771152299283,874000,1771152299342,320119,null,70401.9,5.1e-05,2201.20875376,70399.9,8.14310774,70400.1,70400.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152309739,604000,1771152309739,604000,1771152309793,992909,null,70408.2,0.0163785,2201.20853784,70408.1,2.35481275,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152312464,37000,1771152312464,37000,1771152312516,978053,null,70408.2,0.0163785,2201.21885526,70408.1,4.85206055,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152314327,14000,1771152314327,14000,1771152314379,758685,null,70408.2,0.0163785,2201.21957783,70408.1,3.67312487,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152323921,865000,1771152323921,865000,1771152323977,872591,null,70408.2,0.03453553,2201.18294676,70408.1,1.51419634,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152331034,200000,1771152331034,200000,1771152331085,596324,null,70408.2,0.03425289,2201.18308778,70408.1,1.46513784,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152331403,519000,1771152331403,519000,1771152331457,820908,null,70408.2,0.0087822,2201.18997555,70408.1,3.67877254,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152348706,545000,1771152348706,545000,1771152348759,718795,null,70408.2,0.0087822,2201.14643311,70408.1,6.7609608,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152371200,728000,1771152371200,728000,1771152371255,185229,null,70408.2,0.01071241,2201.12854184,70408.1,10.04516299,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152379669,974000,1771152379669,974000,1771152379721,956071,null,70408.2,0.00830349,2201.13081037,70408.1,10.04583599,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152389310,762000,1771152389310,762000,1771152389371,823163,null,70409.0,5.1e-05,2201.13911386,70408.1,10.0125116,70408.2,70408.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152401519,916000,1771152401519,916000,1771152401580,130319,null,70420.0,0.00421565,2201.1391403,70419.9,7.5566953,70419.9,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152421239,428000,1771152421239,428000,1771152421296,563326,null,70443.0,0.01062394,2201.14937026,70419.9,11.32245372,70443.0,70431.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152431867,371000,1771152431867,371000,1771152431936,789207,null,70449.2,0.00489634,2201.17594543,70442.9,2.85382358,70449.2,70446.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152432873,330000,1771152432873,330000,1771152432924,165624,null,70448.6,0.09009233,2201.17608743,70448.5,0.02062897,70448.6,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152436956,312000,1771152436956,312000,1771152437033,129185,null,70448.6,2.22040366,2201.17902941,70448.5,0.98491361,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152443836,460000,1771152443836,460000,1771152443888,261937,null,70448.6,3.86676823,2201.18150466,70448.5,0.0649682,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152454023,98000,1771152454023,98000,1771152454077,21248,null,70448.6,5.41387846,2201.18184704,70448.5,0.08242219,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491617,929000,1771152491617,929000,1771152491829,761470,null,70448.6,0.05432457,2201.25925051,70448.5,2.63496081,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491619,632000,1771152491619,632000,1771152491844,500661,null,70448.6,0.05432457,2201.33936734,70448.5,2.55484398,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491654,70000,1771152491654,70000,1771152491958,946465,null,70448.6,0.11922457,2201.34151198,70448.5,2.55269934,70448.5,70448.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491665,161000,1771152491665,161000,1771152492228,967771,null,70448.6,0.11922457,2201.48141627,70448.2,0.06106442,70448.5,70448.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491667,927000,1771152491667,927000,1771152492249,524153,null,70448.6,0.11922457,2201.56437291,70448.1,2.10733222,70448.1,70448.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491682,115000,1771152491682,115000,1771152492249,827583,null,70448.3,0.0649,2201.94937291,70448.1,1.72233222,70448.1,70448.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491682,520000,1771152491682,520000,1771152492273,387392,null,70448.3,0.0649,2202.33437291,70448.1,1.33733222,70448.1,70448.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491685,474000,1771152491685,474000,1771152492285,973722,null,70448.3,0.0649,2202.49447291,70448.1,1.17723222,70448.1,70448.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152491822,160000,1771152491822,160000,1771152492958,449241,null,70448.1,0.16143294,2202.49452391,70444.4,5.1e-05,70448.0,70446.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492099,760000,1771152492099,760000,1771152494270,445451,null,70444.5,3.61146706,2202.49457491,70440.9,5.1e-05,70444.4,70442.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492245,917000,1771152492245,917000,1771152494508,825026,null,70441.0,0.49332913,2202.49462591,70437.4,5.1e-05,70440.9,70439.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492300,960000,1771152492300,960000,1771152494707,805471,null,70437.5,0.19766905,2202.50290882,70433.0,0.059949,70433.0,70435.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492301,328000,1771152492301,328000,1771152494713,669275,null,70437.5,0.19766905,2202.51119173,70433.0,0.05166609,70433.0,70435.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492336,942000,1771152492336,942000,1771152494741,794768,null,70433.1,0.05029248,2202.51124273,70420.0,0.002865,70430.3,70426.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492426,176000,1771152492426,176000,1771152494921,140200,null,70420.1,0.15558261,2202.52281117,70419.9,0.07129656,70419.9,70420.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152492453,689000,1771152492453,689000,1771152494982,112350,null,70420.0,0.00710025,2202.52781117,70408.1,0.07101455,70413.9,70414.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152495115,926000,1771152495115,926000,1771152496066,467000,null,70408.2,3.55798756,2202.52836522,70408.1,0.07101455,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152509757,9000,1771152509757,9000,1771152509815,857685,null,70409.0,5.1e-05,2202.53071492,70408.1,8.50291853,70408.2,70408.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152517528,376000,1771152517528,376000,1771152517583,551544,null,70437.8,0.00145536,2202.53083176,70437.7,4.70848518,70437.8,70437.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152529003,172000,1771152529003,172000,1771152529210,194885,null,70457.2,0.01460701,2202.53874873,70437.7,5.92823678,70457.2,70447.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152533903,816000,1771152533903,816000,1771152533956,912956,null,70462.6,1.87443018,2202.81555461,70456.7,0.99082828,70462.6,70459.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152534324,294000,1771152534324,294000,1771152534380,376513,null,70462.5,0.00016871,2202.81594861,70462.4,0.14465133,70462.4,70462.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152535739,599000,1771152535739,599000,1771152535791,895333,null,70462.5,2.37718772,2202.81886312,70462.4,0.00861069,70462.4,70462.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152558550,883000,1771152558550,883000,1771152558605,563343,null,70470.2,0.08336511,2202.85936136,70462.4,1.3393483,70470.2,70466.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152576916,43000,1771152576916,43000,1771152576968,747551,null,70466.0,0.16635848,2202.85950327,70465.9,0.30584913,70466.0,70465.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152602083,494000,1771152602083,494000,1771152602147,106760,null,70479.0,0.35330115,2202.85083517,70478.9,0.07676506,70479.0,70478.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152610637,756000,1771152610637,756000,1771152610690,405441,null,70479.0,0.55564995,2202.808869,70478.9,0.07676506,70479.0,70478.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152612985,573000,1771152612985,573000,1771152613038,316614,null,70479.0,0.00418033,2202.77995135,70478.9,0.20985985,70479.0,70478.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152632919,522000,1771152632919,522000,1771152632971,420683,null,70479.0,0.15121356,2202.77927567,70478.9,0.73192344,70478.9,70478.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152642429,716000,1771152642429,716000,1771152642488,306198,null,70479.0,5.01860848,2202.83829644,70476.2,5.1e-05,70478.9,70477.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152645552,33000,1771152645552,33000,1771152645607,592244,null,70465.7,8.93367672,2202.83803296,70465.6,0.00140025,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152664113,427000,1771152664113,427000,1771152664167,23627,null,70465.7,0.00167334,2202.83811123,70465.6,9.7340426,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152665327,125000,1771152665327,125000,1771152665378,527121,null,70465.7,0.00165056,2202.83813401,70465.6,11.80721488,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152667036,265000,1771152667036,265000,1771152667093,692805,null,70465.7,0.00165056,2202.83717995,70465.6,12.31878388,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152679811,646000,1771152679811,646000,1771152679866,344097,null,70465.7,0.00101781,2202.83762899,70465.6,12.20838064,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152681110,580000,1771152681110,580000,1771152681173,797616,null,70465.7,0.00101781,2202.83481259,70465.6,12.23202285,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152689284,62000,1771152689284,62000,1771152689336,527553,null,70465.7,0.0008766,2202.82797227,70465.6,12.53853206,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152694247,220000,1771152694247,220000,1771152694303,151926,null,70469.1,5.1e-05,2202.82926269,70465.6,15.06917138,70465.7,70467.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152715480,418000,1771152715480,418000,1771152715532,144917,null,70479.0,9.92837853,2202.83039083,70476.2,5.1e-05,70478.9,70477.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152724071,920000,1771152724071,920000,1771152724125,191752,null,70457.0,4.99626089,2202.83342273,70447.1,2.12779702,70447.1,70452.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152777471,903000,1771152777471,903000,1771152777524,82966,null,70447.2,0.0022667,2202.82008208,70447.1,6.02745927,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152791004,513000,1771152791004,513000,1771152791057,336287,null,70447.2,0.00212685,2202.81591159,70447.1,4.93433715,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152793200,870000,1771152793200,870000,1771152793251,541622,null,70447.2,0.00198485,2202.81580194,70447.1,3.28439416,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152795477,340000,1771152795477,340000,1771152795528,928086,null,70447.2,0.00176923,2202.81601756,70447.1,4.85383729,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152797214,406000,1771152797214,406000,1771152797267,972828,null,70447.2,0.00175541,2202.81603138,70447.1,6.81956222,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152798750,224000,1771152798750,224000,1771152798802,927860,null,70447.2,0.00175541,2202.81724777,70447.1,4.40525631,70447.1,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152802339,735000,1771152802339,735000,1771152802392,430191,null,70447.2,0.00037134,2202.81863184,70447.1,7.28232226,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152830331,955000,1771152830331,955000,1771152830384,979994,null,70447.2,0.00177703,2202.77879924,70447.1,3.84791642,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152838400,379000,1771152838400,379000,1771152838452,886956,null,70447.2,0.00177703,2202.77918734,70447.1,4.30123716,70447.1,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152843752,103000,1771152843752,103000,1771152843813,447008,null,70447.2,0.00100318,2202.77996119,70447.1,4.37952516,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152846361,198000,1771152846361,198000,1771152846410,972367,null,70447.2,0.00060318,2202.78036119,70447.1,4.37952516,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152880768,220000,1771152880768,220000,1771152880820,708678,null,70447.2,0.00147746,2202.77609123,70447.1,7.66547539,70447.2,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152888152,764000,1771152888152,764000,1771152888219,560892,null,70447.2,0.00147746,2202.77614392,70447.1,9.29953879,70447.1,70447.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152896724,310000,1771152896724,310000,1771152896788,170909,null,70451.4,5.1e-05,2201.77759501,70447.1,11.82669124,70447.9,70449.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152896737,471000,1771152896737,471000,1771152896810,269157,null,70454.9,5.1e-05,2201.77764601,70447.2,0.0014195,70451.4,70451.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152926041,246000,1771152926041,246000,1771152926104,49537,null,70473.0,2.31300786,2201.77508274,70472.9,0.05058682,70473.0,70472.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152926546,598000,1771152926546,598000,1771152926598,842993,null,70473.0,0.18296122,2201.77665465,70472.9,0.05058682,70473.0,70472.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152949642,861000,1771152949642,861000,1771152949727,170412,null,70473.0,5.18886691,2201.81306437,70469.2,5.1e-05,70472.7,70471.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152973382,628000,1771152973382,628000,1771152973435,291373,null,70456.6,3.85337001,2201.80642649,70456.5,0.00141932,70456.6,70456.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771152999314,739000,1771152999314,739000,1771152999368,201883,null,70456.6,7.03304419,2201.80457168,70456.5,0.00141932,70456.6,70456.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153017848,896000,1771153017848,896000,1771153017904,373672,null,70456.6,11.21437152,2201.80595702,70455.0,5.1e-05,70456.5,70455.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153022617,112000,1771153022617,112000,1771153022675,1801,null,70440.1,9.38838094,2201.81024067,70437.4,5.1e-05,70440.0,70438.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153046031,933000,1771153046031,933000,1771153046084,86472,null,70426.0,8.48377253,2201.80670835,70425.9,0.00141994,70426.0,70425.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153075787,62000,1771153075787,62000,1771153075838,717298,null,70426.0,7.63712039,2201.80739495,70425.9,0.00069045,70425.9,70425.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153080037,550000,1771153080037,550000,1771153080099,607714,null,70426.0,3.38768119,2201.80795179,70425.9,0.00069045,70426.0,70425.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153089915,685000,1771153089915,685000,1771153089967,33321,null,70426.0,4.80504001,2201.8094724,70420.0,0.00165445,70420.0,70423.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153095014,639000,1771153095014,639000,1771153095066,911413,null,70420.1,4.97752252,2201.80680435,70420.0,0.00307451,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153100119,120000,1771153100119,120000,1771153101025,737115,null,70420.1,4.93833625,2201.80680435,70420.0,0.00307451,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153107274,145000,1771153107274,145000,1771153107324,960809,null,70420.1,4.93833625,2201.8070177,70420.0,0.00286116,70420.0,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153108605,344000,1771153108605,344000,1771153108668,75822,null,70420.1,4.93812845,2201.80701526,70420.0,0.00286116,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153113749,58000,1771153113749,58000,1771153113805,379187,null,70420.1,4.93121824,2201.81392547,70420.0,0.00286116,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153118213,294000,1771153118213,294000,1771153118265,495722,null,70420.1,5.03050035,2201.81392496,70420.0,0.00286116,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153123920,334000,1771153123920,334000,1771153123972,830153,null,70420.1,6.64319842,2201.82023089,70420.0,0.00286116,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153132442,32000,1771153132442,32000,1771153132496,999756,null,70420.1,8.82374982,2201.83141458,70408.1,0.06289602,70408.1,70414.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153136035,841000,1771153136035,841000,1771153136088,819317,null,70408.2,4.17155102,2201.82915893,70408.1,0.06431632,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153153573,829000,1771153153573,829000,1771153153626,857336,null,70408.2,8.23599114,2201.77521379,70408.1,0.06431632,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153174589,673000,1771153174589,673000,1771153174648,837428,null,70408.2,0.37441918,2201.58658694,70408.1,0.06403012,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153184142,722000,1771153184142,722000,1771153184194,45568,null,70408.2,3.07925528,2201.58719322,70408.1,0.06328633,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153192206,84000,1771153192206,84000,1771153192258,84573,null,70408.2,3.0185271,2201.5877854,70408.1,0.06328633,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153197010,12000,1771153197010,12000,1771153197064,722805,null,70408.2,3.0185271,2201.58825353,70408.1,0.06308008,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153199014,505000,1771153199014,505000,1771153199068,244662,null,70408.2,3.0183279,2201.58845273,70408.1,0.06308008,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153200081,215000,1771153200081,215000,1771153201006,649195,null,70408.2,0.43903378,2201.58845119,70408.1,0.06308008,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153200186,210000,1771153200186,210000,1771153202096,399965,null,70408.2,1.40612868,2201.58914741,70408.1,0.06308008,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153200240,39000,1771153200240,39000,1771153202164,830849,null,70408.2,3.82070981,2201.58934513,70408.1,0.06308008,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153200291,754000,1771153200291,754000,1771153202155,698530,null,70408.2,3.81931051,2201.59074443,70408.1,0.06308008,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153201200,545000,1771153201200,545000,1771153202527,505816,null,70408.2,3.82208092,2201.59117443,70408.1,0.0853114,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153201598,473000,1771153201598,473000,1771153202568,318358,null,70408.2,3.82183292,2201.59142243,70408.1,0.0853114,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153209769,69000,1771153209769,69000,1771153209819,353107,null,70408.2,0.01655151,2201.58224609,70408.1,4.25401534,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153210045,537000,1771153210045,537000,1771153210111,258553,null,70408.2,0.01619999,2201.58259761,70408.1,4.24055934,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153211011,918000,1771153211011,918000,1771153211062,491786,null,70408.2,0.01619999,2201.58440876,70408.1,1.61158227,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153220510,162000,1771153220510,162000,1771153220569,13466,null,70408.2,0.00176075,2201.58065122,70408.1,4.12801266,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153221034,501000,1771153221034,501000,1771153221088,467459,null,70408.2,0.00162013,2201.58079184,70408.1,4.12801266,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153222201,731000,1771153222201,731000,1771153222254,674839,null,70408.2,0.00091563,2201.58149634,70408.1,4.22740853,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153225731,945000,1771153225731,945000,1771153225783,385274,null,70428.4,0.01735534,2201.5840252,70408.1,4.68109628,70428.4,70418.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153225739,640000,1771153225739,640000,1771153225791,191213,null,70422.3,0.01723966,2201.58508256,70422.2,0.0649,70422.3,70422.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153228648,466000,1771153228648,466000,1771153228702,350671,null,70422.3,0.00128042,2201.58504094,70422.2,2.66281479,70422.3,70422.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153232316,110000,1771153232316,110000,1771153232369,954912,null,70422.3,0.00204824,2201.58527312,70422.2,2.66281479,70422.3,70422.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153233035,309000,1771153233035,309000,1771153233088,213675,null,70422.3,0.00801569,2201.58640569,70422.2,2.77641126,70422.3,70422.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153233306,81000,1771153233306,81000,1771153233389,961313,null,70422.3,0.00163617,2201.5871052,70422.2,2.77641126,70422.3,70422.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153236817,117000,1771153236817,117000,1771153236876,669159,null,70440.0,0.00198793,2201.58982144,70422.2,7.3018788,70440.0,70431.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153245031,839000,1771153245031,839000,1771153245083,185876,null,70440.0,3.53424142,2201.5900998,70439.9,0.02125904,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153252831,36000,1771153252831,36000,1771153252886,845817,null,70440.0,0.17603226,2201.58981421,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153253314,761000,1771153253314,761000,1771153253368,450746,null,70440.0,0.16636069,2201.59948578,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153257034,320000,1771153257034,320000,1771153257088,461243,null,70440.0,0.16747795,2201.59958369,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153258855,530000,1771153258855,530000,1771153258908,822141,null,70440.0,0.17387685,2201.60018399,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153258871,423000,1771153258871,423000,1771153258931,842249,null,70440.0,0.17373559,2201.60032525,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153259752,514000,1771153259752,514000,1771153259803,120362,null,70440.0,0.1664968,2201.60032364,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153260473,997000,1771153260473,997000,1771153260531,635070,null,70440.0,0.16582726,2201.60099318,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153267555,821000,1771153267555,821000,1771153267608,939025,null,70440.0,0.17277168,2201.60035752,70439.9,0.05779036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153273588,713000,1771153273588,713000,1771153273640,802609,null,70440.0,0.18440456,2201.56318455,70439.9,0.04349036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153295825,505000,1771153295825,505000,1771153295878,956410,null,70440.0,0.0407504,2201.54791001,70439.9,0.04349036,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153312667,287000,1771153312667,287000,1771153312721,171563,null,70440.0,0.01536192,2201.53689615,70439.9,1.01101463,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153315525,915000,1771153315525,915000,1771153315588,960991,null,70440.0,0.04074976,2201.49441006,70439.9,0.17635906,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153329658,432000,1771153329658,432000,1771153329711,514593,null,70440.0,0.00093246,2201.49425959,70439.9,0.26664705,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153331755,66000,1771153331755,66000,1771153331805,479422,null,70440.0,0.03016466,2201.49653763,70439.9,0.17635906,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153334585,906000,1771153334585,906000,1771153334639,144036,null,70440.0,0.02322302,2201.49651591,70439.9,0.24123078,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153341168,901000,1771153341168,901000,1771153341218,754919,null,70440.0,0.01612479,2201.49590733,70439.9,0.25551644,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153341214,829000,1771153341214,829000,1771153341267,153210,null,70440.0,0.01512479,2201.49690733,70439.9,0.25551644,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153342397,715000,1771153342397,715000,1771153342470,393930,null,70440.0,0.02404834,2201.49791492,70439.9,0.25450885,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153359722,334000,1771153359722,334000,1771153359776,478696,null,70440.0,2.59602613,2201.44441502,70439.9,0.05768794,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153377421,9000,1771153377421,9000,1771153377504,238202,null,70440.0,5.78447801,2201.42736057,70439.9,0.04338794,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153386450,181000,1771153386450,181000,1771153386529,999703,null,70440.0,5.86444233,2201.45234783,70439.9,0.01837281,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153386480,87000,1771153386480,87000,1771153386546,778869,null,70440.0,5.86444233,2201.47072064,70437.4,5.1e-05,70439.9,70438.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153391884,631000,1771153391884,631000,1771153391938,533362,null,70420.1,8.00869216,2201.46904389,70420.0,0.00428506,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153412303,718000,1771153412303,718000,1771153412363,79872,null,70420.1,7.27052682,2201.46930132,70420.0,0.00428506,70420.1,70420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153427285,433000,1771153427285,433000,1771153427338,974889,null,70420.1,7.27438655,2201.489757,70410.8,0.09033616,70410.8,70415.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153431034,107000,1771153431034,107000,1771153431089,290752,null,70410.9,1.02033988,2201.48872031,70410.8,0.0917564,70410.9,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153433716,673000,1771153433716,673000,1771153433774,312068,null,70410.9,1.02352246,2201.48866711,70410.8,0.0917564,70410.9,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153446009,113000,1771153446009,113000,1771153446064,953757,null,70410.9,0.00312024,2201.48849323,70410.8,1.14214631,70410.9,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153462677,565000,1771153462677,565000,1771153462731,72819,null,70410.9,0.01617935,2201.48863412,70410.8,0.3332253,70410.9,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153463509,684000,1771153463509,684000,1771153463563,75982,null,70410.9,0.01617935,2201.49052812,70410.8,0.44491557,70410.8,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153470527,621000,1771153470527,621000,1771153470594,356181,null,70410.9,0.00187935,2201.49228495,70410.8,3.60392079,70410.8,70410.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153471400,587000,1771153471400,587000,1771153471453,77289,null,70412.5,2.125e-05,2201.49419405,70410.8,3.61822079,70412.5,70411.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153474525,572000,1771153474525,572000,1771153474575,929486,null,70431.9,0.03082052,2201.46787682,70431.8,0.19661698,70431.8,70431.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153477076,350000,1771153477076,350000,1771153477130,846729,null,70431.9,0.0223297,2201.45369899,70431.8,0.13335598,70431.9,70431.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153484495,957000,1771153484495,957000,1771153484555,534938,null,70440.8,5.1e-05,2201.43277918,70431.8,4.89863616,70437.3,70436.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153484698,923000,1771153484698,923000,1771153484756,83119,null,70442.3,0.00133005,2201.43280598,70442.2,0.92258889,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153494958,875000,1771153494958,875000,1771153495023,202044,null,70442.3,0.01371985,2201.42179752,70442.2,0.21365579,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153495130,281000,1771153495130,281000,1771153495183,783432,null,70442.3,0.01404827,2201.43365011,70442.2,0.2018032,70442.2,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153495550,509000,1771153495550,509000,1771153495611,918711,null,70442.3,0.01106417,2201.43663421,70442.2,0.2018032,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153496025,858000,1771153496025,858000,1771153496110,183805,null,70442.3,8.2e-07,2201.43696181,70442.2,0.23598568,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153501021,230000,1771153501021,230000,1771153501074,659064,null,70442.3,0.01499829,2201.42298476,70442.2,0.1350092,70442.2,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153509323,640000,1771153509323,640000,1771153509376,652778,null,70442.3,5.82063928,2201.42435204,70442.2,0.05878034,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153516706,830000,1771153516706,830000,1771153516759,368495,null,70442.3,5.83203539,2201.42759951,70442.2,0.04299881,70442.2,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153522118,656000,1771153522118,656000,1771153522168,904959,null,70442.3,5.83235602,2201.42798712,70442.2,0.04441842,70442.3,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153536569,478000,1771153536569,478000,1771153536623,921024,null,70442.3,7.91021499,2201.42473982,70442.2,0.04349642,70442.2,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153547453,724000,1771153547453,724000,1771153547506,873503,null,70442.3,8.9263105,2201.35816839,70442.2,0.04210642,70442.2,70442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153551048,502000,1771153551048,502000,1771153551100,686819,null,70442.3,9.49423002,2201.40037681,70433.8,5.1e-05,70437.4,70438.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153554713,810000,1771153554713,810000,1771153554765,782886,null,70416.6,0.29136878,2201.37833581,70416.5,0.06632013,70416.6,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153559508,225000,1771153559508,225000,1771153559560,60558,null,70416.6,0.39079635,2201.3666628,70416.5,0.00081175,70416.5,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153562441,112000,1771153562441,112000,1771153562494,467663,null,70416.6,0.02198585,2201.37556354,70416.5,0.93170795,70416.6,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153570171,423000,1771153570171,423000,1771153570224,476597,null,70416.6,0.00217795,2201.37574522,70416.5,2.06082132,70416.5,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153570257,734000,1771153570257,734000,1771153570310,183580,null,70416.6,0.00204845,2201.37587472,70416.5,2.06082132,70416.6,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153580889,545000,1771153580889,545000,1771153580960,672601,null,70416.6,0.00176584,2201.37333711,70416.5,5.15587323,70416.6,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153611961,680000,1771153611961,680000,1771153612014,174872,null,70416.6,0.00169483,2201.36281859,70416.5,6.11612565,70416.6,70416.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153615545,745000,1771153615545,745000,1771153615601,711045,null,70437.7,0.01222877,2201.36558724,70416.5,6.0167418,70437.7,70427.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153632038,622000,1771153632038,622000,1771153632090,667128,null,70437.7,0.00153033,2201.09592054,70437.6,0.14497458,70437.7,70437.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153636089,429000,1771153636089,429000,1771153636141,430154,null,70437.7,0.00153033,2201.09648144,70437.6,0.9519149,70437.6,70437.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153638139,114000,1771153638139,114000,1771153638193,619826,null,70437.7,0.00153033,2201.09925304,70437.6,1.95192678,70437.6,70437.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153647035,72000,1771153647035,72000,1771153647093,662931,null,70437.7,0.00139046,2201.09924555,70437.6,1.24295288,70437.7,70437.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153667030,765000,1771153667030,765000,1771153667083,668777,null,70437.7,0.00111209,2201.06022207,70437.6,3.03289456,70437.7,70437.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153667177,791000,1771153667177,791000,1771153667231,90026,null,70449.9,0.00029522,2201.07403694,70437.6,2.91937334,70449.9,70443.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153681036,978000,1771153681036,978000,1771153681087,93116,null,70449.8,0.16776807,2201.07413449,70449.7,0.00805065,70449.7,70449.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153681586,8000,1771153681586,8000,1771153681640,37690,null,70449.8,0.16776807,2201.07478749,70449.7,0.00739765,70449.7,70449.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153690627,928000,1771153690627,928000,1771153690683,546791,null,70449.8,0.00119928,2201.02389912,70449.7,1.05654913,70449.8,70449.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153700693,591000,1771153700693,591000,1771153700750,36550,null,70450.0,0.09156301,2201.02680008,70449.7,5.35895355,70450.0,70449.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153701740,77000,1771153701740,77000,1771153701789,714428,null,70450.0,0.09031351,2201.02821953,70449.9,6.4439299,70450.0,70449.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153702077,167000,1771153702077,167000,1771153702130,693135,null,70450.0,0.001,2201.11853304,70449.9,6.4439299,70450.0,70449.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153702092,823000,1771153702092,823000,1771153702144,379773,null,70450.0,8.498e-05,2201.11953304,70449.9,7.95167984,70450.0,70449.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153702131,248000,1771153702131,248000,1771153702184,710493,null,70451.4,5.1e-05,2201.11961802,70449.9,7.70246984,70450.0,70450.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153702715,611000,1771153702715,611000,1771153702812,505488,null,70460.0,1.088e-05,2201.12233114,70459.9,4.07223042,70460.0,70459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153706053,729000,1771153706053,729000,1771153706107,327450,null,70480.0,8.852e-05,2201.12447411,70459.9,5.07952563,70480.0,70469.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153708190,877000,1771153708190,877000,1771153708241,992334,null,70480.0,0.00108852,2201.12724236,70479.9,2.76447444,70479.9,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153715644,858000,1771153715644,858000,1771153715698,165834,null,70480.0,0.30108852,2201.12365609,70479.9,4.41361508,70479.9,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153722705,385000,1771153722705,385000,1771153722758,848689,null,70480.0,0.30108852,2201.12377521,70479.9,5.92560197,70479.9,70479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153731674,67000,1771153731674,67000,1771153731772,614623,null,70486.7,5.1e-05,2201.42491473,70479.9,7.20891235,70483.2,70483.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153741655,273000,1771153741655,273000,1771153741710,262394,null,70494.1,0.00254124,2201.42457834,70494.0,1.09127521,70494.1,70494.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153749581,841000,1771153749581,841000,1771153749657,862866,null,70494.1,3.97801658,2201.14675685,70490.4,5.1e-05,70493.9,70492.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153752634,126000,1771153752634,126000,1771153752686,440758,null,70477.9,4.03013762,2201.14808222,70477.8,0.0301902,70477.9,70477.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153760132,693000,1771153760132,693000,1771153760185,628688,null,70477.9,6.60232662,2201.12352601,70472.7,5.1e-05,70476.2,70475.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153770481,251000,1771153770481,251000,1771153770539,132564,null,70460.1,4.76685175,2201.12772026,70455.0,5.1e-05,70458.6,70457.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153787112,259000,1771153787112,259000,1771153787165,13248,null,70431.7,0.00225292,2201.12288716,70431.6,0.31906211,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153789037,956000,1771153789037,956000,1771153789099,326615,null,70431.7,0.00156054,2201.1230998,70431.6,0.32956119,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153798401,759000,1771153798401,759000,1771153798461,229062,null,70431.7,0.00149501,2201.12246668,70431.6,3.53766271,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153801677,672000,1771153801677,672000,1771153801730,870530,null,70431.7,0.00149501,2201.12319168,70431.6,3.93215671,70431.6,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153802843,673000,1771153802843,673000,1771153802895,273221,null,70431.7,0.0012303,2201.12345639,70431.6,4.04597115,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153811510,438000,1771153811510,438000,1771153811564,513358,null,70431.7,0.00246753,2201.12083207,70431.6,6.62778041,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153828203,63000,1771153828203,63000,1771153828257,104914,null,70431.7,0.00374544,2201.04804809,70431.6,7.57579566,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153828564,499000,1771153828564,499000,1771153828622,562320,null,70433.7,5.1e-05,2201.05179353,70431.6,9.07579566,70431.7,70432.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153863746,347000,1771153863746,347000,1771153863801,682815,null,70465.7,3.89027832,2201.05010376,70465.6,0.06259873,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153872090,105000,1771153872090,105000,1771153872142,96802,null,70465.7,5.71201144,2201.04930734,70465.6,0.06242273,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153873034,466000,1771153873034,466000,1771153873087,891742,null,70465.7,4.90502065,2201.04924103,70465.6,0.06242273,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153881917,352000,1771153881917,352000,1771153881972,917120,null,70465.7,5.84046737,2201.04896785,70465.6,0.06242273,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153884873,382000,1771153884873,382000,1771153884928,52522,null,70465.7,6.05292898,2201.05395331,70465.6,0.05610725,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153889032,387000,1771153889032,387000,1771153889084,920003,null,70465.7,6.1537447,2201.05398141,70465.6,0.05752639,70465.7,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153898381,373000,1771153898381,373000,1771153898433,743796,null,70465.7,6.23889256,2201.05464613,70465.6,0.05683329,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153900635,733000,1771153900635,733000,1771153900691,343648,null,70465.7,6.23889256,2201.0561621,70465.6,0.05531732,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153900636,6000,1771153900636,6000,1771153900695,199979,null,70465.7,6.23889256,2201.05767807,70465.6,0.05380135,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153914073,392000,1771153914073,392000,1771153914127,205829,null,70465.7,6.27243696,2201.0055101,70465.6,0.05259784,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153915545,975000,1771153915545,975000,1771153915598,348377,null,70465.7,6.35678965,2201.0071564,70465.6,0.01604123,70465.6,70465.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153915574,150000,1771153915574,150000,1771153915626,207412,null,70465.7,6.35678965,2201.02324863,70458.6,5.1e-05,70462.1,70462.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153920669,612000,1771153920669,612000,1771153920725,29657,null,70438.5,5.36442475,2201.02027435,70438.4,0.00104981,70438.4,70438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153944881,465000,1771153944881,465000,1771153944935,995607,null,70438.5,9.38550619,2200.99083123,70438.4,0.00104981,70438.5,70438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153946842,243000,1771153946842,243000,1771153946892,679235,null,70438.5,9.38550619,2200.42527796,70438.4,0.00032045,70438.4,70438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153954019,66000,1771153954019,66000,1771153954089,194916,null,70438.5,9.5956966,2193.9932029,70438.4,0.00032045,70438.5,70438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153959729,545000,1771153959729,545000,1771153959784,121111,null,70438.5,9.5951392,2193.99341548,70438.4,0.00032045,70438.5,70438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153961305,684000,1771153961305,684000,1771153961361,555955,null,70438.5,9.59951337,2192.72869341,70437.4,5.1e-05,70438.4,70437.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153990994,94000,1771153990994,94000,1771153991053,191949,null,70431.7,8.32482092,2175.02389064,70431.6,0.00130129,70431.6,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771153998666,655000,1771153998666,655000,1771153998720,63522,null,70431.7,9.03473748,2174.89858922,70431.6,0.00130129,70431.7,70431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154035131,75000,1771154035131,75000,1771154035186,679980,null,70431.7,9.13926445,2132.20995902,70408.2,0.01829798,70419.7,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154048605,690000,1771154048605,690000,1771154048655,991914,null,70408.5,0.00144529,2130.64877932,70408.4,1.16471911,70408.5,70408.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154051487,621000,1771154051487,621000,1771154051541,166991,null,70414.9,0.00977338,2130.65099556,70408.4,3.64433656,70414.9,70411.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154058209,746000,1771154058209,746000,1771154058263,950466,null,70414.9,0.01328225,2130.64769338,70414.8,0.2515024,70414.9,70414.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154060402,96000,1771154060402,96000,1771154060455,860327,null,70414.9,0.00986242,2130.65111321,70414.8,0.3164024,70414.9,70414.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154062272,644000,1771154062272,644000,1771154062325,974951,null,70414.9,0.01236751,2130.6241476,70414.8,0.3164024,70414.9,70414.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154074012,342000,1771154074012,342000,1771154074070,492800,null,70415.0,0.99128457,2130.57150446,70414.8,0.34529944,70415.0,70414.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154093846,921000,1771154093846,921000,1771154093899,460693,null,70415.0,1.14014836,2130.45893161,70414.9,0.20063456,70414.9,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154098054,574000,1771154098054,574000,1771154098109,169201,null,70415.0,10.05081491,2130.45891674,70414.9,0.00142016,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154109507,950000,1771154109507,950000,1771154109561,441188,null,70415.0,1.19427456,2130.14767575,70414.9,0.2207933,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154110651,253000,1771154110651,253000,1771154110706,756673,null,70415.0,0.99288383,2130.14771327,70414.9,0.36978133,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154122943,334000,1771154122943,334000,1771154122995,718296,null,70415.0,0.99269978,2130.1064673,70414.9,4.34033075,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154183945,641000,1771154183945,641000,1771154184010,790108,null,70415.0,0.99246297,2129.84045911,70414.9,2.4136545,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154184532,608000,1771154184532,608000,1771154184597,495085,null,70415.0,0.99139332,2129.84039223,70414.9,2.4136545,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154185109,868000,1771154185109,868000,1771154185160,265158,null,70415.0,0.99086465,2129.8409209,70414.9,2.28952119,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154188943,258000,1771154188943,258000,1771154188995,410001,null,70415.0,0.99086465,2129.79733723,70414.9,2.29229159,70414.9,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154207634,320000,1771154207634,320000,1771154207684,986899,null,70415.0,0.99086465,2129.76884713,70414.9,6.9838742,70414.9,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154212917,214000,1771154212917,214000,1771154212981,317056,null,70415.0,0.99046682,2129.76843496,70414.9,7.10945958,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154227940,168000,1771154227940,168000,1771154227992,713130,null,70415.0,0.99046682,2129.6749353,70414.9,9.1287644,70414.9,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154231565,881000,1771154231565,881000,1771154231617,435612,null,70415.0,0.49465823,2130.1695215,70414.9,9.21861182,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154234676,658000,1771154234676,658000,1771154234726,841208,null,70415.0,0.49465823,2130.1698115,70414.9,9.40282182,70414.9,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154250123,804000,1771154250123,804000,1771154250177,208061,null,70415.0,0.49333137,2130.16726524,70414.9,7.13686982,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154257032,900000,1771154257032,900000,1771154257092,835547,null,70415.0,0.49330352,2130.08383552,70414.9,7.25040726,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154257037,623000,1771154257037,623000,1771154257094,873158,null,70415.0,0.49190436,2130.08523468,70414.9,7.25040726,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154259398,494000,1771154259398,494000,1771154259448,439886,null,70415.0,0.48873787,2130.08696506,70414.9,9.37588559,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154263745,132000,1771154263745,132000,1771154263803,960789,null,70415.0,0.46600626,2130.10883495,70414.9,9.56938721,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154264757,344000,1771154264757,344000,1771154264811,796661,null,70415.0,0.46283962,2130.11200159,70414.9,9.56938721,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154269998,114000,1771154269998,114000,1771154270065,703290,null,70415.0,0.43977577,2130.13434023,70414.9,10.13451443,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154270540,525000,1771154270540,525000,1771154270596,287540,null,70415.0,0.43679176,2130.13732424,70414.9,10.13451443,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154272474,775000,1771154272474,775000,1771154272527,801611,null,70415.0,0.43651943,2130.13449756,70414.9,10.13451443,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154274952,804000,1771154274952,804000,1771154275006,532372,null,70415.0,0.4137883,2130.15722869,70414.9,10.11547871,70415.0,70414.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154275047,318000,1771154275047,318000,1771154275101,451691,null,70416.1,5.1e-05,2130.57101699,70414.9,10.12497871,70415.0,70415.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154275804,763000,1771154275804,763000,1771154275857,519632,null,70420.0,0.0036771,2130.57115893,70419.9,7.27758802,70420.0,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154275807,575000,1771154275807,575000,1771154275858,757042,null,70420.0,0.00353516,2130.57130087,70419.9,7.27758802,70420.0,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154278399,445000,1771154278399,445000,1771154278459,570294,null,70420.0,0.00051044,2130.57432559,70419.9,7.33276702,70420.0,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154279508,298000,1771154279508,298000,1771154279563,768266,null,70420.0,0.0014482,2130.56654155,70419.9,7.33276702,70420.0,70419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154279556,771000,1771154279556,771000,1771154279612,140449,null,70423.1,5.1e-05,2130.56798975,70419.9,8.04250025,70420.0,70421.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154281802,148000,1771154281802,148000,1771154281866,319546,null,70440.0,0.00256602,2130.56677597,70439.9,6.80343564,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154290172,685000,1771154290172,685000,1771154290223,648464,null,70440.0,0.00215774,2130.4470352,70439.9,4.27687372,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154312163,180000,1771154312163,180000,1771154312215,745644,null,70440.0,0.00188141,2130.42049003,70439.9,4.41839376,70440.0,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154325725,334000,1771154325725,334000,1771154325781,288179,null,70440.0,0.00188141,2130.41966159,70439.9,4.42415241,70439.9,70439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154342194,983000,1771154342194,983000,1771154342248,651015,null,70450.0,0.0140302,2130.33723152,70439.9,6.83724621,70450.0,70444.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154351647,731000,1771154351647,731000,1771154351707,190289,null,70457.9,0.01034632,2130.34365982,70449.9,1.36312707,70457.9,70453.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154374364,891000,1771154374364,891000,1771154374416,637860,null,70457.9,5.6132201,2130.32327778,70457.8,0.00012605,70457.9,70457.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154385790,995000,1771154385790,995000,1771154385843,375730,null,70457.9,6.34185313,2130.21362996,70457.8,0.13307216,70457.9,70457.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154394306,941000,1771154394306,941000,1771154394360,402765,null,70457.9,6.56866977,2130.23265782,70457.8,0.00012605,70457.9,70457.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154396973,504000,1771154396973,504000,1771154397025,705644,null,70457.9,8.27193105,2130.16464371,70457.8,0.00012605,70457.9,70457.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154397769,221000,1771154397769,221000,1771154397824,806838,null,70457.9,9.52501331,2130.1786324,70455.0,5.1e-05,70454.4,70456.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154397771,170000,1771154397771,170000,1771154397838,518576,null,70457.8,0.0170927,2130.19985264,70451.5,5.1e-05,70454.4,70454.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154397881,731000,1771154397881,731000,1771154397942,830501,null,70450.1,3.43789399,2130.20015378,70439.2,0.01627544,70440.9,70444.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154397971,992000,1771154397971,992000,1771154398059,245286,null,70439.3,6.06207891,2130.21784889,70420.4,5.1e-05,70439.2,70429.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154398179,139000,1771154398179,139000,1771154398244,374617,null,70420.1,5.51952472,2130.22062089,70408.1,0.05802082,70419.7,70414.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154398294,889000,1771154398294,889000,1771154398355,305377,null,70408.2,7.05001993,2130.22170318,70408.1,0.05693853,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154398353,63000,1771154398353,63000,1771154398449,155314,null,70408.2,9.49983445,2130.22278547,70408.1,0.05585624,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154401705,391000,1771154401705,391000,1771154401758,177924,null,70408.2,3.71031689,2130.22305003,70408.1,0.1086389,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154411035,342000,1771154411035,342000,1771154411091,220648,null,70408.2,0.24449918,2129.46734165,70408.1,0.23122121,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154432598,960000,1771154432598,960000,1771154432652,97445,null,70408.2,0.01149801,2128.83468218,70408.1,1.43819626,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154463250,812000,1771154463250,812000,1771154463304,448681,null,70408.2,0.0095598,2128.7444804,70408.1,0.42203026,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154475037,377000,1771154475037,377000,1771154475097,247978,null,70408.2,5.70820239,2128.71214455,70408.1,0.13349919,70408.2,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154496057,792000,1771154496057,792000,1771154496113,686009,null,70408.2,4.32423304,2102.59519781,70408.1,0.12286886,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154509907,97000,1771154509907,97000,1771154509963,139656,null,70408.2,5.78549338,2100.09580581,70408.1,0.12238826,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154509907,255000,1771154509907,255000,1771154509962,876833,null,70408.2,5.78549338,2100.09628641,70408.1,0.12190766,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511968,700000,1771154511968,700000,1771154512027,108554,null,70408.2,5.78549338,2100.09740454,70408.1,0.11976317,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511968,832000,1771154511968,832000,1771154512031,341350,null,70408.2,5.78549338,2100.11727364,70408.1,0.09989407,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511969,169000,1771154511969,169000,1771154512040,110389,null,70408.2,5.78549338,2100.12360328,70408.1,0.09356443,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511969,268000,1771154511969,268000,1771154512042,682228,null,70408.2,5.78549338,2100.12789257,70408.1,0.08927514,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511969,586000,1771154511969,586000,1771154512050,931522,null,70408.2,5.78549338,2100.13422225,70408.1,0.08294546,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511969,727000,1771154511969,727000,1771154512054,242556,null,70408.2,5.78549338,2100.14688158,70408.1,0.07028613,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511969,867000,1771154511969,867000,1771154512078,636962,null,70408.2,5.78549338,2100.16270571,70408.1,0.054462,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511971,98000,1771154511971,98000,1771154512075,101793,null,70408.2,5.78549338,2100.17128425,70408.1,0.04588346,70408.1,70408.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154511971,439000,1771154511971,439000,1771154512102,488714,null,70408.2,5.78549338,2100.21721871,70402.0,5.1e-05,70405.6,70405.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154512173,472000,1771154512173,472000,1771154512254,639472,null,70400.1,9.90765533,2100.22448445,70400.0,2.172e-05,70400.0,70400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154512177,719000,1771154512177,719000,1771154512260,559269,null,70400.1,10.29115533,2100.22455717,70395.0,5.1e-05,70398.5,70397.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154516088,488000,1771154516088,488000,1771154516138,723125,null,70380.1,8.28614687,2100.13386775,70380.0,0.00428886,70380.1,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154526249,955000,1771154526249,955000,1771154526300,550715,null,70380.1,6.6719292,2098.357516,70380.0,0.00388176,70380.0,70380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154529122,704000,1771154529122,704000,1771154529179,216980,null,70380.1,9.15006666,2098.06345725,70370.2,5.1e-05,70373.8,70375.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154533845,361000,1771154533845,361000,1771154533898,325659,null,70360.1,5.46886029,2098.06557768,70360.0,3.412e-05,70360.0,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154537419,802000,1771154537419,802000,1771154537471,138014,null,70360.1,0.35951889,2098.06563424,70360.0,3.412e-05,70360.1,70360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154569056,992000,1771154569056,992000,1771154569129,983988,null,70360.1,3.91750186,2096.39171943,70359.6,5.1e-05,70360.0,70359.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154588907,689000,1771154588907,689000,1771154588961,162914,null,70368.2,0.00285384,2094.62775778,70352.6,2.85373103,70368.2,70360.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154591788,241000,1771154591788,241000,1771154591840,148494,null,70360.7,0.87383729,2094.62190666,70360.6,0.16734296,70360.6,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154607601,566000,1771154607601,566000,1771154607651,782089,null,70360.7,0.00179179,2094.61610587,70360.6,0.34904684,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154618072,619000,1771154618072,619000,1771154618138,734180,null,70360.7,0.01141458,2094.09623348,70360.6,0.34503648,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154679029,865000,1771154679029,865000,1771154679102,41594,null,70360.7,5.81375477,2091.49885497,70360.6,0.00125707,70360.6,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154686889,866000,1771154686889,866000,1771154686942,499962,null,70360.7,5.81375477,2091.48282835,70360.6,0.00122857,70360.6,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154704216,832000,1771154704216,832000,1771154704268,402165,null,70360.7,5.6734795,2091.47837917,70360.6,0.17863113,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154704899,200000,1771154704899,200000,1771154704949,639681,null,70360.7,5.6729137,2091.43426039,70360.6,0.17863113,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154706022,429000,1771154706022,429000,1771154706088,794898,null,70360.7,5.81117584,2091.43626853,70360.6,0.03844777,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154712257,492000,1771154712257,492000,1771154712310,607862,null,70360.7,5.68643833,2091.43470223,70360.6,0.03844777,70360.7,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154738409,267000,1771154738409,267000,1771154738461,610911,null,70360.7,3.65314564,2091.45308366,70360.6,0.06675479,70360.6,70360.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154742359,296000,1771154742359,296000,1771154742410,669803,null,70356.0,0.16512051,2091.45119777,70355.9,0.11715157,70355.9,70355.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154743734,802000,1771154743734,802000,1771154743794,664589,null,70356.0,0.16605001,2091.45126827,70355.9,0.11715157,70356.0,70355.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154750985,2000,1771154750985,2000,1771154751037,872373,null,70356.0,0.68354641,2091.45292812,70355.9,0.10251537,70356.0,70355.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154784405,691000,1771154784405,691000,1771154784471,16980,null,70356.0,7.12087527,2091.38064224,70352.6,5.1e-05,70355.9,70354.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154805439,74000,1771154805439,74000,1771154805492,550861,null,70340.1,6.43843166,2091.35461634,70340.0,0.10538569,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154810032,610000,1771154810032,610000,1771154810085,179828,null,70340.1,6.37995046,2091.35055535,70340.0,0.10538569,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154840843,761000,1771154840843,761000,1771154840894,91031,null,70340.1,6.38049594,2091.32691665,70340.0,0.00429167,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154861476,745000,1771154861476,745000,1771154861529,502200,null,70340.1,2.35714906,2091.21880904,70340.0,0.12142006,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154870081,820000,1771154870081,820000,1771154870150,285116,null,70340.1,2.44911578,2090.45977059,70340.0,0.12138409,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154876080,191000,1771154876080,191000,1771154876146,441875,null,70340.1,2.29332085,2089.26527872,70340.0,0.12138409,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154880687,417000,1771154880687,417000,1771154880741,337397,null,70340.1,2.28614137,2087.39781925,70340.0,0.20459982,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154886806,816000,1771154886806,816000,1771154886856,959490,null,70340.1,2.28614137,2087.38765132,70340.0,0.20423157,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154900713,810000,1771154900713,810000,1771154900767,730028,null,70340.1,0.15990594,2087.11197362,70340.0,0.50962084,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154903146,967000,1771154903146,967000,1771154903200,370748,null,70340.1,0.15982885,2087.01222114,70340.0,0.51079499,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154912331,652000,1771154912331,652000,1771154912385,403531,null,70340.1,0.01955877,2086.97819922,70340.0,0.65032238,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154913301,402000,1771154913301,402000,1771154913359,11818,null,70340.1,0.01948688,2086.97827111,70340.0,0.58542238,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154916035,102000,1771154916035,102000,1771154916088,144152,null,70340.1,0.12668486,2086.994278,70340.0,0.52841349,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154918475,373000,1771154918475,373000,1771154918529,755934,null,70340.1,0.00090362,2086.99479605,70340.0,0.79350591,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154926221,857000,1771154926221,857000,1771154926274,529621,null,70340.1,0.00190362,2086.98728928,70340.0,3.31803017,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154928464,385000,1771154928464,385000,1771154928518,530023,null,70340.1,0.00190362,2086.98605997,70340.0,3.37912332,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154942181,627000,1771154942181,627000,1771154942235,491735,null,70340.1,0.00176147,2086.93803102,70340.0,3.95109843,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154943033,508000,1771154943033,508000,1771154943088,669585,null,70340.1,0.00120395,2086.93858854,70340.0,3.95109843,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154945158,58000,1771154945158,58000,1771154945210,846355,null,70340.1,0.00054161,2086.93745687,70340.0,3.95109843,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154957579,38000,1771154957579,38000,1771154957634,607655,null,70340.1,0.00196328,2086.8721299,70340.0,3.95058242,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154958647,265000,1771154958647,265000,1771154958697,308479,null,70340.1,0.00193092,2086.87216226,70340.0,5.89178191,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154964033,213000,1771154964033,213000,1771154964085,566012,null,70340.1,0.00093092,2086.87127095,70340.0,5.59737171,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154978829,588000,1771154978829,588000,1771154978885,132776,null,70340.1,0.00179961,2086.86887404,70340.0,7.63852507,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771154985154,948000,1771154985154,948000,1771154985213,77714,null,70340.1,0.00179961,2086.86178344,70340.0,7.59680245,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155000061,120000,1771155000061,120000,1771155000138,604502,null,70340.1,0.00178554,2086.86176928,70340.0,7.5359628,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155007398,221000,1771155007398,221000,1771155007454,287770,null,70340.1,0.00178554,2086.86310822,70340.0,8.04877342,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155019507,133000,1771155019507,133000,1771155019560,931895,null,70340.1,0.0012197,2086.72956957,70340.0,7.64840639,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155025145,370000,1771155025145,370000,1771155025197,311353,null,70340.1,0.0012197,2086.61459754,70340.0,7.63916261,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155041970,91000,1771155041970,91000,1771155042026,21054,null,70340.1,0.0012197,2086.61223483,70340.0,7.24271411,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155044065,5000,1771155044065,5000,1771155044115,232888,null,70340.1,0.00086784,2086.61223394,70340.0,7.23560878,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155045036,311000,1771155045036,311000,1771155045104,204951,null,70340.1,0.00214805,2086.6123754,70340.0,7.24271711,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155049083,592000,1771155049083,592000,1771155049140,242559,null,70340.1,0.00188516,2086.61223426,70340.0,7.23560878,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155057032,852000,1771155057032,852000,1771155057088,199372,null,70340.1,0.00570078,2086.51379732,70340.0,4.70548542,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155108240,805000,1771155108240,805000,1771155108295,696330,null,70340.1,0.14134576,2085.60502898,70340.0,2.71706007,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155122787,395000,1771155122787,395000,1771155122840,186820,null,70340.1,0.14239103,2085.58692998,70340.0,2.69535385,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155149235,688000,1771155149235,688000,1771155149294,347202,null,70340.1,0.00225596,2085.45792434,70340.0,7.54592356,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155177040,846000,1771155177040,846000,1771155177107,903864,null,70340.1,2.38740247,2084.80929606,70340.0,0.96161217,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155204490,828000,1771155204490,828000,1771155204554,613856,null,70340.1,5.9781987,2083.83453113,70340.0,0.0746302,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155214012,796000,1771155214012,796000,1771155214067,161480,null,70340.1,6.20819779,2083.8344483,70340.0,0.07448803,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155214473,119000,1771155214473,119000,1771155214546,350043,null,70340.1,6.20819779,2083.8289747,70340.0,0.07414664,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155215067,521000,1771155215067,521000,1771155215150,599620,null,70340.1,7.40433405,2083.83846919,70340.0,0.06465215,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155215067,892000,1771155215067,892000,1771155215151,417258,null,70340.1,7.40433405,2083.87443258,70340.0,0.02868876,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155215117,707000,1771155215117,707000,1771155215222,644762,null,70340.1,7.40433405,2083.88076226,70340.0,0.02235908,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155215146,60000,1771155215146,60000,1771155215231,832409,null,70340.1,7.40433405,2083.89025675,70340.0,0.01286459,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155215149,17000,1771155215149,17000,1771155215237,892745,null,70340.1,7.40433405,2083.89342157,70340.0,0.00969977,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155220267,883000,1771155220267,883000,1771155220326,521483,null,70340.1,6.97691666,2083.90303115,70340.0,9.019e-05,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155223889,827000,1771155223889,827000,1771155223945,655469,null,70340.1,7.69252776,2083.92660977,70340.0,9.019e-05,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155229850,761000,1771155229850,761000,1771155229901,784930,null,70340.1,10.44053088,2083.90155596,70327.8,5.1e-05,70330.9,70333.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155244656,360000,1771155244656,360000,1771155244709,900865,null,70320.1,6.13897749,2083.89971708,70320.0,0.00429307,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155248569,568000,1771155248569,568000,1771155248625,119502,null,70320.1,6.23704952,2083.90122504,70320.0,0.00429307,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155298047,644000,1771155298047,644000,1771155298109,113161,null,70320.1,9.74129493,2083.85998975,70320.0,0.00429307,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155313852,35000,1771155313852,35000,1771155313904,525178,null,70320.1,0.01670813,2083.09815264,70320.0,2.95543947,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155320744,900000,1771155320744,900000,1771155320797,946922,null,70320.1,0.01993838,2083.09839809,70320.0,2.80869925,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155346744,973000,1771155346744,973000,1771155346796,248361,null,70320.1,4.96262166,2083.09427233,70320.0,0.03966247,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155355617,680000,1771155355617,680000,1771155355671,905424,null,70320.1,5.15326233,2083.09344904,70320.0,0.03994688,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155383559,130000,1771155383559,130000,1771155383611,358357,null,70320.1,10.3668289,2083.03065852,70320.0,0.03994688,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155406423,721000,1771155406423,721000,1771155406492,761967,null,70320.1,11.38815264,2082.47611565,70320.0,0.03797312,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155407698,222000,1771155407698,222000,1771155407755,559822,null,70320.1,11.45593415,2082.51397561,70320.0,0.00011316,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155408080,467000,1771155408080,467000,1771155408135,62164,null,70320.1,11.42260239,2082.54730737,70320.0,0.00153523,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155408716,428000,1771155408716,428000,1771155408766,921747,null,70320.1,11.63916765,2082.54883806,70320.0,4.54e-06,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155426724,145000,1771155426724,145000,1771155426778,692940,null,70320.1,11.35887053,2082.55746139,70320.0,4.54e-06,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155451291,197000,1771155451291,197000,1771155451350,815954,null,70320.1,11.84052663,2082.55537407,70313.7,5.1e-05,70317.2,70316.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155452137,458000,1771155452137,458000,1771155452189,543955,null,70302.1,12.36899,2082.55657832,70302.0,0.01370471,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155453084,838000,1771155453084,838000,1771155453136,780016,null,70302.1,12.37169,2082.55778257,70302.0,0.01250046,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155455720,505000,1771155455720,505000,1771155455773,32210,null,70302.1,12.51351406,2082.55809008,70302.0,0.01219295,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155465045,145000,1771155465045,145000,1771155465100,638960,null,70302.1,10.19020885,2082.39865141,70302.0,0.01064199,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155466655,915000,1771155466655,915000,1771155466710,490758,null,70302.1,10.19020885,2082.39985563,70302.0,0.01443777,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155472627,307000,1771155472627,307000,1771155472682,255305,null,70302.1,10.30430544,2082.40262436,70302.0,0.01443777,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155483804,193000,1771155483804,193000,1771155483856,899502,null,70302.1,4.71423427,2082.40257204,70302.0,0.0252614,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155504321,233000,1771155504321,233000,1771155504398,764068,null,70302.1,8.2625891,2082.38937264,70302.0,0.00943777,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155508223,431000,1771155508223,431000,1771155508287,633682,null,70302.1,8.26622633,2082.39801342,70302.0,2.815e-05,70302.0,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155512238,5000,1771155512238,5000,1771155512297,906920,null,70302.1,8.29881264,2082.3959612,70302.0,2.815e-05,70302.1,70302.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155526779,306000,1771155526779,306000,1771155526831,562619,null,70302.1,6.03578683,2081.84588601,70300.0,0.00271738,70300.0,70301.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155550114,6000,1771155550114,6000,1771155550167,669161,null,70300.1,0.00214357,2081.84393797,70300.0,3.01440901,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155556804,747000,1771155556804,747000,1771155556856,765484,null,70300.1,0.00171895,2078.65210118,70300.0,6.00193265,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155560722,915000,1771155560722,915000,1771155560776,826208,null,70308.0,2.13303189,2078.65566935,70300.0,3.30376254,70308.0,70304.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155565655,350000,1771155565655,350000,1771155565710,902002,null,70308.0,2.29497771,2078.54750642,70307.9,0.22190004,70307.9,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155571269,50000,1771155571269,50000,1771155571322,726158,null,70308.0,2.37319765,2078.54622942,70307.9,0.22190004,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155576008,508000,1771155576008,508000,1771155576063,127254,null,70308.0,2.37272006,2078.54670701,70307.9,0.22190004,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155580971,421000,1771155580971,421000,1771155581024,382895,null,70308.0,2.286904,2077.54714157,70307.9,0.22190004,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155588393,807000,1771155588393,807000,1771155588446,558983,null,70308.0,2.286904,2077.38415677,70307.9,0.22180004,70307.9,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155590596,815000,1771155590596,815000,1771155590646,870581,null,70308.0,2.28401813,2077.38704264,70307.9,0.22185004,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155597545,219000,1771155597545,219000,1771155597617,44791,null,70308.0,2.44141119,2077.38705823,70307.9,0.01756245,70307.9,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155649564,90000,1771155649564,90000,1771155649615,467686,null,70308.0,2.35489418,2077.23690298,70307.9,0.29242079,70307.9,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155663820,28000,1771155663820,28000,1771155663873,19311,null,70308.0,2.35463117,2077.23716599,70307.9,0.08814579,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155671305,166000,1771155671305,166000,1771155671355,785164,null,70308.0,2.41231961,2077.23726599,70307.9,0.08814579,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155673976,59000,1771155673976,59000,1771155674028,153190,null,70308.0,2.34711511,2077.23757049,70307.9,0.08814579,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155701409,9000,1771155701409,9000,1771155701467,376139,null,70308.0,0.00175481,2077.19461628,70307.9,7.92210466,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155704035,698000,1771155704035,698000,1771155704087,327056,null,70308.0,1.049e-05,2077.19607011,70307.9,8.18074426,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155712921,317000,1771155712921,317000,1771155712971,246530,null,70308.0,0.00243281,2077.19661426,70307.9,6.34650636,70307.9,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155713820,950000,1771155713820,950000,1771155713877,113830,null,70308.0,3.67e-06,2077.1990434,70307.9,6.34650636,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155718605,192000,1771155718605,192000,1771155718658,797829,null,70308.0,3.56e-06,2077.20046583,70307.9,6.29657947,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155729136,148000,1771155729136,148000,1771155729187,596399,null,70308.0,0.00036115,2077.20032321,70307.9,8.81657499,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155732466,785000,1771155732466,785000,1771155732519,401920,null,70308.0,0.00044604,2077.20161277,70307.9,8.82617499,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155736906,953000,1771155736906,953000,1771155736988,195095,null,70308.0,8.64e-06,2077.20076389,70307.9,9.53700933,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155741036,114000,1771155741036,114000,1771155741087,722162,null,70308.0,0.00176694,2077.19515557,70307.9,8.88705752,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155747619,421000,1771155747619,421000,1771155747672,504326,null,70308.0,0.00103772,2077.1939157,70307.9,9.74993712,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155774639,752000,1771155774639,752000,1771155774691,944282,null,70308.0,0.08166346,2077.23943021,70307.9,2.14094135,70308.0,70307.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155782418,829000,1771155782418,829000,1771155782481,103545,null,70318.7,7.45751052,2077.25118777,70318.6,0.0014221,70318.7,70318.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155786492,701000,1771155786492,701000,1771155786551,48685,null,70318.7,8.35255876,2077.24775268,70318.6,0.0014221,70318.7,70318.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155794735,810000,1771155794735,810000,1771155794794,305063,null,70318.7,9.77856609,2077.26934457,70318.6,1.308e-05,70318.6,70318.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155795566,543000,1771155795566,543000,1771155795620,444140,null,70318.7,9.92561049,2077.27082635,70317.2,4.4e-06,70317.2,70317.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155799717,727000,1771155799717,727000,1771155799773,402822,null,70308.0,12.22784326,2077.32245049,70306.6,5.1e-05,70307.9,70307.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155800094,874000,1771155800094,874000,1771155800148,190164,null,70300.1,10.23581748,2077.32280425,70300.0,0.01357442,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155803146,756000,1771155803146,756000,1771155803200,70407,null,70300.1,9.62468929,2077.32308317,70300.0,0.01357442,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155804024,109000,1771155804024,109000,1771155804077,463595,null,70300.1,10.33560862,2077.32368317,70300.0,0.01357442,70300.1,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155805412,428000,1771155805412,428000,1771155805494,452533,null,70300.1,9.62408929,2077.33052747,70300.0,0.00673012,70300.0,70300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155805412,822000,1771155805412,822000,1771155805479,149048,null,70300.1,9.62408929,2077.33725759,70299.6,5.1e-05,70300.0,70299.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155810616,352000,1771155810616,352000,1771155810666,752848,null,70280.1,9.12540294,2077.33833547,70280.0,0.00429688,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155823533,218000,1771155823533,218000,1771155823586,291518,null,70280.1,2.44010829,2077.33847771,70280.0,0.00429688,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155827548,845000,1771155827548,845000,1771155827601,767997,null,70280.1,5.78110455,2077.33872027,70280.0,0.00405432,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155869621,33000,1771155869621,33000,1771155869687,485886,null,70280.1,0.14537893,2077.3125897,70280.0,1.96331556,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155898068,692000,1771155898068,692000,1771155898172,959781,null,70280.1,0.03014193,2077.40574914,70280.0,4.52080848,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155898069,506000,1771155898069,506000,1771155898189,40443,null,70281.8,5.1e-05,2077.43589107,70280.0,4.52080848,70280.1,70280.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155898239,39000,1771155898239,39000,1771155898300,494094,null,70285.5,0.0013306,2077.43603328,70285.4,7.21229704,70285.5,70285.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155898281,912000,1771155898281,912000,1771155898347,587214,null,70288.9,5.1e-05,2077.43736388,70285.4,7.59656704,70285.5,70287.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155909955,116000,1771155909955,116000,1771155910019,201722,null,70309.9,5.55316325,2077.41835612,70309.8,0.04565454,70309.8,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155915060,870000,1771155915060,870000,1771155915115,328176,null,70309.9,5.55250212,2077.41835567,70309.8,0.04565454,70309.9,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155931034,516000,1771155931034,516000,1771155931088,664008,null,70309.9,3.79944629,2077.3707107,70309.8,0.04555454,70309.8,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155950339,620000,1771155950339,620000,1771155950394,57729,null,70309.9,4.09084673,2077.22972797,70309.8,0.04319454,70309.8,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155959471,917000,1771155959471,917000,1771155959534,134676,null,70309.9,4.09084673,2076.936819,70309.8,0.04445974,70309.8,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155963284,10000,1771155963284,10000,1771155963337,820597,null,70309.9,4.09084673,2076.82477403,70309.8,0.02901098,70309.8,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155969154,664000,1771155969154,664000,1771155969205,568105,null,70309.9,2.73267775,2076.82451764,70309.8,0.02901098,70309.9,70309.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155980534,202000,1771155980534,202000,1771155980601,512252,null,70311.0,0.0001,2076.82404621,70309.8,6.45034366,70310.1,70310.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155980548,362000,1771155980548,362000,1771155980602,313077,null,70311.0,7.6e-07,2076.82556772,70310.9,4.4383658,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155983551,972000,1771155983551,972000,1771155983603,179704,null,70311.0,7.6e-07,2076.81209792,70310.9,9.9664854,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155987719,482000,1771155987719,482000,1771155987772,498338,null,70311.0,0.00100076,2076.80616125,70310.9,9.25711939,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771155988896,123000,1771155988896,123000,1771155988956,336449,null,70311.0,2.5e-06,2076.80715951,70310.9,11.35281439,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156000852,723000,1771156000852,723000,1771156000902,694493,null,70313.6,5.1e-05,2076.80281971,70310.9,15.36821413,70311.0,70312.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156000909,781000,1771156000909,781000,1771156000979,131153,null,70318.7,5e-05,2076.80350274,70316.3,7.42352305,70317.1,70317.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156001931,347000,1771156001931,347000,1771156001990,636981,null,70320.7,5.1e-05,2076.80671575,70318.6,12.76136788,70320.0,70319.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156002077,28000,1771156002077,28000,1771156002130,105783,null,70330.0,0.01986962,2076.83786126,70324.9,7.13272907,70325.0,70327.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156002145,286000,1771156002145,286000,1771156002198,555167,null,70355.2,0.0170927,2076.85780363,70329.9,5.37755259,70330.0,70342.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156006589,778000,1771156006589,778000,1771156006647,486910,null,70357.1,3.80729617,2076.85787869,70357.0,0.00142133,70357.1,70357.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156006592,295000,1771156006592,295000,1771156006662,209085,null,70357.1,3.80429617,2076.86087869,70357.0,0.00142133,70357.1,70357.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156037142,104000,1771156037142,104000,1771156037218,462693,null,70357.1,4.11029534,2076.86391403,70357.0,0.0107833,70357.0,70357.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156037143,487000,1771156037143,487000,1771156037223,327097,null,70357.1,4.11029534,2076.87024369,70357.0,0.00445364,70357.0,70357.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156037144,315000,1771156037144,315000,1771156037228,814329,null,70357.1,4.11029534,2076.87469733,70356.1,5.1e-05,70357.0,70356.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156041201,3000,1771156041201,3000,1771156041272,130880,null,70338.4,4.92496888,2076.87620907,70334.9,5.1e-05,70338.3,70336.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156042531,708000,1771156042531,708000,1771156042584,475093,null,70311.0,2.62000091,2076.87573833,70310.9,5e-05,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156053298,569000,1771156053298,569000,1771156053355,653923,null,70311.0,2.87160311,2076.77959872,70310.9,5e-05,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156055415,649000,1771156055415,649000,1771156055468,660603,null,70311.0,2.32407681,2076.76176065,70310.9,0.01650175,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156061028,789000,1771156061028,789000,1771156061093,467596,null,70311.0,0.18354488,2076.76180248,70310.9,0.01650175,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156086453,875000,1771156086453,875000,1771156086526,19406,null,70311.0,0.01166704,2076.74341475,70310.9,2.75069847,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156089034,703000,1771156089034,703000,1771156089087,749207,null,70311.0,0.13566094,2076.74280137,70310.9,0.37451126,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156090337,728000,1771156090337,728000,1771156090391,680981,null,70311.0,0.08818879,2076.79025935,70310.9,0.37451126,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156100482,186000,1771156100482,186000,1771156100538,177667,null,70311.0,0.09656429,2076.78028036,70310.9,0.27643425,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156101650,460000,1771156101650,460000,1771156101702,909687,null,70311.0,0.09656429,2076.78030498,70310.9,0.27640963,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156111734,914000,1771156111734,914000,1771156111786,755445,null,70311.0,2.67481943,2076.73079459,70310.9,0.00142663,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156115398,275000,1771156115398,275000,1771156115467,981952,null,70311.0,2.82084139,2076.73097075,70310.9,0.00142663,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156127716,111000,1771156127716,111000,1771156127779,451370,null,70311.0,2.71082558,2076.73011102,70310.9,0.00142663,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156129868,972000,1771156129868,972000,1771156129920,464657,null,70311.0,2.62504029,2076.7311777,70310.9,0.00035995,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156135217,498000,1771156135217,498000,1771156135270,864022,null,70311.0,2.62482539,2076.72900542,70310.9,0.00035995,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156146632,36000,1771156146632,36000,1771156146689,495876,null,70311.0,0.01537746,2076.72771519,70310.9,0.19174918,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156175046,947000,1771156175046,947000,1771156175097,151906,null,70311.0,0.01537746,2076.7148597,70310.9,0.17442831,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156175058,356000,1771156175058,356000,1771156175109,183445,null,70311.0,0.01537746,2076.71651601,70310.9,0.17419426,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156177035,21000,1771156177035,21000,1771156177087,846569,null,70311.0,0.00105804,2076.70676313,70310.9,0.17419426,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156180013,440000,1771156180013,440000,1771156180066,538965,null,70311.0,0.20666893,2076.7068204,70310.9,0.01564555,70310.9,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156196185,82000,1771156196185,82000,1771156196248,216942,null,70311.0,0.04694783,2076.76696383,70310.9,0.03112826,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156196195,489000,1771156196195,489000,1771156196297,956957,null,70311.0,0.01906755,2076.79484411,70310.9,0.9989381,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156196195,844000,1771156196195,844000,1771156196308,97021,null,70311.0,0.01692292,2076.79698874,70310.9,0.9989381,70311.0,70310.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156201666,155000,1771156201666,155000,1771156201717,744127,null,70317.1,0.00184287,2077.79665524,70317.0,2.9979084,70317.0,70317.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156241746,132000,1771156241746,132000,1771156241805,730667,null,70317.1,0.13746025,2077.4826139,70317.0,0.06967333,70317.1,70317.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156281208,514000,1771156281208,514000,1771156281260,577757,null,70317.1,2.91958007,2076.97156409,70317.0,0.06960026,70317.0,70317.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156289600,375000,1771156289600,375000,1771156289653,766220,null,70317.1,2.86166658,2076.96734765,70317.0,0.06960026,70317.1,70317.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156302289,473000,1771156302289,473000,1771156302343,546373,null,70317.1,5.22128241,2076.87786678,70317.0,0.06960026,70317.1,70317.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156303361,66000,1771156303361,66000,1771156303414,661427,null,70317.1,6.92830513,2076.94168279,70313.7,5.1e-05,70317.0,70315.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156311747,994000,1771156311747,994000,1771156311830,567627,null,70308.4,10.6112637,2073.94189959,70308.3,0.00111548,70308.3,70308.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156313260,118000,1771156313260,118000,1771156313314,925693,null,70308.4,10.64744053,2075.91830664,70271.2,1.5757514,70271.2,70289.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156334753,443000,1771156334753,443000,1771156334805,244897,null,70272.3,0.31775858,2073.82472437,70272.2,0.00142304,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156345713,603000,1771156345713,603000,1771156345764,808050,null,70272.3,0.10608997,2073.81885928,70272.2,0.14307474,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156351504,291000,1771156351504,291000,1771156351557,954525,null,70272.3,0.09173997,2072.93695085,70272.2,1.93215946,70272.2,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156360828,734000,1771156360828,734000,1771156360881,289859,null,70272.3,0.00153178,2072.93298731,70272.2,7.11161928,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156366396,335000,1771156366396,335000,1771156366446,690019,null,70272.3,0.00117779,2072.9333413,70272.2,5.46430806,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156390362,723000,1771156390362,723000,1771156390459,440131,null,70272.3,0.00063051,2072.91256174,70272.2,2.94709462,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156402464,820000,1771156402464,820000,1771156402517,458326,null,70272.3,0.1405018,2072.9088404,70272.2,2.68811591,70272.2,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156408535,615000,1771156408535,615000,1771156408587,867276,null,70272.3,0.00152603,2072.90647346,70272.2,2.69552107,70272.2,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156419421,896000,1771156419421,896000,1771156419474,789233,null,70272.3,0.13842438,2072.90404932,70272.2,2.62350589,70272.3,70272.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156437467,514000,1771156437467,514000,1771156437530,200608,null,70272.3,9.08254946,2072.91211149,70250.4,0.02609029,70250.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156443326,44000,1771156443326,44000,1771156443388,216187,null,70262.0,6.9229503,2072.91075399,70261.9,0.00120835,70261.9,70261.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156461761,422000,1771156461761,422000,1771156461813,600508,null,70262.0,0.30004007,2072.80815219,70261.9,0.10222856,70261.9,70261.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156479311,582000,1771156479311,582000,1771156479367,712586,null,70262.0,5.75679337,2072.78544573,70261.9,0.00113454,70262.0,70261.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156479346,211000,1771156479346,211000,1771156479420,693645,null,70262.0,5.75679337,2072.78662535,70260.7,5.92e-06,70260.7,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156479363,816000,1771156479363,816000,1771156479458,806254,null,70244.0,0.01218483,2072.78734052,70243.9,0.10109402,70244.0,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156483033,6000,1771156483033,6000,1771156483084,538195,null,70244.0,1.34322958,2072.78739052,70243.9,0.00137362,70243.9,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156484330,62000,1771156484330,62000,1771156484384,67801,null,70244.0,3.76355228,2072.78248084,70243.9,0.00137362,70244.0,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156484330,170000,1771156484330,170000,1771156484384,88330,null,70244.0,3.76355228,2072.78257116,70243.9,0.0012833,70243.9,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156485570,147000,1771156485570,147000,1771156485621,615896,null,70244.0,3.75108204,2072.79593079,70243.9,0.0012833,70244.0,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156486587,656000,1771156486587,656000,1771156486642,677814,null,70244.0,3.76498311,2072.79633024,70243.9,0.0012833,70244.0,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156493372,568000,1771156493372,568000,1771156493425,107613,null,70244.0,3.76641001,2072.76851167,70243.9,0.00103434,70243.9,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156506087,680000,1771156506087,680000,1771156506138,489574,null,70244.0,0.10672361,2072.59382296,70243.9,5.13231229,70243.9,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156512038,877000,1771156512038,877000,1771156512111,664627,null,70244.0,0.10637123,2072.59417534,70243.9,5.13230643,70244.0,70243.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156515646,367000,1771156515646,367000,1771156515702,659072,null,70246.5,5.1e-05,2072.59624728,70243.9,7.96133841,70244.0,70245.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156539802,348000,1771156539802,348000,1771156539860,464873,null,70261.4,0.092391,2071.82394836,70261.3,5.99965179,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156554937,467000,1771156554937,467000,1771156554996,882221,null,70261.4,0.09206171,2071.47104803,70261.3,2.89470484,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156563262,741000,1771156563262,741000,1771156563314,983175,null,70261.4,0.09172537,2071.45638437,70261.3,5.44605112,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156563843,478000,1771156563843,478000,1771156563897,60087,null,70261.4,0.09172537,2071.46051407,70261.3,5.44192142,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156587523,99000,1771156587523,99000,1771156587576,887388,null,70261.4,2.37899724,2071.44864998,70261.3,0.04447432,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156619180,463000,1771156619180,463000,1771156619235,612001,null,70261.4,0.24390005,2071.31046321,70261.3,0.13116834,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156630264,797000,1771156630264,797000,1771156630319,688712,null,70261.4,0.24506254,2070.77925434,70261.3,0.13114369,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156640698,392000,1771156640698,392000,1771156640757,127483,null,70261.4,0.243723,2070.7805581,70261.3,0.13114369,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156647168,624000,1771156647168,624000,1771156647220,970220,null,70261.4,0.09071505,2070.58062091,70261.3,1.98957968,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156655859,278000,1771156655859,278000,1771156655915,501532,null,70261.4,0.24366143,2070.53009744,70261.3,0.19598088,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156658995,705000,1771156658995,705000,1771156659048,979433,null,70261.4,0.09065348,2070.53286244,70261.3,1.86010447,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156665845,456000,1771156665845,456000,1771156665904,807717,null,70261.4,0.09059428,2070.53190836,70261.3,2.81348073,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156670178,864000,1771156670178,864000,1771156670231,615260,null,70261.4,0.09059428,2070.53241736,70261.3,2.82727173,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156682580,409000,1771156682580,409000,1771156682633,244235,null,70261.4,0.09059428,2070.53190293,70261.3,5.24632696,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156683198,627000,1771156683198,627000,1771156683251,43890,null,70261.4,0.09059428,2070.53271847,70261.3,2.93885243,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156689709,793000,1771156689709,793000,1771156689764,151833,null,70261.4,0.22928838,2070.52279468,70261.3,2.66702088,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156692293,732000,1771156692293,732000,1771156692367,202092,null,70261.4,0.22928838,2070.67300202,70261.3,2.51681354,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156700281,256000,1771156700281,256000,1771156700336,659970,null,70261.4,2.37128953,2070.70300602,70261.3,2.53175028,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156707787,464000,1771156707787,464000,1771156707841,175047,null,70261.4,2.3710125,2070.33961406,70261.3,1.15294186,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156721516,490000,1771156721516,490000,1771156721569,278281,null,70261.4,2.36389622,2065.67594357,70261.3,1.14760986,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156722586,45000,1771156722586,45000,1771156722639,770724,null,70261.4,0.22901135,2065.71025457,70261.3,1.11329886,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156722617,996000,1771156722617,996000,1771156722669,347983,null,70261.4,0.22901135,2065.71036518,70261.3,1.11318825,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156727012,990000,1771156727012,990000,1771156727063,817132,null,70261.4,0.22893307,2065.70681152,70261.3,1.12748825,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156770042,246000,1771156770042,246000,1771156770095,440385,null,70261.4,7.8399325,2064.88023066,70261.3,0.01565584,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156782933,954000,1771156782933,954000,1771156783001,228292,null,70261.4,0.09187925,2064.87881213,70261.3,6.76139185,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156799032,989000,1771156799032,989000,1771156799087,310014,null,70261.4,0.09173903,2062.56231774,70261.3,1.11271164,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156800077,3000,1771156800077,3000,1771156800191,101670,null,70261.4,0.22903073,2062.5635942,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156800225,269000,1771156800225,269000,1771156800794,728195,null,70261.4,0.22880414,2062.56382079,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156800231,718000,1771156800231,718000,1771156800902,385603,null,70261.4,0.22845358,2062.56417135,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156800291,195000,1771156800291,195000,1771156800953,842664,null,70261.4,0.22973557,2062.56431262,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156800634,162000,1771156800634,162000,1771156801549,773496,null,70261.4,0.22518778,2062.56886041,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156801075,446000,1771156801075,446000,1771156801876,706602,null,70261.4,0.22499366,2062.56905453,70261.3,0.97077015,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156801192,877000,1771156801192,877000,1771156802069,643361,null,70261.4,0.22499366,2062.56948453,70261.3,0.97034015,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156802036,377000,1771156802036,377000,1771156802303,930511,null,70261.4,0.08611465,2062.55812423,70261.3,1.11228164,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156802471,425000,1771156802471,425000,1771156802529,494948,null,70261.4,0.2248226,2062.56382223,70261.3,0.95752586,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156802737,811000,1771156802737,811000,1771156802798,952233,null,70261.4,0.22111146,2062.56753337,70261.3,0.95894912,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156804856,525000,1771156804856,525000,1771156804916,349417,null,70261.4,0.07808347,2062.53870726,70261.3,0.33603108,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156805802,141000,1771156805802,141000,1771156805855,685465,null,70261.4,0.2166505,2062.53884818,70261.3,0.4250013,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156805972,504000,1771156805972,504000,1771156806033,956230,null,70261.4,0.21650958,2062.5389891,70261.3,0.4250013,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156805986,446000,1771156805986,446000,1771156806049,395053,null,70261.4,0.21300402,2062.54249466,70261.3,0.4250013,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156806129,214000,1771156806129,214000,1771156806182,545988,null,70261.4,0.06932253,2062.53398045,70261.3,3.0581877,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156807579,381000,1771156807579,381000,1771156807641,553138,null,70261.4,0.06217084,2062.54113214,70261.3,3.24814731,70261.4,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156813454,128000,1771156813454,128000,1771156813537,211111,null,70266.0,5.10645948,2063.08425429,70261.3,5.13372823,70266.0,70263.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156813456,240000,1771156813456,240000,1771156813543,924644,null,70266.0,4.66957099,2063.52114278,70261.3,5.13372823,70266.0,70263.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156813525,913000,1771156813525,913000,1771156813608,989253,null,70266.0,3.97427709,2064.21643668,70265.9,1.10675554,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156815322,866000,1771156815322,866000,1771156815379,404220,null,70266.0,3.97202239,2064.21962781,70265.9,10.32043975,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156818640,65000,1771156818640,65000,1771156818691,901001,null,70266.0,3.97232472,2064.21457687,70265.9,10.50941062,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156820805,334000,1771156820805,334000,1771156820861,763236,null,70266.0,3.97232472,2064.20860503,70265.9,10.00908241,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156823494,565000,1771156823494,565000,1771156823548,514827,null,70266.0,3.97232472,2064.20837213,70265.9,11.1848785,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156825894,965000,1771156825894,965000,1771156825952,465498,null,70266.0,3.97229695,2054.93181815,70265.9,10.4735728,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156828829,385000,1771156828829,385000,1771156828881,665901,null,70266.0,3.97140507,2054.89909335,70265.9,10.4531728,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156829322,817000,1771156829322,817000,1771156829374,302798,null,70266.0,3.97140507,2054.89995355,70265.9,10.4523126,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156831680,958000,1771156831680,958000,1771156831734,520099,null,70266.0,3.97128265,2054.89685269,70265.9,10.45265329,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156846764,283000,1771156846764,283000,1771156846814,621159,null,70266.0,3.97060477,2054.88580342,70265.9,7.45751392,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156854092,933000,1771156854092,933000,1771156854145,501162,null,70266.0,3.97060477,2054.89278136,70265.9,5.9413555,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156863056,591000,1771156863056,591000,1771156863122,939734,null,70266.0,3.97060477,2054.66112692,70265.9,3.07586489,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156863057,96000,1771156863057,96000,1771156863122,153014,null,70266.0,3.97025075,2054.66148094,70265.9,3.07586489,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156864869,483000,1771156864869,483000,1771156864922,451067,null,70266.0,3.9670166,2054.66433339,70265.9,3.07586489,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156878793,223000,1771156878793,223000,1771156878860,367205,null,70266.0,10.1888282,2054.64832653,70265.9,0.01081697,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156878793,572000,1771156878793,572000,1771156878867,140300,null,70266.0,10.1888282,2054.65782103,70265.9,0.00132247,70265.9,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156878822,146000,1771156878822,146000,1771156878884,676878,null,70266.0,11.05969973,2054.66056667,70264.3,5.1e-05,70265.9,70265.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156879912,449000,1771156879912,449000,1771156879981,852061,null,70261.4,8.68077324,2053.0621015,70261.3,0.00092766,70261.3,70261.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156889989,39000,1771156889989,39000,1771156890044,259462,null,70261.4,3.84837628,2053.06462923,70255.5,0.20149507,70255.5,70258.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156897995,827000,1771156897995,827000,1771156898047,763617,null,70255.6,0.00231256,2051.07693443,70255.5,5.27160348,70255.6,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156906071,54000,1771156906071,54000,1771156906123,947599,null,70255.6,0.00231256,2050.80862176,70255.5,5.40453659,70255.5,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156919812,709000,1771156919812,709000,1771156919865,696528,null,70255.6,0.00915237,2050.10036069,70255.5,4.20224444,70255.6,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156925113,167000,1771156925113,167000,1771156925166,982036,null,70255.6,0.41322914,2050.09577832,70255.5,0.01570875,70255.5,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156938769,827000,1771156938769,827000,1771156938823,81631,null,70255.6,0.23418213,2048.51027187,70255.5,1.13876377,70255.6,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156965383,315000,1771156965383,315000,1771156965438,948605,null,70255.6,5.45978428,2028.70587238,70255.5,0.00120475,70255.5,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156973134,905000,1771156973134,905000,1771156973186,599669,null,70255.6,5.472177,2028.69906661,70255.5,0.00057194,70255.5,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156977889,639000,1771156977889,639000,1771156977944,10283,null,70255.6,5.47211326,2028.69802316,70255.5,4.494e-05,70255.5,70255.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156978191,574000,1771156978191,574000,1771156978251,945701,null,70255.6,5.40721326,2028.70046816,70241.4,0.20245494,70241.4,70248.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156981737,712000,1771156981737,712000,1771156981791,716845,null,70243.0,1.099e-05,2028.70196892,70241.8,3.54534976,70243.0,70242.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156983514,70000,1771156983514,70000,1771156983567,60316,null,70246.4,0.09079735,2028.67789682,70246.3,4.20961198,70246.4,70246.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771156991499,104000,1771156991499,104000,1771156991550,945506,null,70246.4,0.23417453,2027.65268109,70246.3,0.10251759,70246.4,70246.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157002480,504000,1771157002480,504000,1771157002534,229991,null,70246.4,2.83988896,2027.65115899,70246.3,0.00142357,70246.4,70246.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157022056,923000,1771157022056,923000,1771157022111,50613,null,70246.4,6.05126716,2007.15231207,70246.3,0.00142357,70246.4,70246.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157055127,209000,1771157055127,209000,1771157055186,484697,null,70246.4,8.07510979,2007.12442449,70243.1,5.1e-05,70238.5,70244.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157074880,551000,1771157074880,551000,1771157074958,923124,null,70232.4,1.478e-05,2006.69738314,70229.4,6.11676906,70232.4,70230.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157079346,450000,1771157079346,450000,1771157079398,540006,null,70251.0,0.10625565,2006.68698798,70250.9,1.55097078,70251.0,70250.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157095561,949000,1771157095561,949000,1771157095613,141442,null,70251.0,0.00179495,2006.67952579,70250.9,9.90976434,70251.0,70250.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157108173,390000,1771157108173,390000,1771157108234,585102,null,70251.0,4.9979852,2006.69986678,70250.9,0.00820108,70250.9,70250.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157114031,143000,1771157114031,143000,1771157114123,945593,null,70251.0,0.25554051,2005.86824907,70250.9,0.00962455,70251.0,70250.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157141778,681000,1771157141778,681000,1771157141865,894328,null,70251.0,6.17407172,1999.46085631,70250.9,0.00962455,70251.0,70250.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157146774,192000,1771157146774,192000,1771157146827,960232,null,70251.0,6.22082694,1999.47041576,70250.1,5.1e-05,70250.9,70250.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157148035,553000,1771157148035,553000,1771157148092,651860,null,70239.8,8.96865497,1999.47251974,70239.7,0.0014737,70239.8,70239.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157154525,260000,1771157154525,260000,1771157154587,650952,null,70239.8,11.12110836,1999.45447554,70239.7,0.0014737,70239.8,70239.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157160089,670000,1771157160089,670000,1771157160201,741983,null,70239.8,11.2335628,1999.4416192,70239.7,0.0014737,70239.8,70239.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157160906,146000,1771157160906,146000,1771157160964,514165,null,70239.8,11.2335628,1999.44169921,70239.7,0.00139369,70239.7,70239.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157161859,720000,1771157161859,720000,1771157161914,413469,null,70239.8,11.69293899,1999.4430929,70239.5,5.1e-05,70239.7,70239.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157161859,827000,1771157161859,827000,1771157161917,397499,null,70239.8,11.69293899,1999.4434169,70220.0,0.002876,70228.9,70229.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157163409,324000,1771157163409,324000,1771157163464,483711,null,70220.1,10.84327766,1999.44954806,70209.7,0.00126728,70209.7,70214.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157165342,891000,1771157165342,891000,1771157165395,828559,null,70209.8,7.72141211,1999.45207238,70209.7,0.00269159,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157168067,727000,1771157168067,727000,1771157168123,893104,null,70209.8,7.72321416,1999.45349292,70209.7,0.00269159,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157170315,918000,1771157170315,918000,1771157170369,402302,null,70209.8,7.72099771,1999.44013278,70209.7,0.00269159,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157187280,361000,1771157187280,361000,1771157187334,388873,null,70209.8,5.31917102,1999.44068282,70209.7,0.00214155,70209.7,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157194311,994000,1771157194311,994000,1771157194365,825126,null,70209.8,5.26143783,1999.43169867,70209.7,0.00214155,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157203984,229000,1771157203984,229000,1771157204038,304901,null,70209.8,5.37123148,1999.37402909,70209.7,0.00214155,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157224627,733000,1771157224627,733000,1771157224680,37686,null,70209.8,2.8061049,1994.28223775,70209.7,0.00224155,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157232462,903000,1771157232462,903000,1771157232515,84098,null,70209.8,0.31224666,1989.56632443,70209.7,0.06714155,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157240008,200000,1771157240008,200000,1771157240086,357213,null,70209.8,0.0969167,1989.567328,70209.7,2.98762104,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157245741,556000,1771157245741,556000,1771157245794,149461,null,70222.7,2.1350824,1989.577328,70209.7,3.52247452,70222.7,70216.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157250433,462000,1771157250433,462000,1771157250487,41082,null,70210.1,0.25894454,1989.57779108,70210.0,0.71187354,70210.0,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157269393,813000,1771157269393,813000,1771157269448,103404,null,70210.1,5.17570525,1989.57249578,70210.0,0.00058566,70210.0,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157269439,415000,1771157269439,415000,1771157269496,900825,null,70210.1,5.17570525,1989.57333442,70209.7,0.00056426,70209.7,70209.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157269472,495000,1771157269472,495000,1771157269526,993806,null,70209.8,1.12727958,1989.57417306,70209.7,0.00114993,70209.7,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157274651,224000,1771157274651,224000,1771157274705,597605,null,70209.8,0.32124342,1989.57442006,70209.7,0.00090293,70209.7,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157283200,336000,1771157283200,336000,1771157283250,810792,null,70209.8,2.928414,1981.15326402,70209.7,0.00090293,70209.8,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157292541,39000,1771157292541,39000,1771157292594,546535,null,70209.8,2.93551685,1981.03490312,70209.7,0.00059993,70209.7,70209.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157293541,870000,1771157293541,870000,1771157293603,702483,null,70209.8,2.93551685,1981.04733671,70200.0,0.78536981,70200.0,70204.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157296664,418000,1771157296664,418000,1771157296715,476453,null,70200.1,2.35711362,1981.0499523,70200.0,2.21036374,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157325016,777000,1771157325016,777000,1771157325070,6854,null,70200.1,2.37157109,1981.02084652,70200.0,0.7856544,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157335941,469000,1771157335941,469000,1771157335995,162488,null,70200.1,2.3858412,1981.02097641,70200.0,0.7856544,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157338779,142000,1771157338779,142000,1771157338832,596900,null,70200.1,2.49257584,1981.02001819,70200.0,0.7856544,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157341975,846000,1771157341975,846000,1771157342045,941813,null,70200.1,4.97959656,1981.0219235,70200.0,0.78340104,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157343016,949000,1771157343016,949000,1771157343092,302156,null,70200.1,4.9861669,1981.02228218,70200.0,0.78340104,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157343096,878000,1771157343096,878000,1771157343172,743122,null,70200.1,4.9861669,1981.02328218,70200.0,0.78240104,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157355033,9000,1771157355033,9000,1771157355088,863225,null,70200.1,6.07090167,1980.999863,70200.0,0.6699281,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157356820,521000,1771157356820,521000,1771157356879,439070,null,70200.1,6.07090167,1981.000547,70200.0,0.6692441,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157359446,184000,1771157359446,184000,1771157359506,96243,null,70200.1,6.07279416,1981.0005256,70200.0,0.6692441,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157369604,852000,1771157369604,852000,1771157369693,696728,null,70200.1,3.50201744,1980.98686374,70200.0,0.66836324,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157371907,87000,1771157371907,87000,1771157372022,818552,null,70200.1,6.02609868,1981.40019453,70200.0,0.2536116,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157372068,872000,1771157372068,872000,1771157372146,730586,null,70200.1,6.07746054,1981.40237787,70200.0,0.25142826,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157376447,935000,1771157376447,935000,1771157376521,406305,null,70200.1,6.17922841,1981.7638478,70198.6,0.89577329,70198.6,70199.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157376465,734000,1771157376465,734000,1771157376537,90865,null,70198.7,0.8697046,1982.1437804,70198.6,0.51584069,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157376466,563000,1771157376466,563000,1771157376544,930774,null,70198.7,0.8697046,1982.55700149,70198.6,0.1026196,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157384967,452000,1771157384967,452000,1771157385043,608681,null,70198.7,5.36208862,1982.54768322,70198.6,0.10404413,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157393033,863000,1771157393033,863000,1771157393088,150195,null,70198.7,5.12595866,1980.37690926,70198.6,0.10404413,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157396031,123000,1771157396031,123000,1771157396095,709471,null,70198.7,2.53129416,1980.37650352,70198.6,0.10404413,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157396035,435000,1771157396035,435000,1771157396101,413355,null,70198.7,2.53129416,1980.37685352,70198.6,0.10369413,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157396351,528000,1771157396351,528000,1771157396403,609060,null,70198.7,2.53129416,1980.37731925,70198.6,0.1032284,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157414236,407000,1771157414236,407000,1771157414291,213649,null,70198.7,2.40779197,1980.26194717,70198.6,0.1161041,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157421481,542000,1771157421481,542000,1771157421536,277762,null,70198.7,2.50753054,1980.26594464,70198.6,0.1111041,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157462191,666000,1771157462191,666000,1771157462244,436273,null,70198.7,3.18756569,1980.19916344,70198.6,0.1101041,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157477214,437000,1771157477214,437000,1771157477267,97600,null,70198.7,3.35384768,1980.20428996,70198.6,0.1047671,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157483266,655000,1771157483266,655000,1771157483322,339739,null,70198.7,3.20305862,1980.1928618,70198.6,0.1047671,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157497169,319000,1771157497169,319000,1771157497220,792635,null,70198.7,3.03150715,1980.23819589,70198.6,0.1047671,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157515333,532000,1771157515333,532000,1771157515385,676512,null,70198.7,4.03240148,1980.23654936,70198.6,0.1047671,70198.7,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157515580,433000,1771157515580,433000,1771157515649,438929,null,70198.7,4.03240148,1980.23656693,70198.6,0.10474953,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157520587,234000,1771157520587,234000,1771157520645,313466,null,70198.7,4.03240148,1980.23537646,70198.6,0.10423853,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157525949,894000,1771157525949,894000,1771157526016,319523,null,70198.7,3.94492731,1980.27179646,70198.6,0.06781853,70198.6,70198.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157540869,622000,1771157540869,622000,1771157540920,451093,null,70198.7,5.21629648,1980.32393706,70197.1,5.1e-05,70198.6,70197.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157540873,423000,1771157540873,423000,1771157540926,511348,null,70196.0,0.0095,1980.33884602,70193.6,5.1e-05,70195.9,70194.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157544295,874000,1771157544295,874000,1771157544349,883083,null,70190.2,8.86250373,1980.33725499,70190.1,0.0218353,70190.2,70190.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157547335,550000,1771157547335,550000,1771157547388,570442,null,70190.2,8.90236677,1980.35905579,70186.5,5.1e-05,70190.1,70188.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157550117,913000,1771157550117,913000,1771157550175,572474,null,70186.1,7.24714438,1980.62155455,70164.9,0.02017989,70166.9,70175.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157551132,618000,1771157551132,618000,1771157551189,218487,null,70165.0,6.54888557,1980.62760455,70164.9,0.01555511,70164.9,70164.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157551137,875000,1771157551137,875000,1771157551196,424318,null,70165.0,6.54666298,1980.62905455,70164.9,0.01410511,70164.9,70164.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157551169,144000,1771157551169,144000,1771157551226,973218,null,70165.0,6.54666298,1980.8977457,70140.5,2.13079216,70140.5,70152.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157552539,2000,1771157552539,2000,1771157552590,805180,null,70144.6,0.00214835,1980.90348344,70144.5,6.40104112,70144.5,70144.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157554558,438000,1771157554558,438000,1771157554625,897121,null,70144.6,0.00200943,1980.90291173,70144.5,1.93913683,70144.6,70144.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157558490,249000,1771157558490,249000,1771157558543,54234,null,70144.6,0.16084084,1980.88666142,70144.5,1.69245979,70144.5,70144.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157567456,197000,1771157567456,197000,1771157567525,751684,null,70144.6,0.27236897,1980.80028769,70137.2,0.13132537,70137.2,70140.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157567456,580000,1771157567456,580000,1771157567530,539878,null,70144.6,0.27236897,1980.80848256,70137.2,0.1231305,70137.2,70140.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157567460,102000,1771157567460,102000,1771157567555,313229,null,70140.1,0.14071583,1980.81016364,70137.2,1.54792454,70140.1,70138.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157582386,105000,1771157582386,105000,1771157582436,549372,null,70138.8,2.37251869,1980.81015647,70138.7,0.00138292,70138.7,70138.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157615273,543000,1771157615273,543000,1771157615326,112539,null,70138.8,0.34969248,1980.39053155,70138.7,0.00138292,70138.8,70138.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157619419,724000,1771157619419,724000,1771157619478,610018,null,70138.8,0.34969248,1980.41874969,70137.2,0.11466236,70137.2,70138.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157630751,140000,1771157630751,140000,1771157630804,919822,null,70137.3,0.15810093,1980.36134465,70137.2,0.82849853,70137.3,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157650238,771000,1771157650238,771000,1771157650291,579017,null,70137.3,0.01815344,1980.3602521,70137.2,0.46097948,70137.3,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157652207,481000,1771157652207,481000,1771157652274,665493,null,70137.3,0.01815344,1980.36041113,70137.2,0.57483661,70137.2,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157663845,109000,1771157663845,109000,1771157663901,215851,null,70137.3,0.01815344,1980.36049116,70137.2,2.85144409,70137.2,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157691481,719000,1771157691481,719000,1771157691537,984657,null,70137.3,0.0165865,1980.36186271,70137.2,0.5624473,70137.3,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157692006,109000,1771157692006,109000,1771157692056,845471,null,70137.3,0.01796197,1980.36191302,70137.2,0.5624473,70137.3,70137.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696481,661000,1771157696481,661000,1771157696542,919607,null,70138.8,0.06624546,1979.52896033,70137.2,2.69958377,70138.8,70138.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696482,426000,1771157696482,426000,1771157696543,438836,null,70138.8,0.03519396,1979.56001183,70137.2,2.69958377,70138.8,70138.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696484,189000,1771157696484,189000,1771157696549,921907,null,70144.0,5.1e-05,1979.59525679,70137.2,2.69958377,70140.5,70140.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696487,264000,1771157696487,264000,1771157696621,385194,null,70147.6,5.1e-05,1979.59530779,70137.2,2.69958377,70144.0,70142.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696490,884000,1771157696490,884000,1771157696629,622368,null,70151.1,5.1e-05,1979.60248643,70137.2,2.54618244,70149.4,70144.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696496,395000,1771157696496,395000,1771157696652,125760,null,70154.6,5.1e-05,1979.60253743,70138.7,0.0649,70151.1,70146.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696526,546000,1771157696526,546000,1771157696753,774371,null,70160.0,8.2e-05,1979.60543743,70151.0,0.0138,70160.0,70155.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157696549,156000,1771157696549,156000,1771157696856,236714,null,70174.5,0.018271,1979.60551943,70151.0,0.0138,70160.0,70162.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157700283,555000,1771157700283,555000,1771157700381,886930,null,70180.0,0.00530391,1979.59070591,70179.9,5.86945978,70179.9,70179.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157709432,758000,1771157709432,758000,1771157709529,546449,null,70182.9,5.1e-05,1979.59825202,70179.9,7.91460657,70180.0,70181.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157713565,309000,1771157713565,309000,1771157713617,233186,null,70193.5,5.1e-05,1979.63009169,70190.1,7.63078424,70190.2,70191.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157714477,965000,1771157714477,965000,1771157714528,447010,null,70200.0,0.00430251,1979.63847169,70199.9,5.56922279,70199.9,70199.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157715537,947000,1771157715537,947000,1771157715592,367646,null,70200.0,0.00430251,1979.85524869,70199.9,6.92781638,70199.9,70199.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157715878,190000,1771157715878,190000,1771157715932,423632,null,70200.0,0.00062459,1979.85892661,70199.9,7.03211042,70200.0,70199.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157718033,0,1771157718033,0,1771157718090,321020,null,70200.0,0.00155344,1979.85892685,70199.9,5.63331766,70200.0,70199.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157720318,838000,1771157720318,838000,1771157720373,840177,null,70207.6,5.1e-05,1979.86209194,70199.9,8.56126759,70204.1,70203.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157720889,708000,1771157720889,708000,1771157720941,214111,null,70210.1,0.00219075,1979.86332552,70210.0,8.30055403,70210.1,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157721034,444000,1771157721034,444000,1771157721092,262624,null,70210.1,0.00212024,1979.86339603,70210.0,8.38055403,70210.1,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157721987,394000,1771157721987,394000,1771157722045,789412,null,70210.1,0.00198058,1979.86346541,70210.0,7.70004383,70210.1,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157725114,972000,1771157725114,972000,1771157725170,212913,null,70210.1,0.00284058,1979.86346623,70210.0,10.74693163,70210.1,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157725614,62000,1771157725614,62000,1771157725673,764056,null,70210.1,0.00269822,1979.86360859,70210.0,10.0258665,70210.1,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157725614,229000,1771157725614,229000,1771157725673,425056,null,70210.1,0.00269822,1979.86460859,70210.0,10.0248665,70210.0,70210.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157726612,937000,1771157726612,937000,1771157726672,569074,null,70211.2,1.638e-05,1979.86734143,70210.0,8.5344215,70211.2,70210.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730368,252000,1771157730368,252000,1771157730469,912502,null,70220.0,0.0053011,1980.03066018,70219.9,0.02823193,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730368,515000,1771157730368,515000,1771157730473,231725,null,70220.0,0.0053011,1980.03923875,70219.9,0.01965336,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730371,409000,1771157730371,409000,1771157730475,680338,null,70220.0,0.0053011,1980.0585405,70219.9,0.00035161,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730384,12000,1771157730384,12000,1771157730511,332497,null,70220.0,0.0053011,1980.05889211,70218.8,0.01834576,70219.9,70219.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730391,123000,1771157730391,123000,1771157730514,990195,null,70220.0,0.0702011,1980.06606684,70218.8,0.01117103,70218.8,70219.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730397,851000,1771157730397,851000,1771157730520,214120,null,70220.0,0.0702011,1980.07872638,70218.7,0.07851149,70218.7,70219.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730402,309000,1771157730402,309000,1771157730539,47645,null,70220.0,0.0702011,1980.08822088,70219.9,0.05853544,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730402,913000,1771157730402,913000,1771157730543,483268,null,70220.0,0.1184011,1980.09036556,70219.9,0.05639076,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730406,601000,1771157730406,601000,1771157730580,189334,null,70220.0,0.1184011,1980.10302507,70219.9,0.04373125,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730408,88000,1771157730408,88000,1771157730595,967599,null,70220.0,0.1184011,1980.1143217,70219.9,0.03243462,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157730421,392000,1771157730421,392000,1771157730650,69351,null,70218.8,0.21620372,1980.11646638,70218.7,0.07636681,70218.7,70218.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157733260,875000,1771157733260,875000,1771157733314,965583,null,70194.7,2.44928018,1980.07507958,70194.6,0.0143,70194.7,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157734515,376000,1771157734515,376000,1771157734565,781995,null,70194.6,2.36030697,1980.07731485,70194.5,0.00546473,70194.5,70194.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157745426,296000,1771157745426,296000,1771157745486,823414,null,70194.7,0.23293811,1980.07753385,70194.6,0.01550562,70194.6,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157763395,42000,1771157763395,42000,1771157763449,642109,null,70194.7,0.23471887,1980.00210151,70194.6,0.00020562,70194.6,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157775940,807000,1771157775940,807000,1771157776013,50728,null,70194.7,0.02045333,1979.93167015,70194.6,0.12247804,70194.7,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157786314,128000,1771157786314,128000,1771157786367,647327,null,70194.7,2.6780291,1979.88581603,70194.6,0.00020562,70194.7,70194.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157805005,97000,1771157805005,97000,1771157805087,264839,null,70194.7,6.19702995,1979.8516822,70186.5,5.1e-05,70190.1,70190.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157807233,414000,1771157807233,414000,1771157807286,398620,null,70180.1,8.07963582,1979.8546632,70172.4,5.1e-05,70175.9,70176.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809075,626000,1771157809075,626000,1771157809157,378680,null,70160.1,5.09614632,1979.86681902,70158.3,5.1e-05,70156.7,70159.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809079,766000,1771157809079,766000,1771157809148,232634,null,70160.1,5.09614632,1979.86919853,70154.7,5.1e-05,70150.0,70157.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809084,223000,1771157809084,223000,1771157809210,61357,null,70160.1,4.91785601,1979.87869438,70150.0,0.10208476,70150.0,70155.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809084,434000,1771157809084,434000,1771157809205,693256,null,70160.1,4.91785601,1979.88185965,70150.0,0.09891949,70150.0,70155.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809088,352000,1771157809088,352000,1771157809237,456115,null,70160.1,4.91785601,1979.89472932,70150.0,0.08604982,70150.0,70155.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809092,181000,1771157809092,181000,1771157809230,330014,null,70154.8,0.0143,1979.90422515,70150.0,0.07655399,70150.0,70152.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809095,745000,1771157809095,745000,1771157809323,674931,null,70154.8,0.0143,1979.91688628,70150.0,0.06389286,70150.0,70152.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809096,965000,1771157809096,965000,1771157809318,44771,null,70154.8,0.0143,1979.92638214,70150.0,0.054397,70150.0,70152.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809103,769000,1771157809103,769000,1771157809355,978246,null,70154.8,0.23769029,1979.95718473,70150.0,0.02359441,70150.0,70152.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809113,318000,1771157809113,318000,1771157809365,976482,null,70150.1,0.9509255,1979.9700544,70150.0,0.01072474,70150.0,70150.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809121,346000,1771157809121,346000,1771157809390,131977,null,70150.1,1.036307,1980.38949785,70132.6,0.00015757,70136.5,70141.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809130,721000,1771157809130,721000,1771157809399,706740,null,70143.1,0.0645998,1980.38979805,70132.6,0.00015757,70143.1,70137.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157809229,711000,1771157809229,711000,1771157809531,146422,null,70132.7,0.10900787,1980.39071959,70132.6,0.00015757,70132.7,70132.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157815644,232000,1771157815644,232000,1771157815698,715894,null,70132.7,5.52060697,1979.24046467,70132.6,0.00158344,70132.7,70132.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157823223,782000,1771157823223,782000,1771157823297,169880,null,70132.7,6.38074086,1979.23002146,70131.2,0.02019234,70132.6,70131.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157823925,733000,1771157823925,733000,1771157824009,120365,null,70131.3,6.80724052,1979.2516397,70130.0,5.1e-05,70131.2,70130.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830424,683000,1771157830424,683000,1771157830475,794817,null,70128.2,7.04642333,1979.23770208,70126.5,5.1e-05,70128.1,70127.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830431,952000,1771157830431,952000,1771157830495,775831,null,70122.9,0.30269016,1979.26082857,70119.4,5.1e-05,70120.0,70121.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830461,954000,1771157830461,954000,1771157830535,465230,null,70114.5,0.05695367,1979.2687749,70114.4,0.02019863,70114.5,70114.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830486,124000,1771157830486,124000,1771157830592,319156,null,70114.5,0.29617003,1979.29092474,70106.6,0.00142639,70112.9,70110.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830635,413000,1771157830635,413000,1771157830792,763780,null,70106.7,0.85672497,1979.31255291,70100.1,0.00292224,70106.0,70103.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830638,107000,1771157830638,107000,1771157830812,384346,null,70106.7,0.85672497,1979.73533829,70089.9,0.00154037,70090.0,70098.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830707,58000,1771157830707,58000,1771157830831,668232,null,70090.0,0.62801472,1979.80449108,70075.5,0.05,70079.0,70082.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157830723,674000,1771157830723,674000,1771157830855,353698,null,70075.6,0.06517991,1979.8083368,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831132,652000,1771157831132,652000,1771157831201,21940,null,70075.6,5.30445156,1979.80976027,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831133,76000,1771157831133,76000,1771157831199,900495,null,70075.6,5.30304907,1979.81116276,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831133,356000,1771157831133,356000,1771157831209,723959,null,70075.6,5.24611021,1979.86810162,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831133,574000,1771157831133,574000,1771157831220,791086,null,70075.6,5.24603904,1979.86817279,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831134,914000,1771157831134,914000,1771157831225,753724,null,70075.6,5.2442597,1979.86995213,70075.5,0.05,70075.6,70075.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831487,879000,1771157831487,879000,1771157831579,887231,null,70072.4,5.22082404,1980.01172773,70047.3,0.05209607,70047.3,70059.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831488,511000,1771157831488,511000,1771157831587,246927,null,70072.4,5.22082404,1980.15910354,70047.2,0.01115246,70047.2,70059.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831488,643000,1771157831488,643000,1771157831598,433490,null,70072.4,5.22082404,1980.19383768,70047.1,0.06154234,70047.1,70059.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831488,819000,1771157831488,819000,1771157831633,107098,null,70072.4,5.22082404,1980.20803511,70047.1,0.04734491,70047.1,70059.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157831630,552000,1771157831630,552000,1771157831693,502773,null,70054.5,0.01254582,1980.20988929,70049.0,2.21339605,70054.5,70051.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157832536,408000,1771157832536,408000,1771157832592,141393,null,70059.1,2.13808526,1980.21972052,70053.1,0.06632749,70059.1,70056.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157832980,813000,1771157832980,813000,1771157833063,39932,null,70053.3,0.06457884,1980.22004168,70053.2,0.00142749,70053.3,70053.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833001,123000,1771157833001,123000,1771157833087,30625,null,70053.3,0.06457884,1980.22146917,70052.3,5.1e-05,70053.2,70052.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833020,578000,1771157833020,578000,1771157833152,409353,null,70053.2,0.05467073,1980.22152017,70049.2,0.00713784,70052.3,70051.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833024,390000,1771157833024,390000,1771157833163,545945,null,70053.2,0.08320073,1980.45727936,70031.0,0.01981422,70032.5,70042.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833061,217000,1771157833061,217000,1771157833248,701286,null,70031.1,0.00707859,1980.86858091,70021.9,0.02023348,70025.5,70026.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833097,993000,1771157833097,993000,1771157833260,645554,null,70031.1,0.00707859,1980.89175139,70013.5,0.02023664,70020.0,70022.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833128,743000,1771157833128,743000,1771157833268,977262,null,70031.1,0.04245411,1980.89317933,70013.5,0.02023664,70031.0,70022.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833263,518000,1771157833263,518000,1771157833340,475019,null,70013.6,0.04211912,1980.89348001,70013.5,0.02023664,70013.6,70013.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157833932,395000,1771157833932,395000,1771157833991,979300,null,70020.7,0.08992877,1980.89355124,70020.6,4.81781818,70020.7,70020.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157834487,789000,1771157834487,789000,1771157834541,643763,null,70031.1,0.00142794,1980.89383388,70031.0,4.6518727,70031.0,70031.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157834488,43000,1771157834488,43000,1771157834544,187245,null,70031.1,0.00142794,1980.89403388,70031.0,4.6516727,70031.0,70031.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157835717,16000,1771157835717,16000,1771157835773,673830,null,70031.1,0.00216126,1980.89430056,70031.0,4.70938321,70031.1,70031.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157837272,103000,1771157837272,103000,1771157837326,318925,null,70031.1,0.00211126,1980.8940019,70031.0,8.8434555,70031.1,70031.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157838093,526000,1771157838093,526000,1771157838144,226987,null,70034.5,5.1e-05,1980.89611316,70031.0,9.22626491,70031.1,70032.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157838558,586000,1771157838558,586000,1771157838627,819935,null,70047.4,2.763e-05,1980.89751316,70047.3,8.12771055,70047.4,70047.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157838594,414000,1771157838594,414000,1771157838658,257359,null,70070.3,0.0285479,1980.89759179,70047.3,9.73221055,70048.6,70058.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157838824,0,1771157838824,0,1771157838878,947485,null,70080.2,0.09,1980.89774924,70080.1,3.28058152,70080.1,70080.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157840612,511000,1771157840612,511000,1771157840672,698499,null,70080.2,0.09,1980.89632671,70080.1,2.81177245,70080.1,70080.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157842010,516000,1771157842010,516000,1771157842065,368688,null,70080.2,0.091,1980.89536298,70080.1,2.81882886,70080.1,70080.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157848156,593000,1771157848156,593000,1771157848207,406364,null,70080.2,0.00228431,1980.89398174,70080.1,7.16657696,70080.2,70080.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157849550,11000,1771157849550,11000,1771157849605,733577,null,70080.4,5.1e-05,1980.89626605,70080.1,7.16657696,70080.2,70080.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157854839,819000,1771157854839,819000,1771157854949,171661,null,70099.8,0.00242654,1980.90026605,70099.7,0.15325508,70099.7,70099.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157856644,386000,1771157856644,386000,1771157856695,334871,null,70099.8,0.26460782,1980.90126605,70099.7,0.00042654,70099.7,70099.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157870513,963000,1771157870513,963000,1771157870569,74079,null,70099.8,0.35476167,1980.89860318,70099.7,0.00042654,70099.8,70099.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157872844,853000,1771157872844,853000,1771157872896,299231,null,70099.8,0.35476167,1980.8970352,70091.1,1.374e-05,70091.1,70095.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157874730,575000,1771157874730,575000,1771157874782,78916,null,70091.2,0.3393779,1980.89706777,70091.1,0.00142672,70091.2,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157881382,900000,1771157881382,900000,1771157881441,168903,null,70091.2,2.59474045,1980.89790641,70091.1,0.00058808,70091.1,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157908620,376000,1771157908620,376000,1771157908675,797822,null,70091.2,0.00177943,1979.39704631,70091.1,6.43125349,70091.2,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157926055,974000,1771157926055,974000,1771157926109,4544,null,70091.2,0.24262293,1979.39578433,70091.1,0.08054699,70091.1,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157940035,292000,1771157940035,292000,1771157940106,326630,null,70091.2,0.00163956,1979.39578473,70091.1,0.20290579,70091.2,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157951886,156000,1771157951886,156000,1771157951939,685502,null,70091.2,0.0014983,1979.27413858,70091.1,2.66075656,70091.2,70091.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157957152,154000,1771157957152,154000,1771157957211,238230,null,70112.4,0.08772553,1979.28148214,70091.1,6.57890845,70112.4,70101.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157969761,426000,1771157969761,426000,1771157969856,725702,null,70115.8,5.1e-05,1972.44210655,70112.3,2.57283273,70112.4,70114.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157986961,481000,1771157986961,481000,1771157987012,928852,null,70120.0,0.00317513,1969.79277651,70119.9,2.83701851,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157988833,612000,1771157988833,612000,1771157988886,486356,null,70120.0,0.00414977,1969.79280187,70119.9,2.83701851,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771157992376,289000,1771157992376,289000,1771157992426,811671,null,70120.0,0.00393232,1969.79301932,70119.9,2.72294282,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158017253,336000,1771158017253,336000,1771158017306,657010,null,70120.0,0.02813593,1966.63919729,70119.9,0.17608174,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158031360,145000,1771158031360,145000,1771158031411,819229,null,70120.0,0.36442043,1964.75729785,70119.9,0.03483436,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158033363,660000,1771158033363,660000,1771158033417,13070,null,70120.0,0.36442043,1964.75733696,70119.9,0.03618869,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158035107,646000,1771158035107,646000,1771158035159,961674,null,70120.0,0.52503822,1964.75804296,70119.9,0.03625509,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158046180,284000,1771158046180,284000,1771158046230,945643,null,70120.0,3.32879887,1963.09991555,70119.9,0.02195509,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158071255,297000,1771158071255,297000,1771158071309,371684,null,70120.0,0.03102782,1961.08319598,70119.9,2.7817676,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158075142,348000,1771158075142,348000,1771158075196,338008,null,70120.0,0.0273392,1961.0868846,70119.9,6.71655256,70120.0,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158082442,823000,1771158082442,823000,1771158082498,565056,null,70120.0,0.0273392,1960.02000672,70119.9,2.8897149,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158083969,811000,1771158083969,811000,1771158084023,504544,null,70120.0,0.0273392,1960.02007806,70119.9,2.88251292,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158097850,2000,1771158097850,2000,1771158097902,130704,null,70120.0,0.02935039,1958.00071369,70119.9,6.23834193,70119.9,70119.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158101183,613000,1771158101183,613000,1771158101248,857057,null,70122.8,5.1e-05,1956.93006408,70119.9,8.15266194,70120.0,70121.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158102001,320000,1771158102001,320000,1771158102056,134389,null,70129.9,5.1e-05,1956.93261005,70128.0,9.27944135,70130.0,70128.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158103107,457000,1771158103107,457000,1771158103164,513294,null,70140.0,0.00503223,1956.93259616,70139.9,11.74063297,70140.0,70139.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158103292,127000,1771158103292,127000,1771158103347,870841,null,70160.0,0.002748,1956.93762839,70139.9,11.74083297,70140.0,70149.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158109996,965000,1771158109996,965000,1771158110049,500250,null,70160.0,0.00377595,1955.85115502,70159.9,7.06221728,70160.0,70159.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158112615,953000,1771158112615,953000,1771158112666,278725,null,70161.7,5.1e-05,1955.85493097,70159.9,8.47024091,70160.0,70160.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158114050,427000,1771158114050,427000,1771158114129,492186,null,70190.6,0.09,1955.85765745,70179.9,8.22710347,70180.0,70185.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158142424,452000,1771158142424,452000,1771158142479,718191,null,70193.5,5.1e-05,1952.15284851,70190.5,8.21478579,70190.6,70192.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158145059,621000,1771158145059,621000,1771158145112,770569,null,70197.0,5.1e-05,1952.16219574,70195.8,11.27332453,70195.9,70196.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158145060,741000,1771158145060,741000,1771158145122,828523,null,70200.0,0.002846,1952.16224674,70195.8,11.27332453,70197.0,70197.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158145128,16000,1771158145128,16000,1771158145202,562011,null,70204.1,5.1e-05,1952.16697204,70199.9,2.93570647,70202.9,70202.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158145380,274000,1771158145380,274000,1771158145432,721618,null,70213.1,0.08568405,1952.17322696,70211.4,0.86491867,70213.1,70212.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158153066,430000,1771158153066,430000,1771158153136,382104,null,70214.7,1.473e-05,1951.37543185,70213.0,11.71088347,70214.7,70213.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158153069,831000,1771158153069,831000,1771158153163,253031,null,70220.0,0.002745,1951.37581989,70218.1,1.57401196,70218.1,70219.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158153309,774000,1771158153309,774000,1771158153364,820643,null,70220.0,0.0021691,1951.37781989,70219.9,8.77910845,70220.0,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158153409,78000,1771158153409,78000,1771158153475,702810,null,70220.0,0.0021691,1951.37820674,70219.9,8.80720355,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158153704,367000,1771158153704,367000,1771158153804,195178,null,70220.0,0.0021691,1951.37859566,70219.9,8.91181463,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158154000,477000,1771158154000,477000,1771158154061,812683,null,70220.0,0.0021691,1951.37898731,70219.9,10.41142298,70219.9,70219.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158162847,906000,1771158162847,906000,1771158162908,505982,null,70221.8,1.925e-05,1951.3817107,70219.9,10.46293426,70221.8,70220.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158166118,291000,1771158166118,291000,1771158166177,540151,null,70232.4,5.1e-05,1951.38204985,70229.3,9.85476673,70229.4,70230.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158169367,340000,1771158169367,340000,1771158169424,679931,null,70240.0,0.00438709,1951.39070017,70239.9,2.64245979,70239.9,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158169633,689000,1771158169633,689000,1771158169690,177740,null,70240.0,0.00410409,1951.39098317,70239.9,2.64245979,70240.0,70239.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158173472,736000,1771158173472,736000,1771158173545,999561,null,70256.4,0.06044035,1951.42490091,70239.9,4.61075686,70256.4,70248.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158175605,545000,1771158175605,545000,1771158175667,634663,null,70256.4,0.0002986,1951.42492335,70256.3,4.1165531,70256.4,70256.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158183578,216000,1771158183578,216000,1771158183631,478274,null,70260.0,0.0020676,1951.42662382,70256.3,2.99310268,70260.0,70258.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158187427,113000,1771158187427,113000,1771158187479,902523,null,70260.0,0.00317812,1951.42667382,70259.9,9.19402861,70260.0,70259.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158187977,45000,1771158187977,45000,1771158188043,463228,null,70266.0,3.49705909,1951.89753828,70259.9,10.13063187,70266.0,70262.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158187996,357000,1771158187996,357000,1771158188062,915371,null,70266.0,2.96386449,1952.43073288,70265.9,2.55411539,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188061,951000,1771158188061,951000,1771158188129,163758,null,70266.0,2.31741321,1953.07726442,70265.9,6.14071534,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188065,749000,1771158188065,749000,1771158188164,767744,null,70266.0,1.45060625,1953.94407138,70265.9,6.14071534,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188069,649000,1771158188069,649000,1771158188163,737599,null,70266.0,1.05273098,1954.34194665,70265.9,6.19521886,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188089,425000,1771158188089,425000,1771158188215,374417,null,70266.0,1.05258874,1954.34208889,70265.9,6.19521886,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188090,929000,1771158188090,929000,1771158188220,676482,null,70266.0,1.0524465,1954.34223113,70265.9,6.19521886,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188229,474000,1771158188229,474000,1771158188280,294742,null,70266.0,0.69256555,1954.70211208,70265.9,9.1047077,70266.0,70265.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158188399,565000,1771158188399,565000,1771158188452,93611,null,70267.7,5.1e-05,1955.39467763,70265.9,9.1047077,70266.0,70266.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158191293,748000,1771158191293,748000,1771158191355,383753,null,70278.3,5.1e-05,1955.39515736,70273.7,9.52949733,70274.8,70276.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158193039,567000,1771158193039,567000,1771158193101,966284,null,70280.1,1.651e-05,1955.39790785,70279.9,9.1068646,70280.1,70280.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158194140,940000,1771158194140,940000,1771158194192,711872,null,70300.0,0.00270351,1955.39819085,70280.0,5.43038356,70300.0,70290.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158195959,26000,1771158195959,26000,1771158196012,650479,null,70300.0,0.00270351,1955.40819085,70299.9,0.14333188,70299.9,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158221763,478000,1771158221763,478000,1771158221821,59040,null,70300.0,0.01370351,1955.47855769,70299.9,5.98183986,70299.9,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158223388,701000,1771158223388,701000,1771158223441,919042,null,70300.0,0.01440488,1955.47858328,70299.9,6.74783459,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158235382,84000,1771158235382,84000,1771158235436,20831,null,70300.0,0.01365472,1955.47777065,70299.9,5.70256503,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158236380,605000,1771158236380,605000,1771158236434,62989,null,70300.0,0.01360472,1955.47707177,70299.9,7.20256503,70300.0,70299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158238670,24000,1771158238670,24000,1771158238729,511448,null,70332.3,2.06713289,1955.62693195,70299.9,8.24924078,70332.3,70316.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158238677,151000,1771158238677,151000,1771158238733,254251,null,70317.0,0.24044643,1955.62706191,70316.9,0.0744,70317.0,70316.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158242953,157000,1771158242953,157000,1771158243015,53984,null,70331.4,2.61144562,1955.62827076,70327.8,5.1e-05,70331.3,70329.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158245413,692000,1771158245413,692000,1771158245474,316677,null,70323.0,0.01858247,1955.6291094,70322.9,0.00128338,70322.9,70322.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158252245,856000,1771158252245,856000,1771158252302,226964,null,70323.0,1.14137323,1955.09640179,70303.3,0.05210571,70303.3,70313.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158254155,755000,1771158254155,755000,1771158254209,501988,null,70303.4,0.00242241,1955.09923234,70303.3,2.48178597,70303.3,70303.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158284017,170000,1771158284017,170000,1771158284069,874791,null,70303.4,3.74446462,1955.07897087,70303.1,5.1e-05,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158284233,643000,1771158284233,643000,1771158284297,237375,null,70283.9,4.93363118,1955.07902087,70283.8,0.00161241,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158284577,881000,1771158284577,881000,1771158284630,336777,null,70283.9,4.93334818,1955.07681453,70283.8,0.00161241,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158290242,561000,1771158290242,561000,1771158290295,510726,null,70283.9,6.36872941,1955.07505108,70283.8,0.00142281,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158299177,369000,1771158299177,369000,1771158299230,242877,null,70283.9,2.40747963,1955.07605108,70283.8,0.71142099,70283.8,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158300484,353000,1771158300484,353000,1771158300556,650346,null,70283.9,0.27326435,1955.07606493,70283.8,0.75710993,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158300626,244000,1771158300626,244000,1771158300678,802756,null,70283.9,0.27326435,1955.07636493,70283.8,0.75680993,70283.8,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158307976,527000,1771158307976,527000,1771158308028,41071,null,70283.9,0.01624601,1955.07673041,70283.8,3.35519491,70283.8,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158309887,419000,1771158309887,419000,1771158309942,166581,null,70283.9,0.00172192,1955.0774313,70283.8,3.45651773,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158323736,706000,1771158323736,706000,1771158323817,432366,null,70303.3,0.01491814,1955.07939441,70283.8,2.91174826,70303.3,70293.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158323850,516000,1771158323850,516000,1771158323904,257457,null,70303.3,2.41190245,1955.08139441,70303.2,0.71016989,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158333229,981000,1771158333229,981000,1771158333283,382486,null,70303.3,0.25801477,1955.07931149,70303.2,1.4209112,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158336966,652000,1771158336966,652000,1771158337021,82696,null,70303.3,0.25964986,1955.07945302,70303.2,0.00142241,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158343458,24000,1771158343458,24000,1771158343508,334776,null,70303.3,6.09869257,1955.07894627,70299.6,5.1e-05,70303.1,70301.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158344791,182000,1771158344791,182000,1771158344873,66608,null,70283.9,7.39389239,1955.07897363,70283.8,0.00241874,70283.9,70283.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158345124,975000,1771158345124,975000,1771158345205,320737,null,70283.9,8.14540826,1955.08698037,70274.9,5.1e-05,70278.4,70279.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158377034,940000,1771158377034,940000,1771158377089,189112,null,70266.3,0.00242316,1954.90810383,70266.2,8.47493221,70266.2,70266.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158380683,339000,1771158380683,339000,1771158380747,704670,null,70271.2,5.1e-05,1954.91257799,70266.2,10.45985795,70267.7,70268.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158387238,599000,1771158387238,599000,1771158387295,118263,null,70288.8,0.00247271,1954.91341663,70288.7,3.79310756,70288.7,70288.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158388035,135000,1771158388035,135000,1771158388088,902170,null,70288.8,0.00191204,1954.91084432,70288.7,3.79310756,70288.8,70288.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158395717,772000,1771158395717,772000,1771158395788,620433,null,70288.8,0.00191204,1954.91241483,70288.7,2.59209309,70288.7,70288.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158402794,577000,1771158402794,577000,1771158402847,964210,null,70303.3,9.716e-05,1954.92116943,70288.7,5.4046319,70303.3,70296.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158410764,863000,1771158410764,863000,1771158410816,548636,null,70303.3,0.00242252,1954.92116954,70303.2,1.56927703,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158412035,435000,1771158412035,435000,1771158412086,445169,null,70303.3,0.00216902,1954.92142301,70303.2,3.98704817,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158422337,355000,1771158422337,355000,1771158422387,255053,null,70303.3,0.00215518,1954.9180511,70303.2,4.14783251,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158434595,609000,1771158434595,609000,1771158434674,776718,null,70303.3,0.00215518,1954.91747934,70303.2,3.30491016,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158436060,935000,1771158436060,935000,1771158436112,873648,null,70303.3,0.00215518,1954.92373426,70303.2,3.39820111,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158437574,734000,1771158437574,734000,1771158437626,888291,null,70303.3,0.00215518,1954.92463226,70303.2,3.28357489,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158451034,993000,1771158451034,993000,1771158451088,193648,null,70303.3,0.00158622,1954.92387392,70303.2,5.18890653,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158452372,603000,1771158452372,603000,1771158452425,372082,null,70303.3,0.00153423,1954.92216601,70303.2,5.18890653,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158455204,723000,1771158455204,723000,1771158455263,101090,null,70303.3,0.00153423,1954.92797298,70303.2,5.18309956,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158460824,526000,1771158460824,526000,1771158460877,516824,null,70303.3,6.79446896,1954.92825188,70303.2,0.00142241,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158461111,426000,1771158461111,426000,1771158461164,315697,null,70303.3,6.40910287,1954.9284939,70303.2,0.00118039,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158465906,860000,1771158465906,860000,1771158465964,616401,null,70303.3,7.93284613,1954.92699777,70303.2,0.00118039,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158470289,806000,1771158470289,806000,1771158470340,763271,null,70303.3,8.95260483,1954.92908707,70303.2,0.00118039,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158471354,846000,1771158471354,846000,1771158471404,815726,null,70303.3,8.9394275,1954.92941881,70303.2,0.00118039,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158474206,705000,1771158474206,705000,1771158474256,812410,null,70303.3,9.04705345,1954.93652108,70303.2,0.00118039,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158484127,740000,1771158484127,740000,1771158484180,405288,null,70303.3,9.04729745,1954.93367883,70303.2,0.00018039,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158515910,168000,1771158515910,168000,1771158515960,916307,null,70303.3,0.00366718,1954.92164497,70303.2,5.03377894,70303.3,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158526279,771000,1771158526279,771000,1771158526332,762144,null,70303.3,0.00366718,1954.91451702,70303.2,8.15962849,70303.2,70303.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158533794,254000,1771158533794,254000,1771158533874,281453,null,70306.5,5.1e-05,1955.02176238,70303.2,13.03921605,70303.6,70304.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158537352,113000,1771158537352,113000,1771158537403,285767,null,70329.0,0.01532253,1955.02822045,70319.9,10.5758963,70329.0,70324.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158541700,309000,1771158541700,309000,1771158541752,45378,null,70331.5,0.00227965,1955.02836264,70331.4,2.564451,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158546035,420000,1771158546035,420000,1771158546108,161626,null,70331.5,0.00200086,1954.92121019,70331.4,5.02294206,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158546039,949000,1771158546039,949000,1771158546129,520113,null,70331.5,0.00129355,1954.9219175,70331.4,5.02294206,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158549986,725000,1771158549986,725000,1771158550039,616445,null,70331.5,0.00129355,1954.92104162,70331.4,6.02028751,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158560832,777000,1771158560832,777000,1771158560889,437949,null,70331.5,0.00102739,1954.91904793,70331.4,8.86462439,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158566870,240000,1771158566870,240000,1771158566922,564956,null,70331.5,0.00692053,1954.85146538,70331.4,10.25036234,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158567697,59000,1771158567697,59000,1771158567750,756105,null,70331.5,0.00678045,1954.85160546,70331.4,7.42697491,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158568970,768000,1771158568970,768000,1771158569024,704072,null,70331.5,0.00791792,1954.85174975,70331.4,7.41986571,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158569511,528000,1771158569511,528000,1771158569561,784580,null,70331.5,0.00783972,1954.85182795,70331.4,7.41986571,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158572323,39000,1771158572323,39000,1771158572376,93442,null,70331.5,0.00783972,1954.84650161,70331.4,7.06296169,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158582738,205000,1771158582738,205000,1771158582791,375007,null,70331.5,0.01494891,1954.84794563,70331.4,4.44508713,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158592095,101000,1771158592095,101000,1771158592147,734104,null,70331.5,0.27961715,1954.84472737,70331.4,0.64491385,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158596669,488000,1771158596669,488000,1771158596725,421689,null,70331.5,0.02925033,1954.84476072,70331.4,0.67517846,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158601988,915000,1771158601988,915000,1771158602045,4586,null,70331.5,0.27961715,1954.85674181,70331.4,0.69499493,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158602331,92000,1771158602331,92000,1771158602395,182676,null,70331.5,0.27919531,1954.85816365,70331.4,0.76625605,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158602883,663000,1771158602883,663000,1771158602940,85016,null,70331.5,0.27919531,1954.88866736,70331.4,0.73433034,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158606839,242000,1771158606839,242000,1771158606892,869358,null,70331.5,0.27918038,1954.88868229,70331.4,0.62064549,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158611949,622000,1771158611949,622000,1771158612010,661482,null,70331.5,0.02169697,1954.88878929,70331.4,1.16283145,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158618443,817000,1771158618443,817000,1771158618496,741752,null,70331.5,0.28628217,1954.84708519,70331.4,1.13119649,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158620037,883000,1771158620037,883000,1771158620088,526841,null,70331.5,2.41833537,1954.84708504,70331.4,1.13119649,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158626578,499000,1771158626578,499000,1771158626635,165513,null,70331.5,0.02099316,1954.84711504,70331.4,1.16146445,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158634277,592000,1771158634277,592000,1771158634330,262334,null,70331.5,0.00459426,1954.84711488,70331.4,6.0160277,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158639713,615000,1771158639713,615000,1771158639770,530733,null,70331.5,0.00445214,1954.84586288,70331.4,10.51618274,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158639716,42000,1771158639716,42000,1771158639782,686992,null,70331.5,0.00431002,1954.846005,70331.4,10.51618274,70331.5,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158640580,642000,1771158640580,642000,1771158640642,462904,null,70331.5,0.00431002,1954.8460642,70331.4,12.01530708,70331.4,70331.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158643815,165000,1771158643815,165000,1771158643867,978360,null,70334.8,5.1e-05,1953.88735335,70331.4,12.16446584,70331.5,70333.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158644950,599000,1771158644950,599000,1771158645007,344118,null,70341.9,5.1e-05,1953.89151602,70339.9,10.89814996,70340.0,70340.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158644953,765000,1771158644953,765000,1771158645020,795757,null,70341.9,5.1e-05,1953.93069915,70340.0,0.10109402,70356.7,70340.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158649391,658000,1771158649391,658000,1771158649448,611573,null,70360.0,0.00372932,1953.80529868,70359.9,7.15950636,70360.0,70359.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158653108,205000,1771158653108,205000,1771158653162,764607,null,70377.2,0.1664225,1955.80491368,70359.9,7.6827447,70377.2,70368.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158655944,264000,1771158655944,264000,1771158655996,162333,null,70377.2,0.25634262,1955.80009468,70377.1,0.0197339,70377.2,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158664246,27000,1771158664246,27000,1771158664296,311504,null,70377.2,5.29744266,1955.80662092,70377.1,0.05677604,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158670403,811000,1771158670403,811000,1771158670471,439200,null,70377.2,7.06695527,1955.81789629,70377.1,0.04563764,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158670422,439000,1771158670422,439000,1771158670481,109135,null,70377.2,7.06695527,1955.81936118,70377.1,0.04417275,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158670423,896000,1771158670423,896000,1771158670516,44621,null,70377.2,7.06695527,1955.82082607,70377.1,0.04270786,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158671536,301000,1771158671536,301000,1771158671590,822016,null,70377.2,5.40195808,1955.82215179,70377.1,0.04138214,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158671536,474000,1771158671536,474000,1771158671592,173955,null,70377.2,5.40195808,1955.82347751,70377.1,0.04005642,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158672609,867000,1771158672609,867000,1771158672663,197831,null,70377.2,5.54149883,1955.82613676,70377.1,0.04005642,70377.2,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158675414,178000,1771158675414,178000,1771158675467,592856,null,70377.2,5.75485602,1955.84219759,70377.1,0.02399559,70377.1,70377.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158678463,948000,1771158678463,948000,1771158678518,143983,null,70377.2,5.75925919,1946.89381013,70373.8,5.1e-05,70377.1,70375.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158679987,761000,1771158679987,761000,1771158680045,646428,null,70363.2,7.0787736,1946.89636569,70359.6,5.1e-05,70363.1,70361.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158680376,567000,1771158680376,567000,1771158680426,869917,null,70340.1,4.90767487,1946.89641569,70340.0,0.00416267,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158692673,567000,1771158692673,567000,1771158692725,972937,null,70340.1,5.09810158,1928.12141932,70340.0,0.00416267,70340.1,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158704554,270000,1771158704554,270000,1771158704644,915353,null,70340.1,7.35899776,1928.03649112,70340.0,0.00397241,70340.0,70340.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158707383,819000,1771158707383,819000,1771158707445,571752,null,70340.1,7.88009776,1928.04051453,70334.9,0.000151,70338.4,70337.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158707688,138000,1771158707688,138000,1771158707783,626903,null,70335.0,10.79556765,1928.04148537,70334.9,0.00046805,70334.9,70334.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158708420,215000,1771158708420,215000,1771158708475,450534,null,70335.0,11.69613983,1928.07888067,70320.0,0.00175857,70320.0,70327.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158710226,722000,1771158710226,722000,1771158710281,375521,null,70320.1,7.6715019,1928.07878154,70320.0,0.00318064,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158711529,294000,1771158711529,294000,1771158711584,119122,null,70320.1,8.19889484,1928.07879781,70320.0,0.00318064,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158711606,857000,1771158711606,857000,1771158711662,352916,null,70320.1,8.19894484,1928.09503499,70301.0,0.00706491,70301.0,70310.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158719377,396000,1771158719377,396000,1771158719431,426128,null,70301.0,4.27724562,1928.09508499,70300.9,0.00142246,70301.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158723830,786000,1771158723830,786000,1771158723914,462104,null,70301.0,3.61658562,1928.09471068,70300.9,0.00119387,70300.9,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158725518,440000,1771158725518,440000,1771158725573,615308,null,70301.0,4.41653562,1928.06476068,70300.9,0.00119387,70301.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158726948,792000,1771158726948,792000,1771158727027,503945,null,70301.0,4.41651895,1928.06477735,70300.9,0.00119387,70301.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158734547,248000,1771158734547,248000,1771158734611,279178,null,70301.0,4.40229825,1927.5761234,70300.9,0.00400862,70301.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158745852,393000,1771158745852,393000,1771158745908,602249,null,70301.0,0.54727922,1927.57874438,70300.9,0.00400862,70301.0,70300.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158755132,142000,1771158755132,142000,1771158755188,824552,null,70303.0,5.1e-05,1927.59126684,70300.9,8.23508193,70301.3,70301.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158774077,481000,1771158774077,481000,1771158774130,980425,null,70320.1,0.02341088,1927.58494263,70320.0,0.03149656,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158789935,955000,1771158789935,955000,1771158789989,174885,null,70320.1,2.39565163,1927.58518263,70320.0,0.00392348,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158796626,559000,1771158796626,559000,1771158796678,975748,null,70320.1,0.25186758,1927.6106375,70320.0,0.00397348,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158816527,592000,1771158816527,592000,1771158816587,277102,null,70320.1,0.14623652,1907.29719954,70320.0,0.03578883,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158823435,288000,1771158823435,288000,1771158823488,484872,null,70320.1,0.65350836,1907.22672519,70320.0,0.00548575,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158842319,253000,1771158842319,253000,1771158842372,943353,null,70320.1,0.12400618,1907.20130053,70320.0,2.81143466,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158845882,732000,1771158845882,732000,1771158845953,15042,null,70320.1,0.01929098,1907.1862377,70320.0,2.89176308,70320.1,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158863326,207000,1771158863326,207000,1771158863382,308993,null,70320.1,0.02929098,1907.1753372,70320.0,7.6608867,70320.0,70320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158866140,873000,1771158866140,873000,1771158866192,914732,null,70320.7,5.1e-05,1907.20461433,70320.0,6.93560501,70320.1,70320.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158868976,457000,1771158868976,457000,1771158869038,88666,null,70327.6,0.00247192,1907.20545297,70327.5,8.4837912,70327.5,70327.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158868977,595000,1771158868977,595000,1771158869037,104167,null,70327.6,0.00247192,1907.20629161,70327.5,8.48295256,70327.5,70327.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158869002,382000,1771158869002,382000,1771158869056,405153,null,70327.6,0.00247192,1907.20713025,70327.5,8.48211392,70327.5,70327.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158870692,593000,1771158870692,593000,1771158870750,320762,null,70327.7,5.1e-05,1907.20960217,70327.5,8.48211392,70327.6,70327.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158880044,360000,1771158880044,360000,1771158880098,638067,null,70340.0,0.00509332,1906.18574307,70339.9,7.23276679,70340.0,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158935437,686000,1771158935437,686000,1771158935494,470900,null,70340.0,5.47505373,1905.80504748,70339.9,0.03056377,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158935437,886000,1771158935437,886000,1771158935495,394467,null,70340.0,5.47505373,1905.80995628,70339.9,0.02565497,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158935646,516000,1771158935646,516000,1771158935703,342596,null,70340.0,5.47505373,1905.81078496,70339.9,0.02624796,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158935646,659000,1771158935646,659000,1771158935698,971016,null,70340.0,5.47505373,1905.81161364,70339.9,0.02541928,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158936590,225000,1771158936590,225000,1771158936646,717023,null,70340.0,5.61735373,1905.81208745,70339.9,0.02443615,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158936590,398000,1771158936590,398000,1771158936649,473833,null,70340.0,5.61735373,1905.81307058,70339.9,0.02345302,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158936907,112000,1771158936907,112000,1771158936957,77678,null,70340.0,6.80281073,1905.83440119,70339.9,0.00212241,70339.9,70339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158936907,661000,1771158936907,661000,1771158936963,117395,null,70340.0,6.80281073,1905.94816445,70327.6,0.20669907,70327.6,70333.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158942359,499000,1771158942359,499000,1771158942418,618261,null,70327.7,9.85202955,1905.94905418,70327.6,0.20723126,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158942364,639000,1771158942364,639000,1771158942418,440461,null,70327.7,9.85202955,1905.94994391,70327.6,0.20634153,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945223,517000,1771158945223,517000,1771158945274,343687,null,70327.7,10.07149393,1905.95693896,70327.6,0.19934648,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945224,905000,1771158945224,905000,1771158945278,916394,null,70327.7,10.07149393,1905.96326861,70327.6,0.19301683,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945269,154000,1771158945269,154000,1771158945320,715077,null,70327.7,10.39754769,1905.96959828,70327.6,0.18668716,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945315,20000,1771158945315,20000,1771158945376,86787,null,70327.7,10.39754769,1905.97040349,70327.6,0.18588195,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945315,298000,1771158945315,298000,1771158945376,460299,null,70327.7,10.39754769,1905.9712087,70327.6,0.18507674,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945332,371000,1771158945332,371000,1771158945402,621593,null,70327.7,10.39754769,1905.98070318,70327.6,0.17558226,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945332,687000,1771158945332,687000,1771158945415,768465,null,70327.7,10.39754769,1906.0494315,70327.6,0.10685394,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945332,876000,1771158945332,876000,1771158945431,199549,null,70327.7,10.39754769,1906.07791495,70327.6,0.07837049,70327.6,70327.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945357,550000,1771158945357,550000,1771158945445,46534,null,70327.7,10.39754769,1906.15839003,70327.5,0.00024018,70327.5,70327.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158945371,43000,1771158945371,43000,1771158945454,463214,null,70327.6,1.54456562,1906.15863021,70324.3,5.1e-05,70327.5,70325.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158966271,390000,1771158966271,390000,1771158966332,673094,null,70304.2,0.4522516,1905.99847709,70300.4,0.10909871,70300.4,70302.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771158995302,203000,1771158995302,203000,1771158995355,897694,null,70300.5,0.00069057,1890.42364274,70300.4,5.50542182,70300.5,70300.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159007413,75000,1771159007413,75000,1771159007467,691043,null,70300.5,9.25503329,1889.98863883,70300.4,0.00142247,70300.5,70300.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159008108,726000,1771159008108,726000,1771159008168,898525,null,70300.5,9.25503329,1889.98881164,70300.4,0.00124966,70300.4,70300.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159010135,888000,1771159010135,888000,1771159010187,963378,null,70300.5,9.3546466,1889.81028481,70286.0,4.374e-05,70286.0,70293.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159012714,772000,1771159012714,772000,1771159012765,480402,null,70286.1,6.47346189,1889.81170757,70286.0,0.0079665,70286.1,70286.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159015033,827000,1771159015033,827000,1771159015090,443490,null,70286.1,6.57434253,1889.81170726,70286.0,0.0079665,70286.1,70286.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159016974,266000,1771159016974,266000,1771159017028,262382,null,70286.1,6.57434253,1889.81184939,70286.0,0.00782437,70286.0,70286.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159021959,381000,1771159021959,381000,1771159022022,815027,null,70286.1,8.650564,1888.93793695,70286.0,0.00142276,70286.1,70286.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159029759,863000,1771159029759,863000,1771159029811,331948,null,70286.1,9.74141549,1887.77590403,70285.5,5.1e-05,70286.0,70285.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159034867,542000,1771159034867,542000,1771159034918,217013,null,70280.1,5.43002311,1887.77235018,70280.0,0.00429388,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159076871,865000,1771159076871,865000,1771159076922,550686,null,70280.1,6.61373233,1885.34510434,70280.0,0.00145256,70280.0,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159085663,77000,1771159085663,77000,1771159085718,40710,null,70280.1,7.89918298,1885.19413976,70280.0,0.00145256,70280.1,70280.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159086203,0,1771159086203,0,1771159086260,327708,null,70280.1,7.89591767,1882.32542624,70278.4,5.1e-05,70280.0,70279.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159088323,600000,1771159088323,600000,1771159088385,783011,null,70264.0,9.23243813,1882.23192461,70263.9,4.55e-06,70263.9,70263.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159088349,220000,1771159088349,220000,1771159088412,624858,null,70264.0,9.23243813,1882.23394578,70260.0,0.00090638,70260.0,70262.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159088514,408000,1771159088514,408000,1771159088580,219020,null,70260.1,8.15386403,1882.23631943,70257.2,7.02e-06,70257.2,70258.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159089357,6000,1771159089357,6000,1771159089407,965018,null,70250.3,10.37353515,1882.23636943,70250.2,0.02780904,70250.3,70250.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159090172,943000,1771159090172,943000,1771159090240,354402,null,70250.3,10.37513515,1882.23697336,70250.2,0.02720511,70250.2,70250.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159094155,308000,1771159094155,308000,1771159094205,868476,null,70250.3,10.39244739,1874.22857003,70246.6,5.1e-05,70250.1,70248.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159094181,366000,1771159094181,366000,1771159094235,114364,null,70246.2,2.26661215,1874.23267581,70243.1,5.1e-05,70246.1,70244.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159098892,415000,1771159098892,415000,1771159098996,582326,null,70240.1,8.86971957,1874.2329897,70240.0,0.00310182,70240.0,70240.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159099265,342000,1771159099265,342000,1771159099540,978566,null,70240.1,8.86971957,1874.23614252,70236.0,5.1e-05,70239.5,70238.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159101241,927000,1771159101241,927000,1771159101301,412562,null,70229.5,7.49079335,1874.23772847,70229.4,7.96e-06,70229.4,70229.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159101430,575000,1771159101430,575000,1771159101483,467119,null,70229.5,7.42589335,1874.23803523,70229.4,0.00112511,70229.4,70229.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159101466,275000,1771159101466,275000,1771159101524,98735,null,70229.5,7.42589335,1874.23866837,70229.4,0.00049197,70229.4,70229.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159102484,884000,1771159102484,884000,1771159102553,19931,null,70229.5,7.78149335,1874.18908535,70221.9,5.1e-05,70225.4,70225.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159104637,142000,1771159104637,142000,1771159104690,542910,null,70220.1,8.85806084,1874.19338345,70218.3,5.1e-05,70220.0,70219.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159104839,201000,1771159104839,201000,1771159104898,356761,null,70215.5,6.89571579,1874.19574177,70215.4,0.00317344,70215.4,70215.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159105181,213000,1771159105181,213000,1771159105268,741615,null,70215.5,6.34239252,1874.19891521,70214.8,5.1e-05,70215.4,70215.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159105292,731000,1771159105292,731000,1771159105344,716879,null,70200.1,1.14621024,1874.2131602,70200.0,0.01864352,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159106710,294000,1771159106710,294000,1771159106771,750607,null,70200.1,7.2903158,1874.2143482,70200.0,0.01745552,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159106710,468000,1771159106710,468000,1771159106770,669671,null,70200.1,7.2903158,1874.2155362,70200.0,0.01626752,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159106959,181000,1771159106959,181000,1771159107014,722060,null,70200.1,7.2618158,1874.2155862,70200.0,0.01626752,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159108564,726000,1771159108564,726000,1771159108620,500237,null,70200.1,7.25431084,1874.23185372,70197.1,5.1e-05,70200.0,70198.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159122722,951000,1771159122722,951000,1771159122786,990709,null,70196.0,5.71131871,1859.0684838,70193.6,5.1e-05,70195.9,70194.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159126521,220000,1771159126521,220000,1771159126572,822514,null,70182.0,8.84405469,1859.07131365,70179.5,5.1e-05,70180.0,70180.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159129119,39000,1771159129119,39000,1771159129185,956472,null,70164.2,7.97405736,1859.07136157,70164.1,4.55e-06,70164.1,70164.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159129547,145000,1771159129547,145000,1771159129598,408599,null,70164.2,7.94332601,1859.07136612,70161.8,5.1e-05,70164.1,70163.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159129548,328000,1771159129548,328000,1771159129606,541067,null,70161.9,0.0649,1859.07424212,70158.3,5.1e-05,70160.0,70160.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159151452,529000,1771159151452,529000,1771159151503,180566,null,70147.3,0.09143521,1859.07253035,70147.2,2.77388915,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159159753,15000,1771159159753,15000,1771159159805,973093,null,70147.3,0.00143521,1858.75196755,70147.2,4.29567,70147.2,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159173296,914000,1771159173296,914000,1771159173349,327675,null,70147.3,0.00140758,1858.41307276,70147.2,4.33387297,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159180267,926000,1771159180267,926000,1771159180319,882201,null,70147.3,0.0008769,1858.41360344,70147.2,4.90510698,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159188098,39000,1771159188098,39000,1771159188152,302912,null,70147.3,0.00230248,1858.41111086,70147.2,5.33326615,70147.2,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159200494,215000,1771159200494,215000,1771159200622,471772,null,70147.3,0.00091506,1858.40649879,70147.2,0.12907577,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159201704,499000,1771159201704,499000,1771159201758,700242,null,70147.3,0.00063758,1858.40677627,70147.2,2.67169383,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159206328,73000,1771159206328,73000,1771159206383,793506,null,70147.3,0.04568566,1858.2412026,70147.2,4.60993166,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159212882,949000,1771159212882,949000,1771159212933,601679,null,70151.1,5.1e-05,1858.28566689,70147.2,9.53561099,70147.6,70149.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159230421,558000,1771159230421,558000,1771159230472,237462,null,70175.8,5.1e-05,1858.26562293,70171.8,8.45039483,70172.3,70173.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159264593,16000,1771159264593,16000,1771159264646,72842,null,70195.3,0.01803761,1858.14262115,70179.9,7.12633834,70195.3,70187.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159286002,825000,1771159286002,825000,1771159286056,78125,null,70195.3,0.0024246,1858.19168517,70195.2,6.00342701,70195.2,70195.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159309790,169000,1771159309790,169000,1771159309843,230425,null,70195.3,0.01317827,1857.99702237,70195.2,1.30992292,70195.2,70195.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159309801,561000,1771159309801,561000,1771159309855,469877,null,70195.3,0.01317827,1857.99786101,70195.2,1.30908428,70195.2,70195.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159323565,33000,1771159323565,33000,1771159323620,286736,null,70218.8,0.00074592,1858.01040088,70195.2,5.6901766,70218.8,70207.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159327242,531000,1771159327242,531000,1771159327323,174716,null,70218.8,5.02493339,1858.00240823,70218.7,0.0007352,70218.7,70218.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159329752,52000,1771159329752,52000,1771159329806,400260,null,70218.8,5.35910775,1857.72354679,70211.3,4.956e-05,70211.3,70215.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159339168,625000,1771159339168,625000,1771159339220,893958,null,70207.8,0.01269947,1857.71122754,70207.7,1.46593044,70207.8,70207.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159355832,782000,1771159355832,782000,1771159355885,226563,null,70207.8,0.277769,1857.70854938,70207.7,0.03439437,70207.8,70207.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159365780,957000,1771159365780,957000,1771159365836,466806,null,70207.8,0.01283289,1857.70019962,70207.7,2.83327129,70207.7,70207.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159368628,527000,1771159368628,527000,1771159368685,463783,null,70207.8,0.01283289,1857.70053209,70207.7,2.83293882,70207.7,70207.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159375221,676000,1771159375221,676000,1771159375273,590248,null,70207.8,0.00240705,1857.70054942,70207.7,3.52017645,70207.8,70207.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159387105,92000,1771159387105,92000,1771159387161,61437,null,70219.2,0.0100691,1857.69965068,70207.7,3.52057391,70219.2,70213.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159388792,848000,1771159388792,848000,1771159388846,247326,null,70219.2,3.46826099,1857.7010369,70219.1,0.00142412,70219.2,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159408754,807000,1771159408754,807000,1771159408805,17077,null,70219.2,0.00168812,1857.69482481,70219.1,4.90760236,70219.2,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159423941,673000,1771159423941,673000,1771159423994,420733,null,70219.2,2.76213684,1857.6224265,70219.1,0.02073561,70219.1,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159451748,201000,1771159451748,201000,1771159451800,436854,null,70219.2,0.00168812,1857.61749629,70219.1,2.66215282,70219.1,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159454589,811000,1771159454589,811000,1771159454641,921434,null,70219.2,0.00158764,1857.61759677,70219.1,2.77612165,70219.2,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159458299,746000,1771159458299,746000,1771159458401,85672,null,70219.2,0.00145777,1857.61772664,70219.1,2.77612165,70219.2,70219.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159465171,787000,1771159465171,787000,1771159465225,320936,null,70226.3,1.8459079,1858.17839653,70219.1,3.79859454,70226.3,70222.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159469870,370000,1771159469870,370000,1771159469923,612584,null,70222.4,0.28836262,1858.18056108,70219.2,0.35452305,70219.2,70220.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159477345,7000,1771159477345,7000,1771159477397,706615,null,70219.3,2.41983174,1858.12627185,70219.2,0.71085067,70219.2,70219.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159479065,250000,1771159479065,250000,1771159479117,883442,null,70219.3,2.3272646,1858.21883899,70219.2,0.71085067,70219.3,70219.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159483207,882000,1771159483207,882000,1771159483264,742925,null,70219.3,2.34999092,1858.21885483,70219.2,0.00026592,70219.2,70219.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159490860,162000,1771159490860,162000,1771159490913,965120,null,70219.3,0.26193369,1858.21276643,70219.2,0.00026592,70219.3,70219.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159502439,275000,1771159502439,275000,1771159502489,605410,null,70219.3,2.40521914,1858.24743625,70218.9,0.03570648,70218.9,70219.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159518870,293000,1771159518870,293000,1771159518940,967054,null,70219.0,0.01027831,1854.75081095,70218.9,0.14945993,70219.0,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159526428,26000,1771159526428,26000,1771159526484,54079,null,70219.0,0.27580119,1853.88740683,70218.9,0.00548939,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159528458,280000,1771159528458,280000,1771159528513,240254,null,70219.0,2.41197516,1853.8804808,70218.9,0.06731677,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159542094,182000,1771159542094,182000,1771159542148,684240,null,70219.0,5.03130598,1843.80768086,70218.9,0.06656273,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159550019,625000,1771159550019,625000,1771159550072,179939,null,70219.0,5.13296643,1838.90503857,70218.9,0.06798685,70219.0,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159567024,213000,1771159567024,213000,1771159567083,999267,null,70219.0,7.5451178,1833.78921819,70218.9,0.06677946,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159572106,721000,1771159572106,721000,1771159572157,276457,null,70219.0,7.5451178,1833.17518359,70218.9,0.06557207,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159572113,323000,1771159572113,323000,1771159572168,701234,null,70219.0,7.5451178,1833.17639096,70218.9,0.0643647,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159572807,884000,1771159572807,884000,1771159572869,226966,null,70219.0,7.5451178,1833.17683094,70218.9,0.06392472,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159572916,283000,1771159572916,283000,1771159572982,914425,null,70219.0,7.6876178,1833.18062898,70218.9,0.06012668,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159574110,789000,1771159574110,789000,1771159574209,707984,null,70219.0,7.95122964,1833.24012713,70218.9,0.00012619,70218.9,70218.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159574157,313000,1771159574157,313000,1771159574232,480811,null,70219.0,7.95122964,1833.24030432,70214.8,5.1e-05,70218.3,70216.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159577925,937000,1771159577925,937000,1771159577980,201433,null,70200.1,10.27295305,1833.24862115,70200.0,0.0807223,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159577936,224000,1771159577936,224000,1771159577987,241871,null,70200.1,10.27295305,1833.24918015,70200.0,0.0801633,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159584688,453000,1771159584688,453000,1771159584765,139238,null,70200.1,5.87291748,1832.90159263,70200.0,0.06720292,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159602349,342000,1771159602349,342000,1771159602400,818669,null,70200.1,0.27586768,1832.39482235,70200.0,0.06720292,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159613033,815000,1771159613033,815000,1771159613084,187025,null,70200.1,0.29009344,1832.39468439,70200.0,0.06720292,70200.1,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159640203,394000,1771159640203,394000,1771159640257,185495,null,70200.1,1.97308542,1831.86458959,70200.0,0.06711809,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159653977,971000,1771159653977,971000,1771159654033,385677,null,70200.1,5.99166012,1830.03485536,70200.0,0.04890168,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159653978,643000,1771159653978,643000,1771159654050,929377,null,70200.1,5.99166012,1830.05307177,70200.0,0.03068527,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159655878,853000,1771159655878,853000,1771159655940,513346,null,70200.1,6.19073791,1830.05378884,70200.0,0.0299682,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159655879,8000,1771159655879,8000,1771159655938,812938,null,70200.1,6.19073791,1830.05450591,70200.0,0.02925113,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159656989,770000,1771159656989,770000,1771159657039,799977,null,70200.1,6.19073791,1830.05515486,70200.0,0.02860218,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159656990,48000,1771159656990,48000,1771159657043,749798,null,70200.1,6.19073791,1830.05580381,70200.0,0.02795323,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159660684,543000,1771159660684,543000,1771159660747,685861,null,70200.1,6.21854599,1828.79230504,70200.0,0.01174606,70200.0,70200.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159661309,751000,1771159661309,751000,1771159661361,260429,null,70200.1,6.21854599,1828.8040511,70197.1,5.1e-05,70200.0,70198.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159671200,568000,1771159671200,568000,1771159671252,409874,null,70180.1,5.86586391,1828.78917185,70180.0,0.00365842,70180.0,70180.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159677551,900000,1771159677551,900000,1771159677619,431128,null,70180.1,6.57265253,1828.17986653,70180.0,0.00365842,70180.1,70180.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159679405,282000,1771159679405,282000,1771159679466,679972,null,70180.1,7.39981733,1828.18096853,70180.0,0.00255642,70180.0,70180.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159679552,943000,1771159679552,943000,1771159679608,489059,null,70180.1,7.39981733,1828.1811003,70180.0,0.00242465,70180.0,70180.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159680737,428000,1771159680737,428000,1771159680823,720593,null,70180.1,7.61184791,1828.17917651,70179.5,5.1e-05,70180.0,70179.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159682556,541000,1771159682556,541000,1771159682611,44409,null,70160.1,6.39917304,1828.18272105,70160.0,0.00430132,70160.1,70160.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159682848,139000,1771159682848,139000,1771159682912,410173,null,70160.1,6.39917304,1828.09559093,70158.3,5.1e-05,70160.0,70159.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159687608,997000,1771159687608,997000,1771159687661,773722,null,70147.3,5.71592405,1828.09005649,70147.2,0.00132484,70147.2,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159693087,730000,1771159693087,730000,1771159693139,197587,null,70147.3,0.01039706,1828.14635356,70147.2,0.25436179,70147.2,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159698697,224000,1771159698697,224000,1771159698749,415678,null,70147.3,0.26028786,1828.14762853,70147.2,0.82659145,70147.3,70147.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159713415,873000,1771159713415,873000,1771159713515,258501,null,70147.3,0.41116469,1828.14589118,70144.1,5.1e-05,70147.2,70145.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159719089,231000,1771159719089,231000,1771159719168,874019,null,70140.1,4.92956096,1827.5269199,70137.1,5.1e-05,70140.0,70138.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159719289,97000,1771159719289,97000,1771159719365,760977,null,70128.2,0.60397022,1827.52851687,70120.1,0.01119761,70126.5,70124.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159731950,639000,1771159731950,639000,1771159732011,325224,null,70120.2,2.76713619,1827.38861094,70120.1,0.00147613,70120.2,70120.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159735207,103000,1771159735207,103000,1771159735299,533585,null,70120.2,4.56815705,1827.37927897,70120.1,2.576e-05,70120.1,70120.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159736046,184000,1771159736046,184000,1771159736115,727804,null,70120.2,4.56327762,1827.38360886,70119.4,5.1e-05,70120.0,70119.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159736247,638000,1771159736247,638000,1771159736416,52813,null,70106.2,5.98377263,1827.39623512,70100.0,0.01011067,70106.1,70103.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159736306,989000,1771159736306,989000,1771159736481,413298,null,70100.1,0.33566641,1827.40634579,70089.9,0.00154037,70100.0,70095.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159739229,978000,1771159739229,978000,1771159739285,972062,null,70090.0,5.71526594,1827.3264735,70089.9,0.00296711,70090.0,70089.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159749656,188000,1771159749656,188000,1771159749715,470746,null,70090.0,6.35561412,1827.47432048,70089.9,0.00296711,70090.0,70089.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159752862,506000,1771159752862,506000,1771159752924,231658,null,70090.0,7.17511537,1827.48821885,70089.8,0.0039777,70089.8,70089.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159752863,179000,1771159752863,179000,1771159752923,110532,null,70090.0,7.17511537,1827.49219655,70087.6,5.1e-05,70089.8,70088.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159753013,247000,1771159753013,247000,1771159753070,992271,null,70080.1,1.39109491,1827.49660049,70077.0,5.1e-05,70079.7,70078.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159756339,921000,1771159756339,921000,1771159756413,737532,null,70060.1,5.8770298,1827.34483212,70055.8,5.1e-05,70059.3,70057.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159756566,175000,1771159756566,175000,1771159756806,496876,null,70041.0,2.08401858,1827.35892339,70040.0,0.00142774,70040.0,70040.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159756584,253000,1771159756584,253000,1771159756884,383817,null,70040.9,0.39095376,1827.36035113,70027.0,0.08,70040.0,70033.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159756851,324000,1771159756851,324000,1771159757134,852435,null,70027.0,3.90922149,1827.10775988,70026.8,0.02495929,70026.8,70026.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159756956,126000,1771159756956,126000,1771159757168,381105,null,70026.9,0.32958474,1827.107987,70026.8,0.02473217,70026.8,70026.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159758218,540000,1771159758218,540000,1771159758279,30703,null,70026.9,0.25904336,1827.10804238,70026.8,0.02610482,70026.8,70026.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159765398,932000,1771159765398,932000,1771159765453,666768,null,70026.9,0.00242803,1826.65854244,70026.8,5.03433485,70026.8,70026.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159766765,24000,1771159766765,24000,1771159766821,866061,null,70026.9,0.00242803,1826.65856224,70026.8,5.03590821,70026.8,70026.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770031,882000,1771159770031,882000,1771159770104,191549,null,70026.9,0.32475288,1826.67818792,70025.4,0.08,70026.8,70026.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770078,196000,1771159770078,196000,1771159770147,136350,null,70025.5,2.17609498,1826.76122292,70013.5,0.02023664,70016.9,70019.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770096,518000,1771159770096,518000,1771159770167,981508,null,70025.4,0.206576,1826.76864145,70013.5,0.01281811,70013.5,70019.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770109,276000,1771159770109,276000,1771159770201,860715,null,70025.4,0.26126597,1826.77507587,70013.5,0.00638369,70013.5,70019.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770110,662000,1771159770110,662000,1771159770188,727538,null,70025.3,0.05469005,1826.77936597,70013.5,0.00209359,70013.5,70019.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770116,299000,1771159770116,299000,1771159770263,899680,null,70025.3,0.05469005,1826.78145956,70013.4,5.1e-05,70013.5,70019.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770125,951000,1771159770125,951000,1771159770252,185610,null,70025.3,0.05469005,1826.78789457,70015.0,0.07356499,70015.0,70020.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770146,870000,1771159770146,870000,1771159770309,930658,null,70018.5,0.0649,1826.79647457,70015.0,0.06498499,70015.0,70016.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770148,493000,1771159770148,493000,1771159770324,939138,null,70015.1,0.0144,1826.81674426,70015.0,0.0447153,70015.0,70015.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770149,555000,1771159770149,555000,1771159770346,102068,null,70015.1,0.0144,1827.19555434,69998.0,0.00028573,70000.0,70006.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770221,553000,1771159770221,553000,1771159770428,87412,null,70012.7,0.0143861,1827.19556824,69998.0,0.00028573,70012.7,70005.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770281,367000,1771159770281,367000,1771159770463,414494,null,69998.1,0.72090901,1827.19585397,69996.7,0.02024295,69998.0,69997.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770285,728000,1771159770285,728000,1771159770468,924898,null,69998.1,2.14836401,1827.21609692,69991.1,0.02856963,69996.7,69994.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770618,792000,1771159770618,792000,1771159770669,760249,null,69990.1,4.82897966,1827.08160314,69990.0,0.0003,69990.1,69990.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159770847,704000,1771159770847,704000,1771159770900,396665,null,69990.1,2.48958101,1827.08560514,69988.3,0.01659511,69988.3,69989.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771711,418000,1771159771711,418000,1771159771775,353834,null,69988.4,3.58738224,1828.5915788,69988.3,0.01659511,69988.4,69988.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771711,797000,1771159771711,797000,1771159771769,116559,null,69988.4,3.58738224,1828.60471761,69988.3,0.0034563,69988.3,69988.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771711,854000,1771159771711,854000,1771159771784,926668,null,69988.4,3.58738224,1828.60992925,69983.7,0.01320462,69983.7,69986.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771712,70000,1771159771712,70000,1771159771781,964005,null,69988.4,3.58738224,1828.61212925,69983.7,0.01100462,69983.7,69986.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771712,144000,1771159771712,144000,1771159771797,225174,null,69988.4,3.58738224,1828.63757925,69979.9,0.01016686,69979.9,69984.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771712,345000,1771159771712,345000,1771159771801,77911,null,69988.4,3.58738224,1828.64057925,69979.9,0.00716686,69979.9,69984.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159771712,465000,1771159771712,465000,1771159771806,183131,null,69988.4,3.58738224,1828.71637265,69966.6,0.17476858,69966.6,69977.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159772133,946000,1771159772133,946000,1771159772220,378009,null,69981.2,0.0649,1828.71665846,69971.0,5.1e-05,69974.6,69976.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159772134,249000,1771159772134,249000,1771159772210,113201,null,69981.2,0.0649,1828.71670946,69964.2,0.08,69971.0,69972.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159778956,874000,1771159778956,874000,1771159779011,553894,null,69967.4,5.1e-05,1828.71622546,69965.5,6.48202181,69965.6,69966.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159779314,912000,1771159779314,912000,1771159779372,864920,null,69989.0,0.18227366,1828.716295,69985.2,0.0649,69989.0,69987.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159785575,31000,1771159785575,31000,1771159785638,895759,null,69986.8,4.25360312,1828.701797,69986.7,2.885e-05,69986.7,69986.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159785587,587000,1771159785587,587000,1771159785647,677295,null,69986.8,4.19409306,1828.70182585,69985.1,5.1e-05,69986.7,69985.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159786215,489000,1771159786215,489000,1771159786276,668621,null,69963.2,3.19568935,1828.73348228,69954.8,0.00314294,69954.8,69959.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159791296,889000,1771159791296,889000,1771159791347,339980,null,69962.0,0.00727634,1828.67753568,69958.7,0.01799192,69958.7,69960.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159796412,824000,1771159796412,824000,1771159796469,827342,null,69957.7,2.42519192,1828.88690915,69950.0,0.02610387,69950.0,69953.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159802505,862000,1771159802505,862000,1771159802578,737045,null,69955.5,0.42527238,1828.88727554,69955.4,0.01780437,69955.4,69955.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159802706,104000,1771159802706,104000,1771159802761,846836,null,69955.5,0.36020943,1828.88707746,69955.4,0.08270437,69955.5,69955.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159805249,664000,1771159805249,664000,1771159805333,673915,null,69955.5,3.39123898,1828.89508313,69952.7,5.1e-05,69955.4,69954.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159805256,751000,1771159805256,751000,1771159805330,645273,null,69952.8,0.0649,1828.91214972,69950.0,0.00903728,69950.0,69951.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159805285,485000,1771159805285,485000,1771159805405,855135,null,69950.1,1.494083,1828.921238,69946.3,0.02598917,69949.2,69948.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159805897,396000,1771159805897,396000,1771159805953,654581,null,69946.4,4.92057934,1828.92137815,69946.3,0.02741884,69946.4,69946.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159806050,31000,1771159806050,31000,1771159806104,154232,null,69946.4,5.74111832,1828.92150947,69946.3,0.02741884,69946.4,69946.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159807145,714000,1771159807145,714000,1771159807197,252147,null,69946.4,0.09272967,1828.92561031,69946.3,0.21207566,69946.3,69946.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159807913,503000,1771159807913,503000,1771159807968,878745,null,69946.4,0.00128677,1828.92575321,69946.3,7.93162775,69946.4,69946.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159807916,623000,1771159807916,623000,1771159807989,592258,null,69946.4,0.00114387,1828.92589611,69946.3,7.93162775,69946.4,69946.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159807952,142000,1771159807952,142000,1771159808005,587116,null,69949.1,5.1e-05,1828.99096368,69946.3,7.98638109,69955.5,69947.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159808003,655000,1771159808003,655000,1771159808076,223844,null,69955.5,0.00285248,1829.00362133,69955.4,3.52126637,69955.5,69955.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159808032,669000,1771159808032,669000,1771159808096,894722,null,69955.5,0.00378136,1829.00369245,69955.4,3.52126637,69955.5,69955.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159815716,11000,1771159815716,11000,1771159815779,609516,null,69955.5,5.85660623,1828.7507556,69918.3,0.03387706,69918.3,69936.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159819095,232000,1771159819095,232000,1771159819151,7982,null,69918.5,0.00051131,1828.75267453,69918.4,2.86386432,69918.5,69918.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820081,491000,1771159820081,491000,1771159820133,492120,null,69918.5,0.19170928,1828.75281544,69918.4,0.06633024,69918.5,69918.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820285,268000,1771159820285,268000,1771159820355,479933,null,69918.5,2.21205558,1827.70180449,69914.2,5.1e-05,69916.7,69916.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820288,273000,1771159820288,273000,1771159820372,667893,null,69918.5,2.21205558,1827.72218103,69907.2,5.1e-05,69910.7,69912.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820308,963000,1771159820308,963000,1771159820422,269659,null,69918.5,2.43367735,1827.7226299,69905.1,0.07960213,69905.1,69911.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820317,434000,1771159820317,434000,1771159820441,562513,null,69914.3,0.0649,1828.39190426,69881.8,0.005,69884.5,69898.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820318,78000,1771159820318,78000,1771159820447,417136,null,69914.3,0.0649,1829.21950342,69872.0,3.48515942,69872.0,69893.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159820461,197000,1771159820461,197000,1771159820606,705682,null,69878.6,0.04050896,1829.25850342,69878.5,0.0354,69878.5,69878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159821716,747000,1771159821716,747000,1771159821780,108471,null,69878.6,0.09143106,1829.26162625,69878.5,0.18745925,69878.5,69878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159821716,896000,1771159821716,896000,1771159821781,227898,null,69878.6,0.09143106,1829.28411157,69878.5,0.16497393,69878.5,69878.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159824189,228000,1771159824189,228000,1771159824254,969444,null,69882.6,5.1e-05,1829.28559363,69878.5,8.3997579,69879.1,69880.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159825422,611000,1771159825422,611000,1771159825476,58884,null,69899.7,0.09243063,1829.53276174,69899.6,0.05780803,69899.6,69899.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836396,317000,1771159836396,317000,1771159836451,247919,null,69899.7,2.87495325,1827.9870935,69896.7,5.1e-05,69899.6,69898.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836401,731000,1771159836401,731000,1771159836467,447146,null,69899.6,0.206576,1827.9871955,69889.7,5.1e-05,69893.2,69894.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836413,742000,1771159836413,742000,1771159836486,707360,null,69890.0,0.0144,1827.9872975,69878.7,0.01844589,69886.2,69884.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836415,519000,1771159836415,519000,1771159836487,634496,null,69890.0,0.0144,1828.00545802,69878.7,0.00028537,69878.7,69884.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836426,865000,1771159836426,865000,1771159836512,615579,null,69889.9,0.0649,1828.00574339,69872.0,3.48515942,69878.7,69880.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836463,196000,1771159836463,196000,1771159836544,850855,null,69872.1,0.04056691,1828.37018757,69872.0,3.12071524,69872.0,69872.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836470,17000,1771159836470,17000,1771159836546,28605,null,69872.1,0.04056691,1829.23387948,69872.0,2.25702333,69872.0,69872.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836480,210000,1771159836480,210000,1771159836556,816383,null,69872.1,0.11262284,1829.66107079,69872.0,1.82983202,69872.0,69872.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836486,245000,1771159836486,245000,1771159836591,457957,null,69872.1,0.11262284,1830.97683916,69872.0,0.51406365,69872.0,69872.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836509,308000,1771159836509,308000,1771159836626,322402,null,69872.1,0.11262284,1831.44185137,69872.0,0.04905144,69872.0,69872.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836516,319000,1771159836516,319000,1771159836629,988354,null,69872.1,0.19800434,1831.49090281,69871.2,0.00042662,69872.0,69871.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836560,386000,1771159836560,386000,1771159836661,852531,null,69871.3,0.11915463,1831.49146026,69871.2,0.00042662,69871.3,69871.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159836616,680000,1771159836616,680000,1771159836704,319769,null,69871.3,0.86834063,1831.29726413,69871.2,0.00174583,69871.2,69871.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159839129,315000,1771159839129,315000,1771159839182,876832,null,69871.3,0.10139971,1831.29512506,69870.8,3.621e-05,69870.8,69871.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159845799,0,1771159845799,0,1771159845858,662152,null,69870.9,0.09243122,1826.98236282,69870.8,1.58774925,69870.8,69870.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159860067,153000,1771159860067,153000,1771159860357,803769,null,69870.9,2.50034136,1826.97916001,69869.1,0.005,69870.8,69870.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159860249,894000,1771159860249,894000,1771159860442,581640,null,69869.2,6.38044955,1826.97922976,69869.1,0.00643125,69869.2,69869.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159863819,242000,1771159863819,242000,1771159863877,276953,null,69869.2,8.4129453,1827.00979188,69858.3,5.1e-05,69860.0,69863.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159864086,172000,1771159864086,172000,1771159864158,199214,null,69854.2,7.6871723,1827.92500455,69819.3,1.44741082,69819.3,69836.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159864389,15000,1771159864389,15000,1771159864441,914849,null,69828.0,0.00143218,1827.92742016,69827.9,0.1380346,69827.9,69827.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159864722,332000,1771159864722,332000,1771159864781,470344,null,69835.2,0.008582,1827.93007509,69827.9,0.15649391,69835.2,69831.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159871003,785000,1771159871003,785000,1771159871061,21525,null,69831.5,2.86299239,1827.92346408,69831.4,0.00143202,69831.5,69831.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159873050,43000,1771159873050,43000,1771159873102,858756,null,69839.8,0.00864554,1827.20387667,69831.4,0.06633202,69839.8,69835.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159876918,909000,1771159876918,909000,1771159876971,461369,null,69833.9,5.47669008,1823.8404353,69833.8,0.00143198,69833.9,69833.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159883275,580000,1771159883275,580000,1771159883331,32915,null,69833.9,6.88043651,1821.73436586,69833.8,0.00109835,69833.8,69833.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889772,16000,1771159889772,16000,1771159889846,660457,null,69833.9,6.26412602,1821.56293664,69830.3,5.1e-05,69833.8,69832.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889885,942000,1771159889885,942000,1771159889940,133684,null,69812.3,2.39491993,1821.56329396,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889886,515000,1771159889886,515000,1771159889946,322351,null,69812.3,2.39393459,1821.5642793,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889900,266000,1771159889900,266000,1771159889953,449970,null,69812.3,2.39357738,1821.56463651,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889905,782000,1771159889905,782000,1771159889958,530402,null,69812.3,2.3907197,1821.56749419,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889906,527000,1771159889906,527000,1771159889967,385957,null,69812.3,2.38931192,1821.56890197,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889907,548000,1771159889907,548000,1771159889967,317796,null,69812.3,2.38924048,1821.56897341,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889908,526000,1771159889908,526000,1771159889972,966622,null,69812.3,2.3863828,1821.57183109,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159889908,943000,1771159889908,943000,1771159889975,981545,null,69812.3,2.3649502,1821.59326369,69812.2,0.02150314,69812.3,69812.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159891097,87000,1771159891097,87000,1771159891164,414132,null,69812.3,6.26274306,1821.61476683,69809.3,5.1e-05,69812.2,69810.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159891145,382000,1771159891145,382000,1771159891217,92015,null,69805.9,1.48498379,1821.99169165,69800.0,0.27151597,69800.0,69802.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159891151,60000,1771159891151,60000,1771159891232,853754,null,69800.1,0.23090174,1822.26320762,69799.2,0.005,69800.0,69799.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159892607,452000,1771159892607,452000,1771159892660,395323,null,69799.3,2.51237335,1822.26320867,69799.2,0.0234669,69799.3,69799.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159893225,83000,1771159893225,83000,1771159893285,691272,null,69800.1,0.00143268,1829.88402526,69792.4,0.73503175,69792.4,69796.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159893225,859000,1771159893225,859000,1771159893285,249419,null,69800.1,0.00143268,1829.93748222,69792.4,0.68157479,69792.4,69796.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159893225,984000,1771159893225,984000,1771159893301,718976,null,69800.1,0.00143268,1829.94464554,69792.4,0.67441147,69792.4,69796.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159893226,64000,1771159893226,64000,1771159893301,421199,null,69800.1,0.00143268,1829.94517169,69792.4,0.67388532,69792.4,69796.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159894845,55000,1771159894845,55000,1771159894903,250087,null,69787.1,0.25283774,1829.94306178,69787.0,0.02032206,69787.1,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159895874,885000,1771159895874,885000,1771159895935,662182,null,69787.1,2.89566873,1829.94376567,69787.0,0.02032206,69787.1,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159896540,325000,1771159896540,325000,1771159896600,597247,null,69787.1,0.62420985,1829.962784,69787.0,6.59e-06,69787.0,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159896540,459000,1771159896540,459000,1771159896599,897544,null,69787.1,0.62420985,1829.96288594,69784.8,5.1e-05,69786.2,69785.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159896922,94000,1771159896922,94000,1771159896976,847952,null,69782.5,2.49305944,1830.03414614,69782.4,0.07522536,69782.4,69782.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159897347,36000,1771159897347,36000,1771159897404,662957,null,69782.5,2.50265944,1830.10540468,69782.4,0.00396682,69782.4,69782.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159897525,371000,1771159897525,371000,1771159897593,487077,null,69782.5,2.54925944,1830.10940049,69781.3,2.201e-05,69781.3,69781.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159897848,579000,1771159897848,579000,1771159897925,812339,null,69780.1,4.00368068,1830.13229806,69778.7,7.468e-05,69778.7,69779.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159898212,406000,1771159898212,406000,1771159898289,103851,null,69778.8,5.72257177,1830.13247378,69774.3,9.6e-07,69774.3,69776.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159898310,881000,1771159898310,881000,1771159898406,891213,null,69771.5,3.00382971,1830.13271296,69771.4,0.01466978,69771.4,69771.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159898329,768000,1771159898329,768000,1771159898458,978876,null,69771.5,3.00242111,1830.13412156,69771.4,0.01466978,69771.5,69771.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159898400,997000,1771159898400,997000,1771159898546,465589,null,69771.5,6.72308026,1830.16911972,69770.8,5.1e-05,69770.3,69771.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159900945,790000,1771159900945,790000,1771159901002,425410,null,69762.0,6.23549187,1830.19088474,69760.3,5.1e-05,69761.9,69761.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159900972,617000,1771159900972,617000,1771159901057,231524,null,69760.1,0.24375118,1830.19433512,69753.6,0.02009264,69755.6,69756.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159901825,655000,1771159901825,655000,1771159901885,650458,null,69753.7,7.63784904,1830.23583884,69745.2,0.00061379,69745.2,69749.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159901994,402000,1771159901994,402000,1771159902052,359444,null,69745.3,4.89978638,1830.23787524,69745.2,1.118e-05,69745.2,69745.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159903225,802000,1771159903225,802000,1771159903283,537813,null,69745.3,4.99546358,1830.23861451,69740.0,0.00233391,69740.0,69742.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159904849,736000,1771159904849,736000,1771159904900,707001,null,69740.1,4.94153399,1830.2353579,69740.0,0.00376781,69740.1,69740.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159907946,690000,1771159907946,690000,1771159908010,434517,null,69740.1,6.8123418,1830.28554527,69724.2,0.00012,69726.0,69732.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908024,713000,1771159908024,713000,1771159908086,76525,null,69724.3,3.81837179,1830.31009669,69715.0,0.43032345,69720.0,69719.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908034,610000,1771159908034,610000,1771159908097,822447,null,69715.1,2.10131657,1830.65009669,69715.0,0.09032345,69715.0,69715.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908076,932000,1771159908076,932000,1771159908149,233513,null,69715.1,2.15768633,1830.67044729,69715.0,0.07140727,69715.0,69715.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908080,320000,1771159908080,320000,1771159908169,430562,null,69715.1,2.15768633,1830.88904296,69688.4,0.00717479,69689.0,69701.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908229,25000,1771159908229,25000,1771159908302,810102,null,69688.5,2.40399422,1830.88932924,69688.4,0.07350975,69688.5,69688.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159908297,446000,1771159908297,446000,1771159908384,700092,null,69688.5,0.00944486,1830.8896113,69688.4,0.14633496,69688.5,69688.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159909225,859000,1771159909225,859000,1771159909283,973956,null,69688.5,6.34676982,1831.63156607,69653.1,1.64380699,69653.1,69670.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159909513,494000,1771159909513,494000,1771159909566,85996,null,69660.1,0.00129213,1831.63170956,69660.0,7.09643415,69660.1,69660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159909515,635000,1771159909515,635000,1771159909580,237741,null,69660.1,0.00114864,1831.63185305,69660.0,7.09643415,69660.1,69660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159910120,648000,1771159910120,648000,1771159910211,76841,null,69684.5,0.206576,1831.63300169,69660.0,4.90988613,69660.1,69672.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159910226,778000,1771159910226,778000,1771159910277,32937,null,69679.8,0.00143514,1833.13656579,69670.7,0.01476361,69670.7,69675.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159910582,154000,1771159910582,154000,1771159910656,757379,null,69693.0,0.00661137,1833.14000639,69679.7,1.97830791,69693.0,69686.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159910620,784000,1771159910620,784000,1771159910676,296514,null,69692.4,0.00844441,1833.14017881,69692.3,0.0649,69692.4,69692.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159910949,874000,1771159910949,874000,1771159911006,37538,null,69692.4,0.25135593,1833.14119703,69692.3,0.00143488,69692.4,69692.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159912926,141000,1771159912926,141000,1771159912996,53449,null,69692.4,4.61225742,1833.14136183,69692.3,0.00127008,69692.3,69692.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159914685,491000,1771159914685,491000,1771159914750,268458,null,69692.4,4.37220941,1833.14098392,69692.3,0.00021636,69692.3,69692.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159917996,965000,1771159917996,965000,1771159918057,995055,null,69692.4,4.77447379,1833.14120028,69690.3,5.1e-05,69692.3,69691.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159918070,249000,1771159918070,249000,1771159918128,174201,null,69660.1,0.02315283,1833.13542533,69660.0,0.067694,69660.0,69660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159920558,40000,1771159920558,40000,1771159920612,74863,null,69660.1,3.555e-05,1832.97263277,69660.0,7.88861392,69660.1,69660.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159920582,493000,1771159920582,493000,1771159920811,238082,null,69662.3,5.1e-05,1832.97266832,69660.0,7.88861392,69660.1,69661.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921134,40000,1771159921134,40000,1771159921228,310404,null,69687.4,0.00143502,1832.97993049,69687.3,4.1074007,69687.3,69687.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921402,127000,1771159921402,127000,1771159921466,474099,null,69687.4,0.00143502,1832.98053063,69687.3,2.36030941,69687.3,69687.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921787,263000,1771159921787,263000,1771159921856,664156,null,69687.4,3.502e-05,1832.98193063,69687.3,0.35207483,69687.4,69687.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921853,111000,1771159921853,111000,1771159921919,717143,null,69692.4,0.001,1832.98196565,69687.3,2.52016988,69687.4,69689.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921857,716000,1771159921857,716000,1771159921927,999471,null,69700.0,1.42826968,1832.98296565,69692.3,0.08339523,69692.4,69696.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159921949,576000,1771159921949,576000,1771159922005,77571,null,69700.0,1.42826968,1832.98405001,69699.9,1.51692185,69699.9,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922494,133000,1771159922494,133000,1771159922555,310385,null,69700.0,0.98098044,1833.43133925,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922499,174000,1771159922499,174000,1771159922564,709021,null,69700.0,0.94198044,1833.47033925,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922499,509000,1771159922499,509000,1771159922566,551028,null,69700.0,0.81458044,1833.59773925,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922499,581000,1771159922499,581000,1771159922576,512627,null,69700.0,0.44890199,1833.9634177,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922500,211000,1771159922500,211000,1771159922573,403721,null,69700.0,0.06390199,1834.3484177,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922502,469000,1771159922502,469000,1771159922579,374144,null,69700.0,1.99e-06,1834.4123177,69699.9,6.13342541,69700.0,69699.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159922503,952000,1771159922503,952000,1771159922622,851901,null,69715.2,0.09,1834.41231969,69699.9,6.13342541,69700.0,69707.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159923477,309000,1771159923477,309000,1771159923529,910477,null,69737.6,0.09,1834.41493069,69719.9,6.15149279,69720.0,69728.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159924636,721000,1771159924636,721000,1771159924700,706128,null,69758.6,0.09,1834.41882169,69739.9,6.02148883,69740.0,69749.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159925973,716000,1771159925973,716000,1771159926029,654406,null,69771.4,0.01490896,1834.42171169,69759.9,8.75732019,69760.0,69765.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159926618,712000,1771159926618,712000,1771159926669,621172,null,69771.4,0.01480896,1834.42181169,69771.3,9.46198906,69771.4,69771.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159927318,514000,1771159927318,514000,1771159927373,313912,null,69780.0,0.002889,1834.43662065,69771.3,9.53990879,69771.4,69775.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159930878,240000,1771159930878,240000,1771159930930,149320,null,69758.5,0.01424046,1834.43662085,69758.4,0.08337769,69758.5,69758.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159940284,404000,1771159940284,404000,1771159940340,330341,null,69758.5,0.00230352,1829.68474251,69758.4,6.49381156,69758.5,69758.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159943401,616000,1771159943401,616000,1771159943464,562953,null,69760.2,5.1e-05,1824.68704603,69758.4,10.10047491,69758.5,69759.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159944945,646000,1771159944945,646000,1771159944998,708455,null,69780.0,0.00432208,1824.26799395,69779.9,5.80082689,69779.9,69779.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159946466,762000,1771159946466,762000,1771159946520,158655,null,69781.2,5.1e-05,1824.27231603,69779.9,7.73208517,69780.0,69780.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159951347,848000,1771159951347,848000,1771159951400,245431,null,69787.1,0.09250669,1823.57622311,69787.0,0.07126101,69787.0,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159954790,819000,1771159954790,819000,1771159954851,999037,null,69787.1,0.09222153,1823.56768383,69787.0,0.17235503,69787.1,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159963047,739000,1771159963047,739000,1771159963100,278682,null,69787.1,2.62795872,1823.55637926,69787.0,0.0001885,69787.0,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159982049,140000,1771159982049,140000,1771159982102,380467,null,69787.1,0.40171234,1822.24243078,69787.0,0.00028144,69787.0,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159983338,455000,1771159983338,455000,1771159983400,435463,null,69787.1,6.22188504,1822.24263078,69787.0,8.144e-05,69787.0,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159986832,302000,1771159986832,302000,1771159986887,910471,null,69787.1,0.47806887,1822.22804297,69787.0,8.144e-05,69787.1,69787.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771159997663,727000,1771159997663,727000,1771159997742,549238,null,69787.1,6.29407701,1820.76726142,69756.1,1.20234385,69756.1,69771.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160001820,625000,1771160001820,625000,1771160001874,37598,null,69759.7,0.31805783,1820.78196334,69749.4,0.00536466,69749.4,69754.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160008861,436000,1771160008861,436000,1771160008919,540040,null,69753.2,5.1e-05,1820.77554422,69749.4,7.22172849,69749.7,69751.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160031435,412000,1771160031435,412000,1771160031486,518588,null,69769.4,2.39746726,1820.69892422,69769.3,0.0014333,69769.4,69769.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160034354,515000,1771160034354,515000,1771160034412,434296,null,69769.4,0.31845623,1820.69989253,69769.3,0.0014333,69769.4,69769.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160034617,644000,1771160034617,644000,1771160034667,943214,null,69769.4,0.3174753,1820.70087346,69769.3,0.0014333,69769.4,69769.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160044243,159000,1771160044243,159000,1771160044299,603493,null,69769.4,8.41129222,1820.70185097,69769.3,3.33e-05,69769.3,69769.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160044245,426000,1771160044245,426000,1771160044323,227279,null,69769.4,8.41129222,1820.70188427,69767.3,5.1e-05,69769.3,69768.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160046645,551000,1771160046645,551000,1771160046703,213058,null,69748.7,6.54827001,1820.6447918,69746.3,5.1e-05,69748.6,69747.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160051456,959000,1771160051456,959000,1771160051515,414092,null,69740.1,6.96958505,1818.79060296,69740.0,2.49e-05,69740.0,69740.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160051457,760000,1771160051457,760000,1771160051519,29664,null,69740.1,6.96958505,1818.79067886,69735.8,5.1e-05,69739.3,69737.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160051481,614000,1771160051481,614000,1771160051532,357149,null,69732.7,3.34221081,1818.79462655,69728.8,5.1e-05,69732.3,69730.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052075,233000,1771160052075,233000,1771160052137,876158,null,69725.8,9.54993203,1818.79611175,69720.0,0.002892,69725.3,69722.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052146,744000,1771160052146,744000,1771160052248,494613,null,69720.1,1.10124954,1818.79900375,69705.7,0.0001,69720.0,69712.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052355,394000,1771160052355,394000,1771160052459,700407,null,69705.8,3.40925343,1818.80050375,69705.7,3.461e-05,69705.7,69705.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052363,297000,1771160052363,297000,1771160052495,862628,null,69705.8,3.40925343,1818.80053836,69704.3,5.1e-05,69705.7,69705.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052364,691000,1771160052364,691000,1771160052500,180283,null,69705.8,3.40925343,1818.80058936,69700.0,0.00422054,69704.3,69702.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052367,157000,1771160052367,157000,1771160052503,844151,null,69700.1,0.0144,1818.80478936,69700.0,2.054e-05,69700.0,69700.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160052487,343000,1771160052487,343000,1771160052588,5365,null,69700.1,2.83380288,1818.82083782,69700.0,2.054e-05,69700.1,69700.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160053759,187000,1771160053759,187000,1771160053836,747535,null,69700.1,9.11267321,1818.82155053,69700.0,2.054e-05,69700.1,69700.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160057381,863000,1771160057381,863000,1771160057484,196466,null,69700.1,5.68756893,1818.82298456,69697.3,5.1e-05,69700.0,69698.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160058293,58000,1771160058293,58000,1771160058344,836784,null,69680.1,6.35753243,1818.82728456,69680.0,2.914e-05,69680.0,69680.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060745,956000,1771160060745,956000,1771160060804,256031,null,69680.1,7.18800847,1818.84224452,69665.3,0.00018214,69665.3,69672.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060746,510000,1771160060746,510000,1771160060868,753635,null,69680.1,7.18800847,1818.84242666,69660.0,0.002794,69665.3,69670.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060755,577000,1771160060755,577000,1771160060874,878080,null,69661.4,0.0095,1818.84522066,69645.1,0.01850776,69660.0,69653.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060764,496000,1771160060764,496000,1771160060892,176048,null,69658.5,0.0649,1819.19202386,69630.0,0.00718081,69632.0,69644.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060794,793000,1771160060794,793000,1771160060908,383143,null,69658.5,0.0649,1819.20642386,69634.1,0.0144,69634.6,69646.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060796,702000,1771160060796,702000,1771160060941,712951,null,69658.5,0.0649,1819.57740541,69624.4,0.06895587,69624.4,69641.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060809,176000,1771160060809,176000,1771160060959,423660,null,69658.4,0.28404405,1819.65740541,69624.4,0.06895587,69635.8,69641.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160060973,922000,1771160060973,922000,1771160061120,714797,null,69623.6,0.21879814,1819.67868444,69623.5,0.00012,69623.6,69623.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160061649,362000,1771160061649,362000,1771160061703,494047,null,69630.5,0.00951708,1819.67874132,69623.5,0.00012,69630.5,69627.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160063901,348000,1771160063901,348000,1771160063959,949745,null,69623.6,2.38694294,1819.68210149,69623.5,0.00012,69623.6,69623.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160064233,581000,1771160064233,581000,1771160064554,492894,null,69623.6,2.75067247,1819.82586438,69601.0,0.29014525,69605.0,69612.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065038,508000,1771160065038,508000,1771160065596,653072,null,69601.1,6.23580616,1819.84741424,69601.0,0.26859539,69601.0,69601.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065039,34000,1771160065039,34000,1771160065604,509473,null,69601.1,6.23580616,1819.96234686,69601.0,0.15366277,69601.0,69601.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065103,852000,1771160065103,852000,1771160065710,935780,null,69601.1,6.23580616,1819.9671911,69601.0,0.14881853,69601.0,69601.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065239,634000,1771160065239,634000,1771160065952,378772,null,69601.1,6.23580616,1820.13239097,69595.9,5.1e-05,69599.4,69598.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065245,826000,1771160065245,826000,1771160065968,562113,null,69596.0,0.0144,1820.356494,69554.4,0.01179328,69554.4,69575.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065358,725000,1771160065358,725000,1771160066192,192692,null,69567.1,0.0649,1822.38813995,69549.0,0.0070126,69549.0,69558.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065769,656000,1771160065769,656000,1771160066574,444754,null,69547.8,2.84445164,1822.38898783,69547.7,0.001757,69547.8,69547.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065840,32000,1771160065840,32000,1771160066670,84186,null,69547.8,2.84445164,1822.39074483,69546.9,5.1e-05,69547.7,69547.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065959,567000,1771160065959,567000,1771160066807,665776,null,69544.1,3.2685046,1822.39154483,69543.4,5.1e-05,69544.0,69543.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065996,444000,1771160065996,444000,1771160066856,360549,null,69540.2,0.29146385,1822.39444483,69540.0,4.9e-05,69540.0,69540.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160065997,965000,1771160065997,965000,1771160066895,370725,null,69540.2,0.29146385,1822.39449383,69523.1,0.00012,69540.0,69531.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160067203,302000,1771160067203,302000,1771160067595,323246,null,69523.2,0.32520309,1822.39574955,69523.1,0.00012,69523.2,69523.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160067746,82000,1771160067746,82000,1771160067802,626949,null,69523.2,0.09,1822.39587446,69523.1,0.25421552,69523.1,69523.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160067746,262000,1771160067746,262000,1771160067808,6594,null,69523.2,0.09,1822.40880393,69523.1,0.24128605,69523.1,69523.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069261,739000,1771160069261,739000,1771160069322,45740,null,69525.8,5.1e-05,1821.78055732,69523.1,0.48551453,69523.2,69524.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069283,969000,1771160069283,969000,1771160069361,311485,null,69526.0,0.07206273,1821.7882534,69525.9,0.37921211,69526.0,69525.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069367,268000,1771160069367,268000,1771160069418,466566,null,69526.0,0.06573333,1821.7945828,69525.9,0.47361211,69526.0,69525.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069493,156000,1771160069493,156000,1771160069553,773413,null,69526.0,0.06176843,1821.7985477,69525.9,4.43618511,69526.0,69525.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069500,438000,1771160069500,438000,1771160069566,821198,null,69529.3,5.1e-05,1821.86031613,69525.9,4.43618511,69526.0,69527.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069544,743000,1771160069544,743000,1771160069655,967433,null,69561.1,0.01115551,1821.88499292,69545.3,4.65252485,69545.4,69553.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160069546,412000,1771160069546,412000,1771160069660,98623,null,69561.2,0.01633886,1821.89912742,69545.3,4.65252485,69564.3,69553.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160070284,197000,1771160070284,197000,1771160070336,287017,null,69590.3,0.09,1821.89927841,69590.2,0.08327137,69590.2,69590.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160076363,193000,1771160076363,193000,1771160076415,415447,null,69597.1,0.01067932,1821.88712053,69595.8,0.0649,69597.1,69596.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160078475,721000,1771160078475,721000,1771160078560,315979,null,69587.3,0.01096165,1821.88830118,69579.7,0.01734451,69579.7,69583.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160078479,71000,1771160078479,71000,1771160078554,79074,null,69587.3,0.01096165,1821.88948183,69579.7,0.01616386,69579.7,69583.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160078693,316000,1771160078693,316000,1771160078752,926546,null,69575.0,0.09,1821.96024321,69546.4,0.89523256,69546.4,69560.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085919,733000,1771160085919,733000,1771160085979,948379,null,69544.6,0.05343793,1821.99092822,69544.5,4.95582074,69544.6,69544.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085960,372000,1771160085960,372000,1771160086026,777515,null,69544.6,0.04971925,1821.9946469,69544.5,5.03647138,69544.6,69544.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085961,992000,1771160085961,992000,1771160086025,133412,null,69544.6,0.04594041,1821.99842574,69544.5,5.03647138,69544.6,69544.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085963,110000,1771160085963,110000,1771160086061,644438,null,69544.6,0.03961077,1822.00475538,69544.5,5.03647138,69544.6,69544.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085973,125000,1771160085973,125000,1771160086059,792602,null,69544.6,0.03644593,1822.00792022,69544.5,5.03647138,69544.6,69544.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160085973,239000,1771160085973,239000,1771160086081,584523,null,69546.8,5.1e-05,1822.04436615,69544.5,5.03647138,69544.6,69545.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160090171,609000,1771160090171,609000,1771160090235,619245,null,69560.8,5.1e-05,1822.04870276,69559.9,5.62584055,69560.0,69560.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160091989,851000,1771160091989,851000,1771160092040,859270,null,69572.9,0.3314539,1822.04750401,69572.8,0.00143735,69572.9,69572.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160100498,143000,1771160100498,143000,1771160100570,649396,null,69572.9,0.081,1822.0417124,69572.8,0.23732667,69572.9,69572.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160104439,773000,1771160104439,773000,1771160104498,242131,null,69572.9,0.13440346,1822.0807124,69572.8,5.23087157,69572.9,69572.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160105657,144000,1771160105657,144000,1771160105711,539958,null,69572.9,0.00775322,1822.16502383,69572.8,5.53744069,69572.9,69572.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160106054,318000,1771160106054,318000,1771160106112,177513,null,69578.3,5.1e-05,1822.17282805,69572.8,5.43687318,69574.8,69575.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160107719,299000,1771160107719,299000,1771160107806,797337,null,69581.8,5.1e-05,1822.17575279,69579.9,5.11119031,69580.0,69580.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110255,836000,1771160110255,836000,1771160110308,494191,null,69597.8,0.05495415,1822.21367232,69597.4,7.41319361,69597.8,69597.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110258,363000,1771160110258,363000,1771160110322,161915,null,69599.3,5.1e-05,1822.26930145,69597.4,7.41319361,69600.0,69598.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110258,787000,1771160110258,787000,1771160110326,343420,null,69602.9,0.19405781,1822.27746566,69597.4,7.41319361,69602.9,69600.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110262,585000,1771160110262,585000,1771160110329,109421,null,69602.9,0.18270864,1822.28881483,69597.8,0.05495,69602.9,69600.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110262,983000,1771160110262,983000,1771160110339,630159,null,69612.3,0.01110604,1822.47152347,69597.8,0.05495,69602.9,69605.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160110304,812000,1771160110304,812000,1771160110439,241172,null,69620.0,0.002896,1822.484425,69618.7,0.12631478,69618.8,69619.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160117483,116000,1771160117483,116000,1771160117542,147627,null,69620.3,5.1e-05,1822.4896243,69619.9,3.11008475,69620.0,69620.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160119912,489000,1771160119912,489000,1771160119984,52,null,69637.1,7.07098566,1822.41137532,69634.4,5.1e-05,69637.0,69635.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160126570,518000,1771160126570,518000,1771160126629,211620,null,69600.1,2.9704721,1822.41123532,69600.0,9.7e-05,69600.0,69600.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160126572,97000,1771160126572,97000,1771160126644,557344,null,69600.1,2.9704721,1822.41420612,69599.4,5.1e-05,69592.4,69599.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160126592,299000,1771160126592,299000,1771160126669,453896,null,69589.0,1.37746986,1822.41710412,69588.9,5.1e-05,69580.0,69588.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129775,255000,1771160129775,255000,1771160129851,199823,null,69564.8,7.72772964,1822.42100412,69564.7,6.09e-06,69564.7,69564.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129780,736000,1771160129780,736000,1771160129869,808679,null,69564.8,7.66282964,1822.42101021,69564.4,5.1e-05,69564.7,69564.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129796,933000,1771160129796,933000,1771160129894,134482,null,69560.1,0.12955673,1822.42381021,69560.0,9.9e-05,69560.0,69560.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129821,58000,1771160129821,58000,1771160129913,95770,null,69560.1,0.18174291,1822.42390921,69557.4,5.1e-05,69560.0,69558.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129893,90000,1771160129893,90000,1771160129959,219385,null,69540.1,1.14704962,1822.42610279,69540.0,0.002899,69540.1,69540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160129923,879000,1771160129923,879000,1771160130032,482862,null,69540.1,3.24137202,1822.42615279,69540.0,0.002849,69540.0,69540.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160133084,320000,1771160133084,320000,1771160133139,82140,null,69540.1,9.78295731,1822.42833961,69536.4,5.1e-05,69539.9,69538.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160133094,391000,1771160133094,391000,1771160133151,382533,null,69523.3,0.05933817,1822.43390144,69521.8,0.00116849,69523.3,69522.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160133434,700000,1771160133434,700000,1771160133489,693045,null,69521.9,4.87896723,1822.43533625,69521.8,0.00042876,69521.9,69521.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160139394,868000,1771160139394,868000,1771160139446,759421,null,69521.9,8.26212134,1822.42753684,69520.4,0.005,69521.8,69521.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160139402,830000,1771160139402,830000,1771160139482,454361,null,69520.5,2.79903581,1822.43253684,69520.0,0.0029,69520.4,69520.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160139421,848000,1771160139421,848000,1771160139502,880443,null,69520.1,1.19547755,1822.45535379,69518.9,5.1e-05,69519.6,69519.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160140754,111000,1771160140754,111000,1771160140852,447890,null,69511.3,6.42970732,1822.51873429,69500.0,7.78252959,69500.0,69505.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160140754,515000,1771160140754,515000,1771160140847,565976,null,69511.3,6.42970732,1822.53093749,69500.0,7.77032639,69500.0,69505.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160140754,564000,1771160140754,564000,1771160140867,104110,null,69511.3,6.42970732,1822.53307171,69500.0,7.76819217,69500.0,69505.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160140754,762000,1771160140754,762000,1771160140861,346564,null,69511.3,0.76105951,1828.20171952,69500.0,7.76819217,69511.3,69505.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160140756,762000,1771160140756,762000,1771160140881,962926,null,69511.3,0.76105951,1828.20453133,69500.0,7.76538036,69500.0,69505.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141513,490000,1771160141513,490000,1771160141781,905724,null,69500.1,0.33524438,1828.70558999,69500.0,7.26576055,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141521,318000,1771160141521,318000,1771160141788,897800,null,69500.1,0.33524438,1829.09929539,69500.0,6.87205515,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141544,917000,1771160141544,917000,1771160141788,749966,null,69500.1,0.33524438,1830.5321835,69500.0,5.43916704,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141568,551000,1771160141568,551000,1771160142081,436579,null,69500.1,0.33524438,1830.53861743,69500.0,5.43273311,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141569,422000,1771160141569,422000,1771160142099,425323,null,69500.1,0.33524438,1832.34950193,69500.0,3.62184861,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141598,74000,1771160141598,74000,1771160142217,653529,null,69500.1,0.66129814,1832.7140796,69500.0,3.25727094,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141610,665000,1771160141610,665000,1771160142223,814314,null,69500.1,0.66129814,1832.72265816,69500.0,3.24869238,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141612,584000,1771160141612,584000,1771160142236,738520,null,69500.1,0.66129814,1832.85397428,69500.0,3.11737626,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141620,878000,1771160141620,878000,1771160142330,493039,null,69500.1,0.66129814,1833.32809667,69500.0,2.64325387,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141625,754000,1771160141625,754000,1771160142336,847723,null,69500.1,0.66129814,1833.70365702,69500.0,2.26769352,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141626,692000,1771160141626,692000,1771160142343,46121,null,69500.1,0.66129814,1833.71009093,69500.0,2.26125961,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141636,757000,1771160141636,757000,1771160142355,992267,null,69500.1,0.66129814,1833.72081413,69500.0,2.25053641,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141647,767000,1771160141647,767000,1771160142412,914377,null,69500.1,0.66129814,1834.17408734,69500.0,1.7972632,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141665,601000,1771160141665,601000,1771160142452,873999,null,69500.1,0.66129814,1834.53655239,69500.0,1.43479815,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141720,629000,1771160141720,629000,1771160142564,738044,null,69500.1,2.54651417,1835.08700754,69500.0,0.884343,69500.0,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141720,827000,1771160141720,827000,1771160142565,761313,null,69500.1,2.54651417,1835.97135054,69499.9,0.00098733,69500.0,69500.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160141840,398000,1771160141840,398000,1771160142735,871411,null,69500.0,0.75557226,1835.97233787,69497.9,5.1e-05,69499.9,69498.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142093,308000,1771160142093,308000,1771160142893,804260,null,69494.7,5.51018061,1835.97368811,69494.6,0.02027876,69494.6,69494.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142095,35000,1771160142095,35000,1771160142911,370450,null,69494.7,5.51018061,1835.97503835,69494.6,0.01892852,69494.6,69494.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142177,979000,1771160142177,979000,1771160142973,179717,null,69494.7,5.61468061,1835.97675112,69494.6,0.01721575,69494.6,69494.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142261,965000,1771160142261,965000,1771160142982,463545,null,69494.7,4.8948577,1835.99391542,69494.6,5.145e-05,69494.6,69494.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142346,200000,1771160142346,200000,1771160143054,348013,null,69494.7,4.9944577,1836.00009963,69486.2,0.0163246,69486.2,69490.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142346,619000,1771160142346,619000,1771160143043,159039,null,69494.7,4.9944577,1836.00628384,69486.2,0.01014039,69486.2,69490.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142371,779000,1771160142371,779000,1771160143074,996984,null,69486.3,3.58274016,1836.00662456,69486.2,0.00979967,69486.2,69486.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142372,53000,1771160142372,53000,1771160143072,165292,null,69486.3,3.58274016,1836.00696528,69486.2,0.00945895,69486.2,69486.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142517,505000,1771160142517,505000,1771160143119,120059,null,69486.3,6.32734905,1836.02118741,69480.0,0.00101717,69480.0,69483.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142622,764000,1771160142622,764000,1771160143135,789734,null,69480.1,3.90293694,1836.02209701,69480.0,0.00010757,69480.0,69480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142622,980000,1771160142622,980000,1771160143136,943762,null,69480.1,3.90293694,1836.02300661,69477.9,0.02118032,69477.9,69479.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142880,926000,1771160142880,926000,1771160143212,21478,null,69478.0,5.79624799,1836.02352229,69477.9,0.02210395,69477.9,69477.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160142881,50000,1771160142881,50000,1771160143227,902513,null,69478.0,5.79624799,1836.02403797,69477.9,0.02158827,69477.9,69477.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160143168,468000,1771160143168,468000,1771160143313,541362,null,69478.0,5.97162949,1836.02429288,69477.9,0.02112157,69477.9,69477.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160143168,962000,1771160143168,962000,1771160143315,355823,null,69478.0,5.97162949,1836.02475958,69477.9,0.02065487,69477.9,69477.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160145254,536000,1771160145254,536000,1771160145314,566765,null,69478.0,6.66394103,1836.12046032,69471.0,0.62477247,69471.0,69474.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160149438,174000,1771160149438,174000,1771160149494,742530,null,69471.1,4.83534361,1836.72825571,69471.0,0.01125166,69471.0,69471.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160149588,240000,1771160149588,240000,1771160149660,189293,null,69471.1,6.83319341,1836.75988596,69466.5,5.1e-05,69468.6,69468.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160149591,68000,1771160149591,68000,1771160149671,960340,null,69466.6,0.0793,1836.82498935,69450.0,0.00071994,69450.9,69458.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160149600,956000,1771160149600,956000,1771160149697,784751,null,69450.1,3.05258383,1836.82529001,69450.0,0.00071994,69450.1,69450.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160152026,491000,1771160152026,491000,1771160152077,960917,null,69450.1,6.38796579,1836.82744984,69449.0,5.1e-05,69450.0,69449.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160152219,610000,1771160152219,610000,1771160152273,29303,null,69448.6,4.25825372,1836.84974699,69442.0,5.1e-05,69444.6,69445.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160156082,224000,1771160156082,224000,1771160156134,363134,null,69440.1,6.50636744,1836.94366416,69440.0,0.0043441,69440.1,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160157091,759000,1771160157091,759000,1771160157143,390832,null,69440.1,9.9582158,1836.94786709,69438.5,5.1e-05,69440.0,69439.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160157097,50000,1771160157097,50000,1771160157150,476260,null,69436.3,2.25026498,1836.96832271,69435.0,5.1e-05,69436.2,69435.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160157097,156000,1771160157097,156000,1771160157151,744497,null,69436.3,2.25026498,1836.97549646,69429.4,0.14015859,69429.4,69432.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160157761,883000,1771160157761,883000,1771160157812,681296,null,69429.5,9.2159109,1836.97656863,69429.4,0.14052674,69429.4,69429.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160157762,62000,1771160157762,62000,1771160157818,206782,null,69429.5,9.2159109,1836.9776408,69429.4,0.13945457,69429.4,69429.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160159255,471000,1771160159255,471000,1771160159317,189357,null,69429.5,9.34936425,1837.26711029,69401.4,0.02492667,69401.4,69415.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160159256,239000,1771160159256,239000,1771160159338,351894,null,69429.5,9.34936425,1837.26911029,69401.4,0.02292667,69401.4,69415.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160161990,620000,1771160161990,620000,1771160162099,727371,null,69401.5,4.09e-05,1837.27051029,69401.4,0.54673492,69401.5,69401.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160161997,734000,1771160161997,734000,1771160162103,685661,null,69403.4,5.1e-05,1837.34601599,69401.4,0.54673492,69405.7,69402.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160161998,511000,1771160161998,511000,1771160162106,332094,null,69405.7,0.01024618,1837.35030501,69401.4,0.54673492,69405.7,69403.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160162000,876000,1771160162000,876000,1771160162112,318804,null,69406.9,5.1e-05,1837.36055119,69405.6,0.0144,69405.7,69406.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160162356,577000,1771160162356,577000,1771160162422,230777,null,69418.2,8.59e-06,1837.36198315,69418.1,7.08512921,69418.2,69418.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160162468,795000,1771160162468,795000,1771160162521,542085,null,69440.0,0.002904,1837.36199174,69418.1,7.11382921,69418.2,69429.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160166039,280000,1771160166039,280000,1771160166095,670661,null,69441.9,5.1e-05,1837.36733584,69439.9,5.22106993,69440.0,69440.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160168428,417000,1771160168428,417000,1771160168494,440577,null,69459.4,5.1e-05,1837.36897205,69459.2,2.46608786,69459.3,69459.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160168438,245000,1771160168438,245000,1771160168521,613776,null,69465.5,0.01098082,1837.37187505,69459.3,0.13911281,69460.0,69462.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160169049,374000,1771160169049,374000,1771160169099,721986,null,69465.6,0.09243957,1837.37197851,69465.5,4.54089269,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171472,1000,1771160171472,1000,1771160171556,29907,null,69465.6,0.09533957,1837.43075857,69465.5,0.14320422,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171473,370000,1771160171473,370000,1771160171551,672743,null,69465.6,0.09533957,1837.4450921,69465.5,0.12887069,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171476,279000,1771160171476,279000,1771160171557,885911,null,69465.6,0.09533957,1837.45142176,69465.5,0.12254103,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171477,281000,1771160171477,281000,1771160171568,856404,null,69465.6,0.09533957,1837.46091624,69465.5,0.11304655,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171479,289000,1771160171479,289000,1771160171616,953638,null,69465.6,0.09533957,1837.47041073,69465.5,0.10355206,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171487,387000,1771160171487,387000,1771160171660,898315,null,69465.6,0.09533957,1837.47674039,69465.5,0.0972224,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171489,917000,1771160171489,917000,1771160171650,163690,null,69465.6,0.09533957,1837.48307006,69465.5,0.09089273,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171498,513000,1771160171498,513000,1771160171656,828590,null,69465.6,0.1063678,1837.48623491,69465.5,0.08772788,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171503,401000,1771160171503,401000,1771160171670,221102,null,69465.6,0.1063678,1837.48837957,69465.5,0.08558322,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171507,63000,1771160171507,63000,1771160171676,810300,null,69465.6,0.1063678,1837.49481349,69465.5,0.0791493,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171508,884000,1771160171508,884000,1771160171703,298959,null,69465.6,0.1063678,1837.49695814,69465.5,0.07700465,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171514,259000,1771160171514,259000,1771160171683,238831,null,69465.6,0.3000791,1837.49910276,69465.5,0.07486003,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171517,751000,1771160171517,751000,1771160171689,988630,null,69465.6,0.3000791,1837.50543241,69465.5,0.06853038,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171522,62000,1771160171522,62000,1771160171699,818396,null,69465.6,0.3000791,1837.51186633,69465.5,0.06209646,69465.5,69465.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171523,693000,1771160171523,693000,1771160171706,329989,null,69465.6,0.3000791,1837.57396279,69463.0,5.1e-05,69465.5,69464.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160171641,435000,1771160171641,435000,1771160171813,259024,null,69451.7,0.14658249,1837.57471339,69449.0,5.1e-05,69451.6,69450.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160172547,456000,1771160172547,456000,1771160172612,185420,null,69429.5,5.08867689,1837.57715371,69428.0,5.1e-05,69429.4,69428.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160173077,638000,1771160173077,638000,1771160173165,371035,null,69401.3,0.33750872,1837.59440133,69401.2,0.0014409,69401.3,69401.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160178757,587000,1771160178757,587000,1771160178813,388254,null,69401.3,4.67651414,1837.72616061,69400.0,2.46408487,69400.0,69400.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160178880,490000,1771160178880,490000,1771160178941,783461,null,69400.1,2.66051722,1838.58080721,69400.0,1.6108282,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160178883,403000,1771160178883,403000,1771160178943,422469,null,69400.1,2.66051722,1839.54438295,69400.0,0.64725246,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160178888,110000,1771160178888,110000,1771160178976,487871,null,69400.1,2.66051722,1840.19163541,69396.5,5.1e-05,69400.0,69398.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179298,799000,1771160179298,799000,1771160179368,913400,null,69394.7,10.25065323,1840.19719798,69394.6,0.01610634,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179314,1000,1771160179314,1000,1771160179410,252424,null,69394.7,10.25065323,1840.19796577,69394.6,0.01533855,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179319,405000,1771160179319,405000,1771160179418,840119,null,69394.7,10.25065323,1840.19873356,69394.6,0.01457076,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179345,595000,1771160179345,595000,1771160179487,214903,null,69394.7,10.25065323,1840.20189839,69394.6,0.01140593,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179352,171000,1771160179352,171000,1771160179518,363204,null,69394.7,10.25065323,1840.20822806,69394.6,0.00507626,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179352,568000,1771160179352,568000,1771160179520,561212,null,69394.7,10.25065323,1840.2113929,69394.6,0.00191142,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179353,210000,1771160179353,210000,1771160179529,15752,null,69394.7,10.25065323,1840.21307452,69394.6,0.0002298,69394.6,69394.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179387,662000,1771160179387,662000,1771160179561,196963,null,69394.7,10.30583997,1840.21335532,69389.5,5.1e-05,69393.0,69392.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179438,832000,1771160179438,832000,1771160179606,287578,null,69387.4,2.60013282,1840.26293188,69375.4,0.001,69377.9,69381.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160179557,131000,1771160179557,131000,1771160179641,35492,null,69375.5,3.02960111,1840.28724352,69361.3,0.02024049,69369.6,69368.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160180221,617000,1771160180221,617000,1771160180277,957025,null,69361.4,6.59812022,1840.29092111,69361.3,0.0165629,69361.3,69361.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160181077,396000,1771160181077,396000,1771160181132,833225,null,69361.4,0.091,1840.29626157,69361.3,4.87473959,69361.3,69361.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160184108,462000,1771160184108,462000,1771160184184,625249,null,69364.2,0.09,1840.29697789,69361.3,3.75334272,69361.4,69362.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160185552,708000,1771160185552,708000,1771160185615,590206,null,69392.1,0.09,1840.30623227,69374.6,7.20510597,69375.5,69383.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160187532,862000,1771160187532,862000,1771160187585,384403,null,69400.0,0.002905,1840.30867336,69392.0,8.83520906,69392.1,69396.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160188195,638000,1771160188195,638000,1771160188251,997114,null,69400.0,0.00434593,1840.30941036,69399.9,5.84402212,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160190537,458000,1771160190537,458000,1771160190590,741291,null,69403.4,5.1e-05,1840.31375629,69399.9,0.30537607,69400.0,69401.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160192975,749000,1771160192975,749000,1771160193027,28928,null,69415.6,0.30785273,1840.31389715,69415.5,0.06619974,69415.5,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160194765,700000,1771160194765,700000,1771160194818,965493,null,69415.6,2.60958503,1840.31417968,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160199036,456000,1771160199036,456000,1771160199087,358452,null,69415.6,2.61677399,1840.31419371,69415.5,0.00129974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202392,421000,1771160202392,421000,1771160202460,338465,null,69415.6,0.25435572,1840.36899715,69415.5,0.00129974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202393,81000,1771160202393,81000,1771160202461,818685,null,69415.6,0.24577717,1840.3775757,69415.5,0.00129974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202394,352000,1771160202394,352000,1771160202474,590232,null,69415.6,0.20664599,1840.41670688,69415.5,0.00129974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202396,190000,1771160202396,190000,1771160202474,152941,null,69415.6,0.18519963,1840.43815324,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202397,253000,1771160202397,253000,1771160202483,90648,null,69415.6,0.16160863,1840.46174424,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202399,378000,1771160202399,378000,1771160202494,693167,null,69415.6,0.14230689,1840.48104598,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202407,192000,1771160202407,192000,1771160202502,22906,null,69415.6,0.12648277,1840.4968701,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202408,583000,1771160202408,583000,1771160202526,274886,null,69415.6,0.11698828,1840.50636459,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202409,544000,1771160202409,544000,1771160202527,699679,null,69415.6,0.09799933,1840.52535354,69415.5,0.06619974,69415.6,69415.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202414,512000,1771160202414,512000,1771160202537,650833,null,69420.0,0.002904,1840.62340387,69415.5,0.10779974,69417.4,69417.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202420,667000,1771160202420,667000,1771160202574,871541,null,69424.4,5.1e-05,1840.62635887,69415.5,0.12289974,69420.9,69419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202423,541000,1771160202423,541000,1771160202560,400849,null,69429.3,2.16047203,1840.62640987,69415.5,0.12289974,69427.9,69422.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202440,249000,1771160202440,249000,1771160202626,714211,null,69429.3,1.6501052,1841.27466187,69415.5,0.12289974,69429.3,69422.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160202681,190000,1771160202681,190000,1771160202763,298715,null,69440.0,0.00112731,1841.27643856,69439.9,0.25104428,69440.0,69439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160203428,517000,1771160203428,517000,1771160203499,138631,null,69440.0,6.752e-05,1841.27893856,69439.9,2.95658351,69440.0,69439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160203504,355000,1771160203504,355000,1771160203574,235375,null,69460.0,0.002903,1841.27900608,69439.9,4.98617322,69440.0,69449.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160210915,95000,1771160210915,95000,1771160210966,86337,null,69462.9,5.1e-05,1841.28276515,69459.9,3.26936315,69460.0,69461.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160210968,412000,1771160210968,412000,1771160211021,122895,null,69488.0,1.75306899,1841.71719388,69479.9,0.73250525,69488.0,69483.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160211036,887000,1771160211036,887000,1771160211089,150360,null,69483.2,0.10458849,1841.71719629,69483.1,0.01569834,69483.2,69483.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160211977,949000,1771160211977,949000,1771160212031,162621,null,69483.2,2.47095333,1841.72719629,69483.1,0.00129834,69483.2,69483.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160212978,704000,1771160212978,704000,1771160213032,702785,null,69483.2,4.2382963,1841.72849463,69480.5,5.1e-05,69483.1,69481.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160215384,130000,1771160215384,130000,1771160215436,498732,null,69446.1,0.00243997,1841.72735754,69446.0,3.01116579,69446.0,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160217075,250000,1771160217075,250000,1771160217129,141368,null,69446.1,0.00057037,1841.72922714,69446.0,3.22468123,69446.1,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160217497,11000,1771160217497,11000,1771160217549,501741,null,69446.1,5.951e-05,1841.73117797,69446.0,3.23428123,69446.1,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160217663,313000,1771160217663,313000,1771160217721,193197,null,69477.2,0.00815853,1841.73213452,69446.0,3.23428123,69477.2,69461.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160217766,295000,1771160217766,295000,1771160217821,375665,null,69472.6,0.10524489,1841.73312136,69472.5,0.01583942,69472.6,69472.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160217862,287000,1771160217862,287000,1771160217916,650840,null,69472.6,0.0083188,1841.73494635,69472.5,0.01583942,69472.6,69472.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160232403,7000,1771160232403,7000,1771160232454,336942,null,69472.6,2.49188401,1841.73092893,69472.5,0.00113296,69472.5,69472.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160233183,374000,1771160233183,374000,1771160233236,168779,null,69472.6,2.53248474,1841.73202893,69472.5,3.296e-05,69472.5,69472.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160233192,22000,1771160233192,22000,1771160233251,377968,null,69472.6,2.51808474,1841.73206189,69470.0,5.1e-05,69472.5,69471.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160233202,43000,1771160233202,43000,1771160233261,680693,null,69470.1,0.1064363,1841.73211289,69463.0,5.1e-05,69466.5,69466.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160233275,829000,1771160233275,829000,1771160233338,190595,null,69460.1,3.30142017,1841.73506689,69449.9,0.00075062,69459.5,69455.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160234419,223000,1771160234419,223000,1771160234473,384534,null,69450.0,0.09738033,1841.73545496,69449.9,0.08526222,69449.9,69449.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160250732,966000,1771160250732,966000,1771160250785,571213,null,69455.9,5.1e-05,1841.73146125,69449.9,10.71880674,69452.4,69452.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160264104,873000,1771160264104,873000,1771160264158,536909,null,69480.4,5.1e-05,1841.57090525,69479.9,4.51042288,69480.0,69480.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160268953,912000,1771160268953,912000,1771160269026,372598,null,69494.4,0.00293426,1841.57208359,69494.3,0.21848802,69494.3,69494.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160271476,119000,1771160271476,119000,1771160271542,876558,null,69494.4,2.51784513,1841.60081445,69490.9,5.1e-05,69494.3,69492.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160274408,835000,1771160274408,835000,1771160274466,674020,null,69480.5,5.27155435,1841.60127997,69477.0,5.1e-05,69480.4,69478.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160275554,826000,1771160275554,826000,1771160275610,691957,null,69460.1,0.0122051,1841.67410997,69448.7,0.17068775,69448.7,69454.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160279048,200000,1771160279048,200000,1771160279099,573813,null,69455.1,4.6318507,1841.67411761,69455.0,0.00143979,69455.1,69455.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160283304,385000,1771160283304,385000,1771160283411,289958,null,69455.1,4.23278388,1841.6755574,69452.5,5.1e-05,69455.0,69453.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160283364,673000,1771160283364,673000,1771160283451,55312,null,69452.6,0.18916697,1841.6769574,69452.5,9.084e-05,69452.5,69452.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160283367,697000,1771160283367,697000,1771160283485,733990,null,69452.6,0.18916697,1841.67704824,69449.0,5.1e-05,69452.5,69450.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160284304,536000,1771160284304,536000,1771160284357,325963,null,69440.1,5.0977785,1841.67717938,69440.0,0.0043441,69440.1,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160287547,285000,1771160287547,285000,1771160287610,131475,null,69440.1,10.20428107,1841.67737081,69440.0,0.0041441,69440.0,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160287548,964000,1771160287548,964000,1771160287647,584547,null,69440.1,10.20428107,1841.67747081,69440.0,0.0040441,69440.0,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160287549,497000,1771160287549,497000,1771160287638,442300,null,69440.1,10.14093703,1841.68151491,69438.5,5.1e-05,69440.0,69439.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160292017,383000,1771160292017,383000,1771160292079,788995,null,69431.6,0.00144031,1841.68196049,69431.5,5.31648737,69431.5,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160293485,411000,1771160293485,411000,1771160293538,809577,null,69431.6,0.00109511,1841.68330569,69431.5,6.75373315,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160295696,373000,1771160295696,373000,1771160295749,627591,null,69431.6,0.10597009,1841.68472114,69431.5,0.13659929,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160297943,451000,1771160297943,451000,1771160298100,340381,null,69431.6,0.00144027,1841.68473995,69431.5,5.01018409,69431.5,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160306290,500000,1771160306290,500000,1771160306349,76567,null,69452.3,0.01003639,1841.56178296,69431.5,4.69518917,69452.3,69441.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160308588,169000,1771160308588,169000,1771160308648,723912,null,69452.3,6.25498195,1841.56280118,69452.2,0.00142103,69452.3,69452.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160310274,418000,1771160310274,418000,1771160310328,469879,null,69452.3,6.26450247,1841.56294918,69452.2,0.00127303,69452.2,69452.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160311872,399000,1771160311872,399000,1771160311932,267233,null,69452.3,6.36532764,1841.56422221,69449.0,5.1e-05,69452.2,69450.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160314968,441000,1771160314968,441000,1771160315025,5093,null,69430.2,4.96141118,1841.56470601,69430.1,0.0009565,69430.1,69430.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160317054,191000,1771160317054,191000,1771160317106,996008,null,69430.2,5.09617858,1841.56489501,69430.1,0.0007675,69430.1,69430.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160327836,705000,1771160327836,705000,1771160327895,207212,null,69430.2,7.2406919,1841.5645701,69430.1,0.0007675,69430.2,69430.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160327883,735000,1771160327883,735000,1771160327935,293146,null,69430.2,7.2421322,1841.5664381,69420.0,0.0019565,69420.0,69425.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336298,675000,1771160336298,675000,1771160336381,754342,null,69420.1,7.54775598,1840.1088919,69378.0,0.06109339,69378.0,69399.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336301,317000,1771160336301,317000,1771160336387,638963,null,69420.1,7.54775598,1840.1964433,69377.8,2.07452187,69377.8,69398.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336303,545000,1771160336303,545000,1771160336399,276740,null,69415.0,0.0096,1840.50094135,69377.8,1.77077033,69377.8,69396.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336305,586000,1771160336305,586000,1771160336409,301405,null,69414.9,0.00180076,1840.71636749,69377.8,1.55534419,69377.8,69396.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336306,53000,1771160336306,53000,1771160336410,417443,null,69414.9,0.00180076,1840.97508851,69377.8,1.48230968,69377.8,69396.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160336318,254000,1771160336318,254000,1771160336473,386203,null,69378.9,0.0144,1841.34049526,69375.3,0.04666182,69375.3,69377.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160344011,912000,1771160344011,912000,1771160344100,451859,null,69379.2,0.09244136,1836.81824894,69379.1,0.25847515,69379.1,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160350665,132000,1771160350665,132000,1771160350722,731778,null,69382.4,5.1e-05,1836.71920878,69379.1,5.05573204,69379.2,69380.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353921,335000,1771160353921,335000,1771160354051,10221,null,69400.0,0.00534593,1836.70379331,69399.9,0.12262179,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353925,247000,1771160353925,247000,1771160354160,600277,null,69400.0,0.00534593,1836.71666115,69399.9,0.10975395,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353933,587000,1771160353933,587000,1771160354187,280004,null,69400.0,0.07024593,1836.72738436,69399.9,0.06927679,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353934,762000,1771160353934,762000,1771160354210,16998,null,69400.0,0.07024593,1836.73167362,69399.9,0.06498753,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353943,867000,1771160353943,867000,1771160354264,497355,null,69400.0,0.07024593,1836.75740929,69399.9,0.03925186,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353954,996000,1771160353954,996000,1771160354301,688097,null,69400.0,0.07024593,1836.7681325,69399.9,0.06333292,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353976,239000,1771160353976,239000,1771160354399,836507,null,69400.0,0.07024593,1836.77242178,69399.9,0.05904364,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353994,241000,1771160353994,241000,1771160354556,306818,null,69400.0,0.07024593,1836.8264151,69399.9,0.00505032,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160353995,879000,1771160353995,879000,1771160354568,121484,null,69400.0,0.07024593,1836.82686335,69399.9,0.00460207,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160354003,782000,1771160354003,782000,1771160354627,68290,null,69400.0,0.07024593,1836.83290635,69396.5,5.1e-05,69399.9,69398.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160354008,614000,1771160354008,614000,1771160354645,657290,null,69400.0,0.7920059,1836.83295735,69393.0,5.1e-05,69396.5,69396.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160354195,835000,1771160354195,835000,1771160354850,468835,null,69396.6,0.88212249,1836.85737259,69379.1,0.00015091,69389.5,69387.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160357883,124000,1771160357883,124000,1771160357935,877646,null,69379.2,9.07886647,1836.77758449,69379.1,0.00159227,69379.2,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160359168,615000,1771160359168,615000,1771160359219,889814,null,69379.2,5.85522694,1836.77053199,69379.1,0.00159227,69379.2,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160364021,405000,1771160364021,405000,1771160364079,263529,null,69379.2,0.09230992,1836.76496608,69379.1,4.8466556,69379.2,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160364321,407000,1771160364321,407000,1771160364375,363890,null,69379.2,0.00230992,1836.76722279,69379.1,4.83719211,69379.1,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160366881,806000,1771160366881,806000,1771160366934,837726,null,69379.2,0.00230992,1836.75926474,69379.1,3.44931138,69379.1,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160368634,55000,1771160368634,55000,1771160368685,102076,null,69379.2,0.00230992,1836.75907677,69379.1,5.97667308,69379.1,69379.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160371100,549000,1771160371100,549000,1771160371157,400958,null,69382.4,5.1e-05,1834.20031667,69379.1,8.02850599,69379.2,69380.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160373377,714000,1771160373377,714000,1771160373436,552780,null,69400.0,0.00434593,1834.47578062,69399.9,2.2888102,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160375318,555000,1771160375318,555000,1771160375369,604971,null,69400.0,0.31488792,1834.39429434,69399.9,0.00144093,69400.0,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160379495,937000,1771160379495,937000,1771160379580,606267,null,69400.0,0.07003341,1834.53853445,69398.0,2.16144543,69399.9,69399.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160379519,356000,1771160379519,356000,1771160379630,992070,null,69398.1,0.0649,1834.53858545,69393.0,5.1e-05,69396.5,69395.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160379524,154000,1771160379524,154000,1771160379660,96835,null,69398.1,0.0649,1834.61863645,69379.5,0.299352,69389.5,69388.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160380508,131000,1771160380508,131000,1771160380562,155063,null,69361.4,7.08844968,1834.61898836,69361.3,0.01266417,69361.4,69361.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160381726,893000,1771160381726,893000,1771160381778,449926,null,69361.4,7.46845985,1834.6332244,69360.0,0.00133513,69360.0,69360.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160381781,534000,1771160381781,534000,1771160381834,548367,null,69360.1,2.81443606,1834.63378076,69360.0,0.00133513,69360.1,69360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160381881,784000,1771160381881,784000,1771160381968,932738,null,69360.1,4.83346422,1834.72552838,69359.8,0.23504424,69359.8,69359.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160382759,823000,1771160382759,823000,1771160382815,928176,null,69359.9,4.97136704,1834.72605868,69359.8,0.23504424,69359.9,69359.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160389113,332000,1771160389113,332000,1771160389174,325845,null,69359.9,8.23054122,1834.96669521,69355.0,0.00144185,69356.3,69357.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160389132,321000,1771160389132,321000,1771160389191,927235,null,69355.1,3.54748678,1835.13185555,69338.4,0.00187,69340.0,69346.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390064,727000,1771160390064,727000,1771160390189,621669,null,69338.5,2.60171769,1835.01691878,69338.4,0.00297067,69338.4,69338.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390075,33000,1771160390075,33000,1771160390354,246766,null,69338.5,2.60171769,1835.01726032,69338.4,0.00262913,69338.4,69338.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390076,632000,1771160390076,632000,1771160390369,740243,null,69338.5,2.60171769,1835.03585482,69337.0,5.1e-05,69336.3,69337.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390087,676000,1771160390087,676000,1771160390382,565493,null,69338.5,2.60171769,1835.04013943,69333.3,8e-05,69336.3,69335.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390093,258000,1771160390093,258000,1771160390458,132644,null,69338.5,2.60171769,1835.05137443,69329.2,0.01859209,69331.5,69333.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390100,683000,1771160390100,683000,1771160390530,98008,null,69333.4,0.273158,1835.07530772,69329.1,0.0052658,69329.1,69331.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390166,70000,1771160390166,70000,1771160390813,679839,null,69329.2,0.27315799,1835.22061181,69312.1,0.00975117,69319.7,69320.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390382,45000,1771160390382,45000,1771160391218,584751,null,69320.2,0.00358685,1835.23561092,69320.1,0.00721291,69320.2,69320.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390777,339000,1771160390777,339000,1771160391362,829452,null,69315.2,0.33950067,1835.23605519,69315.1,0.00099842,69315.1,69315.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160390997,786000,1771160390997,786000,1771160391515,55209,null,69315.2,0.35463847,1835.23806066,69315.1,0.00099842,69315.2,69315.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160391607,939000,1771160391607,939000,1771160391704,258495,null,69315.2,2.76813128,1835.2380961,69315.1,0.00099842,69315.2,69315.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160391897,390000,1771160391897,390000,1771160391953,15192,null,69315.2,0.56326314,1835.2420762,69315.1,0.00099842,69315.2,69315.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160391899,804000,1771160391899,804000,1771160391971,497532,null,69315.2,0.55939713,1835.24594221,69315.1,0.00099842,69315.2,69315.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160392782,637000,1771160392782,637000,1771160392875,309198,null,69315.2,4.88906293,1835.27497221,69311.4,0.00703003,69311.4,69313.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160393782,846000,1771160393782,846000,1771160393869,95559,null,69311.5,7.11148165,1835.27549684,69303.0,0.01443359,69303.0,69307.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160394081,246000,1771160394081,246000,1771160394153,518388,null,69303.1,8.03337636,1835.27593537,69303.0,0.01587653,69303.1,69303.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160394115,436000,1771160394115,436000,1771160394171,385464,null,69303.1,8.03337636,1835.2763807,69303.0,0.0154312,69303.0,69303.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160395577,745000,1771160395577,745000,1771160395632,492191,null,69303.1,7.7653177,1835.30069406,69294.7,0.01300741,69294.7,69298.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160400065,176000,1771160400065,176000,1771160400125,801444,null,69294.8,1.16918491,1835.29657131,69294.7,0.01445053,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160400162,439000,1771160400162,439000,1771160400515,78707,null,69294.8,0.44503883,1835.29758986,69294.7,0.01445053,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160400164,335000,1771160400164,335000,1771160400702,384954,null,69294.8,0.37985587,1835.29787282,69294.7,0.01445053,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160400245,250000,1771160400245,250000,1771160400871,470568,null,69294.8,0.44473454,1835.29789415,69294.7,0.01445053,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160401063,416000,1771160401063,416000,1771160402670,997995,null,69294.8,0.18036958,1835.29810954,69294.7,0.0472106,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160401489,623000,1771160401489,623000,1771160402721,794200,null,69294.8,0.18023636,1835.29824276,69294.7,0.12344885,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160402037,33000,1771160402037,33000,1771160402771,446010,null,69294.8,0.12872344,1835.34975568,69294.7,0.14187995,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160402038,131000,1771160402038,131000,1771160402784,497159,null,69294.8,0.11922896,1835.35925016,69294.7,0.14187995,69294.8,69294.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160402065,931000,1771160402065,931000,1771160402792,401873,null,69298.5,5.1e-05,1835.45158741,69294.7,0.36471995,69295.0,69296.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160402323,596000,1771160402323,596000,1771160402884,346559,null,69329.5,0.00708021,1835.46430398,69319.9,0.09482822,69329.5,69324.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160402515,284000,1771160402515,284000,1771160403066,112075,null,69340.0,0.00277478,1835.4644372,69339.9,0.01858922,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160403014,432000,1771160403014,432000,1771160403146,67266,null,69338.4,2.18190576,1835.465736,69338.3,0.0636012,69338.3,69338.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160405032,218000,1771160405032,218000,1771160405086,848448,null,69340.0,0.0880534,1835.44048597,69339.9,2.38423857,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160405690,963000,1771160405690,963000,1771160405745,418499,null,69340.0,0.08890909,1835.44063028,69339.9,2.31933857,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160405940,230000,1771160405940,230000,1771160405996,172364,null,69340.0,0.08876761,1835.44077176,69339.9,4.8600024,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160406486,805000,1771160406486,805000,1771160406540,369974,null,69340.0,0.08733879,1835.35690521,69339.9,4.9400024,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160406774,577000,1771160406774,577000,1771160406831,76577,null,69340.0,0.08521657,1835.35902743,69339.9,4.9400024,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160406879,590000,1771160406879,590000,1771160406938,872374,null,69340.0,0.07572186,1835.36852214,69339.9,4.9400024,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160406931,622000,1771160406931,622000,1771160406991,204250,null,69340.0,0.07255703,1835.37168697,69339.9,7.03408302,69340.0,69339.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160406931,789000,1771160406931,789000,1771160406992,307209,null,69340.4,5.1e-05,1835.444244,69339.9,7.03408302,69340.0,69340.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160407234,232000,1771160407234,232000,1771160407286,645630,null,69373.1,0.09,1835.447151,69359.9,7.12235036,69360.0,69366.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160407669,638000,1771160407669,638000,1771160407720,799671,null,69373.1,0.10858967,1835.45076,69373.0,1.10447792,69373.0,69373.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160408531,247000,1771160408531,247000,1771160408595,694866,null,69373.1,0.10823597,1835.44963877,69373.0,0.07261492,69373.1,69373.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160408906,211000,1771160408906,211000,1771160408966,677838,null,69373.1,0.10680715,1835.45106759,69373.0,1.70978,69373.1,69373.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160409463,615000,1771160409463,615000,1771160409557,947623,null,69373.1,0.10608429,1835.45178154,69373.0,4.18960787,69373.1,69373.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160410820,246000,1771160410820,246000,1771160410878,489772,null,69380.0,0.002906,1835.39176048,69379.9,9.50364985,69379.9,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160410953,673000,1771160410953,673000,1771160411025,862490,null,69382.4,5.1e-05,1835.39466648,69379.9,7.02975785,69380.0,69381.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160411327,137000,1771160411327,137000,1771160411396,561978,null,69400.0,0.00269248,1835.39566648,69396.5,7.1813413,69396.6,69398.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160411927,415000,1771160411927,415000,1771160411980,177376,null,69416.1,0.025,1835.44835896,69399.9,7.01046827,69400.0,69408.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160412612,727000,1771160412612,727000,1771160412668,256695,null,69416.1,0.025,1835.44855257,69416.0,11.21263293,69416.0,69416.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160412744,357000,1771160412744,357000,1771160412797,245028,null,69416.1,0.02485601,1835.44869656,69416.0,11.29801443,69416.1,69416.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160412905,320000,1771160412905,320000,1771160412957,753638,null,69420.0,0.002904,1835.47355257,69416.0,11.2999822,69416.1,69418.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160413254,231000,1771160413254,231000,1771160413320,720665,null,69420.0,4e-06,1835.47645257,69419.9,8.40368464,69420.0,69419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160413255,784000,1771160413255,784000,1771160413319,430619,null,69440.0,0.002904,1835.47645657,69419.9,8.40368464,69420.0,69429.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160413526,810000,1771160413526,810000,1771160413594,35219,null,69450.5,0.09,1835.47936057,69439.9,9.20469763,69440.0,69445.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160414215,353000,1771160414215,353000,1771160414265,382626,null,69453.1,0.01455566,1835.47971387,69453.0,8.36874739,69453.1,69453.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160414569,345000,1771160414569,345000,1771160414628,956358,null,69453.1,0.01455566,1835.62384783,69453.0,8.22461343,69453.0,69453.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160415284,973000,1771160415284,973000,1771160415359,380600,null,69474.0,0.08643055,1835.69573855,69453.0,10.09887287,69474.0,69463.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160417920,363000,1771160417920,363000,1771160418030,480865,null,69495.3,0.08264837,1835.70769308,69478.5,5.00915464,69495.3,69486.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160419652,399000,1771160419652,399000,1771160419705,541015,null,69478.6,0.37874399,1835.70861278,69476.5,1.43949595,69476.5,69477.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160420042,200000,1771160420042,200000,1771160420108,364533,null,69478.8,0.01784284,1835.7093219,69468.2,0.01415872,69478.8,69473.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160420206,953000,1771160420206,953000,1771160420262,179771,null,69468.3,2.17759626,1835.70953585,69468.2,0.01415872,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160420546,605000,1771160420546,605000,1771160420598,363751,null,69468.3,0.11912128,1835.70986676,69468.2,0.07872781,69468.2,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160422049,321000,1771160422049,321000,1771160422101,689237,null,69468.3,0.08985605,1835.70930306,69468.2,6.66263774,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160423794,536000,1771160423794,536000,1771160423852,688844,null,69500.0,0.09247565,1835.70790601,69499.9,0.01854643,69500.0,69499.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160427050,708000,1771160427050,708000,1771160427106,502889,null,69499.1,0.08989262,1835.62640737,69499.0,0.23626259,69499.1,69499.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160428038,996000,1771160428038,996000,1771160428095,529610,null,69499.1,0.1083705,1835.62549745,69499.0,0.206389,69499.1,69499.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160430599,839000,1771160430599,839000,1771160430657,897375,null,69499.1,0.08980421,1835.62639913,69499.0,4.71224232,69499.1,69499.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160430835,82000,1771160430835,82000,1771160430890,347759,null,69499.1,0.08971821,1835.62648513,69499.0,4.71224232,69499.1,69499.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160431040,976000,1771160431040,976000,1771160431093,314811,null,69499.1,0.00071223,1835.6267729,69499.0,4.78620266,69499.1,69499.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160432419,826000,1771160432419,826000,1771160432480,563846,null,69500.0,0.0017561,1835.6279172,69499.0,2.56589159,69500.0,69499.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160435312,528000,1771160435312,528000,1771160435368,437024,null,69491.6,0.09085893,1834.96921458,69491.5,2.19238833,69491.6,69491.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160436489,32000,1771160436489,32000,1771160436545,361755,null,69485.2,6.92814352,1834.9690738,69485.1,0.00372745,69485.2,69485.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160437472,543000,1771160437472,543000,1771160437525,911249,null,69485.2,4.72725511,1834.96929995,69485.1,0.0035013,69485.1,69485.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160438118,791000,1771160438118,791000,1771160438172,970582,null,69485.2,7.02874666,1834.96972323,69485.1,0.0035013,69485.2,69485.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160438356,571000,1771160438356,571000,1771160438413,177936,null,69485.2,7.02872333,1834.96974656,69485.1,0.0035013,69485.2,69485.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160438931,248000,1771160438931,248000,1771160438985,47788,null,69485.2,7.54465859,1834.97329886,69480.5,5.1e-05,69484.0,69482.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160440641,871000,1771160440641,871000,1771160440699,191141,null,69468.3,8.51090146,1834.97829886,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160441647,565000,1771160441647,565000,1771160441701,316290,null,69468.3,4.88147632,1834.97881971,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160442570,869000,1771160442570,869000,1771160442627,781470,null,69468.3,2.57554142,1834.97883978,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160442802,577000,1771160442802,577000,1771160442855,921887,null,69468.3,2.57540886,1834.97897234,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160444729,663000,1771160444729,663000,1771160444781,178618,null,69468.3,5.07404299,1834.96386721,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160444858,721000,1771160444858,721000,1771160444912,773621,null,69468.3,5.07376073,1834.96414947,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160447006,930000,1771160447006,930000,1771160447066,746138,null,69468.3,2.34216589,1834.97089121,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160448414,680000,1771160448414,680000,1771160448466,315874,null,69468.3,0.38739418,1834.95890934,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160448418,173000,1771160448418,173000,1771160448471,944113,null,69469.9,5.1e-05,1835.34630352,69468.2,0.01382781,69468.3,69469.04999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160448523,978000,1771160448523,978000,1771160448629,319653,null,69480.0,0.00272296,1835.34648256,69479.9,1.649739,69480.0,69479.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160449403,193000,1771160449403,193000,1771160449458,46695,null,69472.8,0.0184545,1835.34658441,69468.2,0.01382781,69472.8,69470.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160449907,730000,1771160449907,730000,1771160449961,447435,null,69468.3,0.03281382,1835.33861891,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160451574,399000,1771160451574,399000,1771160451628,444404,null,69468.3,0.37264529,1835.34282185,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160452041,154000,1771160452041,154000,1771160452116,833374,null,69468.3,0.3113782,1835.27234964,69468.2,0.01382781,69468.3,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160452309,315000,1771160452309,315000,1771160452367,434662,null,69468.3,0.3762782,1835.27988454,69468.2,0.00629291,69468.2,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160454377,298000,1771160454377,298000,1771160454430,356291,null,69468.3,5.61998213,1835.27941544,69468.2,0.00605073,69468.2,69468.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160454417,540000,1771160454417,540000,1771160454480,107466,null,69468.3,5.63319259,1835.28546617,69466.5,5.1e-05,69468.2,69467.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160454757,884000,1771160454757,884000,1771160454811,869839,null,69450.9,2.45700635,1835.28573563,69450.8,0.025,69450.9,69450.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160456035,178000,1771160456035,178000,1771160456095,689176,null,69450.9,4.88542944,1835.28573621,69450.8,0.025,69450.9,69450.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160457036,908000,1771160457036,908000,1771160457095,348670,null,69450.9,8.74172893,1835.28616602,69450.8,0.025,69450.9,69450.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160457304,278000,1771160457304,278000,1771160457361,866679,null,69450.9,8.85688289,1835.28638679,69450.8,0.02477923,69450.8,69450.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160459215,262000,1771160459215,262000,1771160459267,459825,null,69440.1,7.62477374,1835.2901679,69436.9,0.00247504,69436.9,69438.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160459780,814000,1771160459780,814000,1771160459835,552807,null,69437.0,2.47033398,1835.29195019,69436.9,0.00247504,69437.0,69436.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160460033,931000,1771160460033,931000,1771160460261,158324,null,69437.0,2.59226094,1835.29237796,69436.9,0.00247504,69437.0,69436.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160462204,970000,1771160462204,970000,1771160462257,100144,null,69437.0,8.30273537,1835.28899383,69436.9,0.00247504,69437.0,69436.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160465119,316000,1771160465119,316000,1771160465190,167676,null,69437.0,6.38743898,1835.2889942,69436.9,0.00247504,69437.0,69436.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160466523,681000,1771160466523,681000,1771160466577,788450,null,69431.5,2.38215909,1835.29157071,69431.4,0.71609104,69431.4,69431.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160469881,492000,1771160469881,492000,1771160469933,709588,null,69428.7,0.00143191,1835.27650651,69420.0,7.16282339,69420.1,69424.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160471785,921000,1771160471785,921000,1771160471848,715443,null,69441.3,0.09,1835.27621242,69428.6,9.15978049,69431.4,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160471786,615000,1771160471786,615000,1771160471854,378284,null,69441.3,0.05079632,1835.3154161,69428.6,9.15978049,69441.3,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160471788,212000,1771160471788,212000,1771160471868,861751,null,69447.9,0.01856607,1835.36621242,69441.2,0.0185621,69441.3,69444.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160472751,575000,1771160472751,575000,1771160472808,86982,null,69460.0,0.0037591,1835.36635632,69459.9,9.65296636,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160472961,756000,1771160472961,756000,1771160473056,535261,null,69479.9,0.00028786,1835.37011542,69459.9,9.68175995,69460.0,69469.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160473323,695000,1771160473323,695000,1771160473385,15810,null,69479.9,0.00028786,1835.37095406,69479.8,2.58256065,69479.8,69479.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160474614,47000,1771160474614,47000,1771160474666,303694,null,69479.2,0.0144,1835.34775045,69478.7,0.01771345,69478.7,69478.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160475325,596000,1771160475325,596000,1771160475383,698834,null,69479.9,0.00028786,1835.34777573,69479.8,4.89641915,69479.8,69479.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160475565,122000,1771160475565,122000,1771160475617,682083,null,69479.9,0.00028786,1835.34895426,69479.8,4.89524062,69479.8,69479.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160479045,271000,1771160479045,271000,1771160479097,237000,null,69480.0,0.00272296,1835.34929862,69479.8,10.98562811,69479.9,69479.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160479047,197000,1771160479047,197000,1771160479110,621644,null,69483.9,5.1e-05,1835.35207258,69479.8,10.98562811,69480.4,69481.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160495842,255000,1771160495842,255000,1771160495906,84720,null,69481.6,0.08345085,1835.43483102,69481.5,0.710269,69481.5,69481.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160498965,600000,1771160498965,600000,1771160499018,99968,null,69477.8,2.68175376,1835.42547558,69477.7,0.00372785,69477.8,69477.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160501097,59000,1771160501097,59000,1771160501149,107902,null,69464.1,0.01567382,1835.4283546,69464.0,0.2991708,69464.1,69464.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160508764,559000,1771160508764,559000,1771160508830,923375,null,69460.1,7.51495945,1837.08975211,69427.0,0.29969268,69427.0,69443.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522389,642000,1771160522389,642000,1771160522444,884147,null,69420.1,2.78879214,1837.09575825,69420.0,0.08419795,69420.0,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522390,101000,1771160522390,101000,1771160522451,810434,null,69420.1,2.78879214,1837.10862608,69420.0,0.07133012,69420.0,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522390,319000,1771160522390,319000,1771160522451,681472,null,69420.1,2.78879214,1837.15555121,69420.0,0.02440499,69420.0,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522390,534000,1771160522390,534000,1771160522459,394281,null,69420.1,2.78879214,1837.16412976,69420.0,0.01582644,69420.0,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522391,453000,1771160522391,453000,1771160522458,616538,null,69420.1,2.78879214,1837.17699761,69420.0,0.00295859,69420.0,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522394,106000,1771160522394,106000,1771160522465,595764,null,69420.1,2.78879214,1837.1799562,69417.5,5.1e-05,69420.0,69418.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522400,318000,1771160522400,318000,1771160522468,910351,null,69417.6,0.18879113,1837.18597679,69417.5,5.1e-05,69416.1,69417.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522481,486000,1771160522481,486000,1771160522559,297655,null,69416.2,2.18688302,1837.18721013,69410.5,5.1e-05,69414.0,69413.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522525,893000,1771160522525,893000,1771160522599,126207,null,69407.1,1.96567789,1837.19094182,69407.0,5.1e-05,69406.1,69407.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160522536,938000,1771160522536,938000,1771160522615,390755,null,69400.1,0.80546982,1837.19384682,69381.2,5.1e-05,69400.0,69390.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160525519,939000,1771160525519,939000,1771160525574,368919,null,69380.1,5.19285005,1837.19327389,69379.0,5.1e-05,69380.0,69379.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160525792,655000,1771160525792,655000,1771160525925,49141,null,69360.1,6.9595942,1837.19618089,69358.0,5.1e-05,69360.0,69359.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160526068,821000,1771160526068,821000,1771160526125,298572,null,69350.1,8.01793761,1837.2033907,69346.9,0.01490896,69350.0,69348.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160526072,578000,1771160526072,578000,1771160526127,654391,null,69347.0,0.29625882,1837.21829966,69340.0,0.002908,69346.9,69343.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160527481,173000,1771160527481,173000,1771160527534,243272,null,69340.1,8.07013847,1837.22106796,69338.6,0.0001,69340.0,69339.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160527544,55000,1771160527544,55000,1771160527598,795901,null,69338.7,2.59519593,1837.22121896,69333.5,5.1e-05,69337.0,69336.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160530097,529000,1771160530097,529000,1771160530152,234090,null,69320.1,0.36448303,1837.221739,69320.0,0.002909,69320.1,69320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160532724,56000,1771160532724,56000,1771160532774,647566,null,69323.9,0.01859531,1837.2487463,69323.8,0.05205287,69323.8,69323.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160539960,277000,1771160539960,277000,1771160540037,837397,null,69320.1,0.31141868,1837.2474096,69320.0,0.002909,69320.1,69320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160542738,247000,1771160542738,247000,1771160542798,735468,null,69320.1,0.09,1837.3468619,69320.0,8.10044698,69320.0,69320.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160545272,600000,1771160545272,600000,1771160545351,161375,null,69311.4,4.79956966,1837.34263163,69311.3,0.01570048,69311.4,69311.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160546027,829000,1771160546027,829000,1771160546082,909001,null,69311.4,5.11098005,1837.34291949,69311.3,0.01570048,69311.4,69311.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160546103,542000,1771160546103,542000,1771160546176,164198,null,69311.4,5.11069219,1837.34320735,69311.3,0.01570048,69311.4,69311.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160546139,134000,1771160546139,134000,1771160546190,120034,null,69311.4,4.96676588,1837.48713366,69311.3,0.01570048,69311.4,69311.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160548049,797000,1771160548049,797000,1771160548106,6141,null,69311.4,7.58203516,1837.43005216,69311.3,0.01570048,69311.4,69311.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160550694,999000,1771160550694,999000,1771160550748,159781,null,69311.4,7.83822018,1837.35955049,69309.0,5.1e-05,69311.3,69310.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160552373,306000,1771160552373,306000,1771160552429,861159,null,69300.1,2.64475932,1837.35609615,69300.0,0.012909,69300.1,69300.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160554099,281000,1771160554099,281000,1771160554152,572448,null,69300.1,0.31178424,1837.45698158,69291.7,0.07317506,69291.7,69295.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160559186,442000,1771160559186,442000,1771160559246,407015,null,69290.0,0.31915446,1837.45465838,69289.9,0.015,69290.0,69289.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160574440,719000,1771160574440,719000,1771160574530,224254,null,69290.0,0.02135411,1837.25111733,69289.9,4.82624664,69290.0,69289.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160574441,310000,1771160574441,310000,1771160574543,189872,null,69291.5,5.1e-05,1837.27247144,69289.9,4.82624664,69290.0,69290.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160575357,644000,1771160575357,644000,1771160575412,48780,null,69311.1,0.0649,1837.2742749,69311.0,0.01679603,69311.0,69311.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160575625,470000,1771160575625,470000,1771160575697,524614,null,69313.8,1.92782092,1837.9691388,69296.1,0.08,69313.8,69304.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160577099,454000,1771160577099,454000,1771160577153,407317,null,69296.2,0.21752708,1836.40947171,69296.1,0.1449,69296.2,69296.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160583402,866000,1771160583402,866000,1771160583457,303936,null,69290.0,0.09066999,1836.19817044,69289.9,2.64946119,69290.0,69289.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160585199,816000,1771160585199,816000,1771160585265,716310,null,69291.5,5.1e-05,1836.19917044,69289.9,2.43357592,69290.0,69290.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160588467,343000,1771160588467,343000,1771160588521,853739,null,69320.0,0.002909,1836.15447398,69319.9,3.87289873,69319.9,69319.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160591164,251000,1771160591164,251000,1771160591215,387839,null,69320.0,0.00376481,1832.93217747,69319.9,9.58766182,69320.0,69319.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160591166,481000,1771160591166,481000,1771160591217,720635,null,69320.0,0.00362062,1832.93232166,69319.9,9.58766182,69320.0,69319.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160592628,670000,1771160592628,670000,1771160592686,300471,null,69322.9,5.1e-05,1832.93594228,69319.9,11.08766182,69320.0,69321.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160592945,665000,1771160592945,665000,1771160593016,387602,null,69340.0,0.071808,1832.95453402,69328.1,0.08,69339.9,69334.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160594071,744000,1771160594071,744000,1771160594127,849651,null,69306.1,2.3860982,1832.95560367,69300.7,0.20596842,69300.7,69303.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160598282,496000,1771160598282,496000,1771160598334,953056,null,69290.0,5.58956198,1832.84156931,69288.1,5.1e-05,69289.8,69289.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160598353,643000,1771160598353,643000,1771160598452,239438,null,69286.5,4.81108799,1833.19451564,69254.6,0.14464115,69254.6,69270.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160603343,133000,1771160603343,133000,1771160603402,860229,null,69262.0,0.09056822,1832.77659201,69261.9,6.23687745,69262.0,69261.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160607242,844000,1771160607242,844000,1771160607293,907459,null,69265.3,5.1e-05,1832.77615224,69261.9,10.89795204,69262.0,69263.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160612001,977000,1771160612001,977000,1771160612058,589819,null,69299.5,0.001,1832.42449664,69294.3,0.0180382,69294.3,69296.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160620990,544000,1771160620990,544000,1771160621043,539194,null,69296.2,0.09076223,1832.20514343,69296.1,0.17644323,69296.2,69296.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160622347,164000,1771160622347,164000,1771160622400,231681,null,69296.2,0.09067836,1832.2052273,69296.1,1.74626052,69296.2,69296.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160625483,74000,1771160625483,74000,1771160625534,746054,null,69296.2,0.001,1832.20659506,69296.1,0.17344323,69296.1,69296.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160637436,625000,1771160637436,625000,1771160637489,280517,null,69300.0,0.80779865,1828.47805162,69296.1,9.58242287,69300.0,69298.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160638943,338000,1771160638943,338000,1771160638995,668567,null,69300.0,0.30476002,1828.97666847,69299.9,8.53565584,69300.0,69299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160639377,544000,1771160639377,544000,1771160639464,52875,null,69300.0,0.24049145,1829.04193704,69299.9,10.75682094,69300.0,69299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160639630,971000,1771160639630,971000,1771160639687,598048,null,69300.0,0.16572102,1829.11670747,69299.9,10.85779553,69300.0,69299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160639631,102000,1771160639631,102000,1771160639688,586388,null,69300.0,0.0527308,1829.22969769,69299.9,10.85779553,69300.0,69299.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160639631,302000,1771160639631,302000,1771160639697,217464,null,69303.4,5.1e-05,1829.28242849,69299.9,10.85779553,69300.0,69301.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160640271,940000,1771160640271,940000,1771160640341,730470,null,69320.0,0.00291,1829.48242849,69319.9,8.61509986,69319.9,69319.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160646599,225000,1771160646599,225000,1771160646658,354647,null,69337.9,0.0152951,1828.48785566,69319.9,7.23946339,69337.9,69328.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654572,51000,1771160654572,51000,1771160654637,582819,null,69331.1,0.0814213,1828.49486406,69331.0,4.9820745,69331.1,69331.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654572,460000,1771160654572,460000,1771160654641,818299,null,69331.1,0.07069814,1828.50558722,69331.0,4.9820745,69331.1,69331.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654575,277000,1771160654575,277000,1771160654651,651732,null,69331.1,0.06640886,1828.5098765,69331.0,4.9820745,69331.1,69331.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654576,238000,1771160654576,238000,1771160654651,577769,null,69331.1,0.06211959,1828.51416577,69331.0,4.9820745,69331.1,69331.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654582,302000,1771160654582,302000,1771160654657,132851,null,69356.1,0.02886,1828.57927436,69331.0,4.9820745,69344.9,69343.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160654692,868000,1771160654692,868000,1771160654834,773614,null,69368.7,0.01859351,1828.58205836,69359.9,0.80293831,69360.0,69364.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160663404,768000,1771160663404,768000,1771160663460,488985,null,69380.0,2.18429954,1828.55418511,69379.9,0.0931,69380.0,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160669793,445000,1771160669793,445000,1771160669845,926377,null,69373.2,0.00034908,1828.55483603,69373.1,0.12581836,69373.2,69373.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160676539,265000,1771160676539,265000,1771160676589,712436,null,69380.0,0.00371304,1828.5604534,69379.9,8.93373121,69379.9,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160680376,172000,1771160680376,172000,1771160680427,452359,null,69380.0,0.00356897,1828.18680976,69379.9,9.1162811,69380.0,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160680380,916000,1771160680380,916000,1771160680436,176442,null,69380.0,0.0034249,1828.18695383,69379.9,9.1162811,69380.0,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160689560,842000,1771160689560,842000,1771160689620,221365,null,69386.5,5.1e-05,1828.18782587,69379.9,7.47019448,69383.0,69383.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160693845,455000,1771160693845,455000,1771160693916,255314,null,69400.0,0.29875536,1828.18760055,69399.9,0.00028818,69400.0,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160698025,673000,1771160698025,673000,1771160698075,548886,null,69399.8,0.99842739,1828.18431453,69399.7,0.01301684,69399.7,69399.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160699978,933000,1771160699978,933000,1771160700038,674080,null,69399.6,0.19599566,1828.18527306,69399.5,0.03230542,69399.5,69399.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160707438,369000,1771160707438,369000,1771160707497,225299,null,69385.7,0.14462925,1824.56542149,69385.6,0.00567646,69385.7,69385.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160711746,480000,1771160711746,480000,1771160711797,423662,null,69385.7,7.39956685,1824.57114895,69379.9,0.01090501,69383.1,69382.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160711838,531000,1771160711838,531000,1771160711893,439696,null,69380.0,4.17561343,1824.71487419,69360.3,0.15416677,69360.3,69370.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160714152,534000,1771160714152,534000,1771160714206,462947,null,69360.1,0.21457932,1824.71335958,69360.0,0.0027562,69360.0,69360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160717160,359000,1771160717160,359000,1771160717210,267043,null,69360.1,0.00064026,1824.71322949,69360.0,5.61279207,69360.1,69360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160718332,336000,1771160718332,336000,1771160718387,68647,null,69360.1,0.00064026,1824.71165344,69360.0,4.73463003,69360.0,69360.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160724154,226000,1771160724154,226000,1771160724225,567515,null,69371.1,0.01845402,1824.70480944,69369.8,0.0649,69371.1,69370.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160724852,900000,1771160724852,900000,1771160724906,765498,null,69360.4,2.22751728,1824.70859979,69360.3,0.01479592,69360.3,69360.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160725143,658000,1771160725143,658000,1771160725196,255370,null,69360.4,0.0649,1824.71255027,69360.3,0.01463579,69360.3,69360.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160733565,1000,1771160733565,1000,1771160733623,562287,null,69354.2,0.01529727,1824.71655739,69354.1,2.06379313,69354.2,69354.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160733567,130000,1771160733567,130000,1771160733626,529333,null,69354.2,0.00242934,1824.72942532,69354.1,2.06379313,69354.2,69354.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160733660,989000,1771160733660,989000,1771160733762,356366,null,69358.8,5.1e-05,1824.73047632,69354.1,5.50730768,69355.3,69356.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160736035,523000,1771160736035,523000,1771160736089,184608,null,69371.2,0.04655795,1824.73076036,69371.1,5.62604445,69371.2,69371.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160743432,957000,1771160743432,957000,1771160743483,802064,null,69371.2,0.03614036,1824.595019,69371.1,2.55654094,69371.2,69371.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160746939,208000,1771160746939,208000,1771160746992,235283,null,69371.2,0.01655795,1824.59607,69366.3,3.35907674,69369.2,69368.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160759049,913000,1771160759049,913000,1771160759103,62607,null,69371.2,0.01802123,1824.59579368,69371.1,8.93959317,69371.2,69371.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160760351,273000,1771160760351,273000,1771160760418,834562,null,69371.2,0.01780924,1824.59600567,69371.1,11.18679687,69371.2,69371.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160767673,789000,1771160767673,789000,1771160767733,160487,null,69371.2,0.31414887,1824.90785019,69363.6,1.91001661,69363.6,69367.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160775331,961000,1771160775331,961000,1771160775386,532831,null,69350.3,6.52995623,1824.90864038,69340.0,0.002785,69348.5,69345.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160775511,212000,1771160775511,212000,1771160775594,79963,null,69340.1,8.96591168,1824.91142538,69324.7,0.01,69340.0,69332.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160775854,128000,1771160775854,128000,1771160775904,801772,null,69324.8,4.40157065,1824.91158056,69324.7,0.01,69324.8,69324.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160782034,546000,1771160782034,546000,1771160782101,460405,null,69331.1,5.1e-05,1824.91234392,69324.7,8.59938143,69327.6,69327.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160783637,519000,1771160783637,519000,1771160783693,441181,null,69371.2,0.01680924,1824.91955213,69365.2,5.72313932,69365.3,69368.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160790100,855000,1771160790100,855000,1771160790171,355179,null,69372.6,5.1e-05,1824.6771659,69371.1,11.87127448,69371.2,69371.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160790872,922000,1771160790872,922000,1771160790922,394455,null,69380.0,0.000783,1824.6791659,69379.9,6.0645433,69380.0,69379.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160798392,7000,1771160798392,7000,1771160798519,566621,null,69380.0,0.066683,1824.8812302,69376.2,5.1e-05,69379.6,69378.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160798396,512000,1771160798396,512000,1771160798520,926281,null,69380.0,0.066683,1824.94180174,69372.7,5.1e-05,69374.3,69376.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160798474,744000,1771160798474,744000,1771160798579,192780,null,69371.2,0.0649,1824.98555071,69371.1,0.03625103,69371.1,69371.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160798537,693000,1771160798537,693000,1771160798656,822944,null,69366.1,2.40980186,1824.98618975,69365.8,5.1e-05,69366.0,69365.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160807426,152000,1771160807426,152000,1771160807487,474273,null,69362.2,5.1e-05,1824.97566321,69358.2,4.55140252,69358.8,69360.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160809382,113000,1771160809382,113000,1771160809443,581799,null,69400.0,0.00272659,1824.72041196,69379.9,10.53718062,69388.4,69389.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160809387,696000,1771160809387,696000,1771160809454,974772,null,69394.2,0.00062122,1824.73837585,69394.1,1.8264487,69394.2,69394.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160810925,98000,1771160810925,98000,1771160810993,142615,null,69400.0,0.23888572,1824.7455848,69399.9,0.71185395,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160813826,328000,1771160813826,328000,1771160813885,177423,null,69400.0,0.00372659,1824.74539724,69399.9,0.2483637,69399.9,69399.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160814439,783000,1771160814439,783000,1771160814496,20670,null,69405.7,0.08561159,1824.75361424,69399.9,0.2483637,69405.7,69402.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160818888,188000,1771160818888,188000,1771160818942,284699,null,69435.3,0.01445262,1824.81942165,69405.6,7.03596734,69435.3,69420.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160820413,437000,1771160820413,437000,1771160820470,119737,null,69440.0,0.00263706,1824.81956559,69439.9,5.67565858,69440.0,69439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160822131,555000,1771160822131,555000,1771160822191,314199,null,69441.9,5.1e-05,1824.82320265,69439.9,8.25428677,69440.0,69440.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160822965,184000,1771160822965,184000,1771160823037,418003,null,69460.0,0.00278,1824.83769317,69453.0,8.14186979,69453.1,69456.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160828422,467000,1771160828422,467000,1771160828473,595852,null,69453.4,0.23592146,1824.83790489,69453.3,0.206831,69453.4,69453.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160832250,471000,1771160832250,471000,1771160832307,164313,null,69446.1,2.47715256,1824.82740988,69446.0,0.0006383,69446.1,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160836883,80000,1771160836883,80000,1771160836939,904303,null,69448.9,0.07342489,1824.86344209,69446.0,0.01920163,69448.9,69447.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160841028,517000,1771160841028,517000,1771160841082,412105,null,69442.2,0.01818124,1824.86482572,69432.3,0.00063843,69442.2,69437.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160842703,449000,1771160842703,449000,1771160842755,901070,null,69442.3,0.08933081,1824.86393324,69442.2,0.01856435,69442.3,69442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160843415,706000,1771160843415,706000,1771160843476,610051,null,69438.5,0.28241069,1824.86753996,69438.4,0.01495865,69438.4,69438.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160851683,972000,1771160851683,972000,1771160851739,881070,null,69442.3,0.001,1824.83856222,69442.2,6.36335228,69442.2,69442.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160854626,682000,1771160854626,682000,1771160854687,864424,null,69445.3,5.1e-05,1824.83956222,69442.2,7.59165232,69442.3,69443.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160868594,75000,1771160868594,75000,1771160868653,51155,null,69446.1,0.00096496,1824.69101035,69446.0,0.09326028,69446.1,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160868692,800000,1771160868692,800000,1771160868775,165893,null,69462.4,2.10510136,1824.97981502,69446.0,3.33883799,69462.4,69454.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160872528,876000,1771160872528,876000,1771160872585,296541,null,69458.0,0.01749858,1824.98116836,69451.6,2.22381738,69458.0,69454.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160875376,438000,1771160875376,438000,1771160875430,678348,null,69461.6,0.017742,1824.98200092,69457.1,0.01857383,69461.6,69459.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160888039,605000,1771160888039,605000,1771160888094,72229,null,69446.1,0.00088595,1824.78058008,69446.0,3.1944357,69446.1,69446.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160889099,480000,1771160889099,480000,1771160889149,808613,null,69448.5,0.21751074,1824.79854397,69448.4,0.70038485,69448.4,69448.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160891814,493000,1771160891814,493000,1771160891867,157477,null,69451.1,0.01837492,1824.79594246,69446.3,0.01857672,69451.1,69448.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160892011,416000,1771160892011,416000,1771160892064,854552,null,69450.9,0.01825755,1824.79626096,69446.5,0.01857667,69450.9,69448.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160895733,101000,1771160895733,101000,1771160895791,201127,null,69446.1,4.24662851,1824.8093862,69434.9,0.01499897,69434.9,69440.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160896560,434000,1771160896560,434000,1771160896613,455583,null,69435.0,2.46946744,1824.80940018,69434.9,0.01499897,69435.0,69434.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160908135,864000,1771160908135,864000,1771160908186,683089,null,69431.2,0.24427751,1824.80941416,69431.1,1.74440458,69431.2,69431.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160924786,453000,1771160924786,453000,1771160924845,576152,null,69431.2,0.00083277,1824.80929959,69431.1,6.58700943,69431.2,69431.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160927693,292000,1771160927693,292000,1771160927750,440624,null,69431.6,0.00683909,1824.80946897,69431.5,6.39830519,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160927978,775000,1771160927978,775000,1771160928038,555525,null,69431.6,0.00542359,1824.81088447,69431.5,6.39830519,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160930845,316000,1771160930845,316000,1771160930899,967390,null,69431.6,0.00625532,1824.81105274,69431.5,2.77672325,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160935735,803000,1771160935735,803000,1771160935790,504468,null,69430.1,6.43221966,1824.81189795,69430.0,0.1,69430.1,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160939482,987000,1771160939482,987000,1771160939534,429557,null,69430.1,3.61243161,1824.81196257,69430.0,0.1,69430.1,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160941586,578000,1771160941586,578000,1771160941644,533679,null,69430.1,0.0614175,1824.81212909,69430.0,0.34890824,69430.1,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160942405,768000,1771160942405,768000,1771160942484,745954,null,69430.1,0.00082744,1824.81230165,69430.0,1.0672133,69430.1,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160945657,841000,1771160945657,841000,1771160945748,67927,null,69431.6,0.00608753,1824.76246944,69431.5,7.03528735,69431.6,69431.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160945949,586000,1771160945949,586000,1771160946012,41053,null,69435.0,5.1e-05,1824.76855697,69431.5,7.21026885,69431.6,69433.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160946481,980000,1771160946481,980000,1771160946537,434527,null,69460.0,0.00260679,1824.76873018,69459.9,3.41399763,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160947380,141000,1771160947380,141000,1771160947434,951669,null,69460.0,0.00243479,1824.76890218,69459.9,0.90255724,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160949156,594000,1771160949156,594000,1771160949208,321827,null,69460.0,0.00236281,1824.76892416,69459.9,1.08200489,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160955272,823000,1771160955272,823000,1771160955325,427280,null,69432.3,0.01857603,1824.76779281,69432.2,0.01465359,69432.2,69432.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160961631,178000,1771160961631,178000,1771160961681,763254,null,69445.1,0.001,1824.76800081,69445.0,1.62064208,69445.0,69445.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160967790,931000,1771160967790,931000,1771160967844,878244,null,69464.2,0.01714293,1824.77300081,69445.0,3.07467901,69464.2,69454.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160968084,821000,1771160968084,821000,1771160968137,539907,null,69464.3,0.01561467,1824.77300109,69464.2,0.90253602,69464.3,69464.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160970935,478000,1771160970935,478000,1771160970987,585056,null,69464.2,0.0185724,1824.77317178,69458.2,0.01840285,69458.2,69461.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160975257,84000,1771160975257,84000,1771160975309,201573,null,69464.1,0.01932304,1824.77342181,69464.0,0.10109402,69464.1,69464.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160980062,286000,1771160980062,286000,1771160980118,533744,null,69451.4,0.01459337,1824.77605266,69445.0,0.08,69451.4,69448.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160989046,937000,1771160989046,937000,1771160989106,627515,null,69440.1,2.61330812,1817.20113274,69440.0,0.0023123,69440.0,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160989697,591000,1771160989697,591000,1771160989750,92866,null,69440.1,2.61280812,1817.20163274,69440.0,0.0023123,69440.1,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160991081,653000,1771160991081,653000,1771160991133,111816,null,69440.1,5.07710112,1817.20177675,69440.0,0.0023123,69440.1,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160995976,558000,1771160995976,558000,1771160996031,926553,null,69440.1,8.28542599,1817.20414005,69435.1,5.1e-05,69438.5,69437.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771160998931,249000,1771160998931,249000,1771160998984,607178,null,69432.1,11.23207229,1817.20919105,69430.0,0.15763689,69431.6,69431.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161000528,498000,1771161000528,498000,1771161000594,387533,null,69430.1,8.50536982,1817.25348404,69430.0,0.1133439,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161001515,858000,1771161001515,858000,1771161001578,676265,null,69430.1,0.07213272,1817.2545738,69430.0,0.39535868,69430.1,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161002049,653000,1771161002049,653000,1771161002130,354776,null,69431.5,5.1e-05,1817.32670652,69430.0,4.37035707,69430.1,69430.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161004393,216000,1771161004393,216000,1771161004445,323444,null,69460.0,0.00137845,1817.32810807,69459.9,4.86974222,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161008817,418000,1771161008817,418000,1771161008874,272004,null,69460.0,0.00207434,1817.32841218,69459.9,4.15274756,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161012612,865000,1771161012612,865000,1771161012665,104292,null,69460.0,0.00054058,1817.32994594,69459.9,4.21645896,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161014300,664000,1771161014300,664000,1771161014367,191700,null,69460.0,0.22377433,1817.33114841,69459.9,0.28705993,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161014685,714000,1771161014685,714000,1771161014748,630794,null,69460.0,0.23878283,1817.33471162,69459.9,0.28705993,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161016381,615000,1771161016381,615000,1771161016443,589263,null,69457.0,0.23558132,1817.32989678,69456.9,0.00028794,69457.0,69456.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161019697,350000,1771161019697,350000,1771161019751,6946,null,69479.9,0.01462494,1817.33489678,69469.0,4.97031035,69479.9,69474.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161019926,316000,1771161019926,316000,1771161019997,885923,null,69479.9,0.01717476,1817.33629596,69475.4,0.01856893,69479.9,69477.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161023240,776000,1771161023240,776000,1771161023295,139313,null,69472.6,0.01828202,1817.33376037,69472.5,0.206743,69472.6,69472.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161027304,279000,1771161027304,279000,1771161027369,348352,null,69471.4,0.14262026,1817.33509151,69471.2,0.71790525,69471.4,69471.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161030212,68000,1771161030212,68000,1771161030263,512752,null,69474.4,2.15072078,1817.36306372,69471.2,1.53309678,69474.4,69472.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161037232,881000,1771161037232,881000,1771161037283,825248,null,69471.3,2.50385687,1817.35072079,69471.2,0.02894601,69471.2,69471.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161039620,367000,1771161039620,367000,1771161039676,918538,null,69471.3,0.77658549,1817.3483521,69471.2,0.02894601,69471.3,69471.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161040437,212000,1771161040437,212000,1771161040491,194728,null,69471.3,0.77054568,1817.3583521,69471.2,0.02894601,69471.3,69471.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161042033,359000,1771161042033,359000,1771161042085,386089,null,69471.3,0.53066923,1818.32792322,69471.2,0.02894601,69471.3,69471.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161044034,708000,1771161044034,708000,1771161044089,781677,null,69471.3,2.83085023,1818.3293555,69471.2,0.02894601,69471.3,69471.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161044816,477000,1771161044816,477000,1771161044873,208469,null,69471.3,0.85092541,1818.69551608,69451.7,0.05856597,69451.7,69461.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161045242,304000,1771161045242,304000,1771161045296,247644,null,69462.5,0.01857145,1818.69592783,69456.4,0.01816227,69456.4,69459.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161046032,148000,1771161046032,148000,1771161046087,264904,null,69465.2,0.01828918,1818.6962101,69455.1,0.01857437,69465.2,69460.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161060542,172000,1771161060542,172000,1771161060599,559818,null,69446.2,2.33049675,1818.65797493,69446.1,0.00335421,69446.2,69446.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161061016,763000,1771161061016,763000,1771161061074,228244,null,69446.2,2.33023957,1818.65823211,69446.1,0.00335421,69446.2,69446.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161069745,958000,1771161069745,958000,1771161069810,800266,null,69440.1,8.76360263,1818.66101311,69438.5,5.1e-05,69440.0,69439.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161069891,783000,1771161069891,783000,1771161069948,301705,null,69430.1,3.14280507,1818.70717262,69430.0,0.06718439,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161071796,404000,1771161071796,404000,1771161071847,89127,null,69430.1,9.08841145,1818.72258047,69430.0,0.05177654,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161071799,755000,1771161071799,755000,1771161071858,403600,null,69430.1,9.08841145,1818.73129236,69430.0,0.04306465,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072478,14000,1771161072478,14000,1771161072535,257401,null,69430.1,11.10521007,1818.73846853,69430.0,0.03588848,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072514,794000,1771161072514,794000,1771161072575,764747,null,69430.1,11.10521007,1818.74282448,69430.0,0.03153253,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072515,23000,1771161072515,23000,1771161072570,446019,null,69430.1,11.10521007,1818.76024824,69430.0,0.01410877,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072580,3000,1771161072580,3000,1771161072640,389991,null,69430.1,11.10521007,1818.76091064,69430.0,0.01344637,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072580,234000,1771161072580,234000,1771161072636,23704,null,69430.1,11.10521007,1818.76157304,69430.0,0.01278397,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072592,40000,1771161072592,40000,1771161072651,59154,null,69430.1,11.10521007,1818.76592898,69430.0,0.00842803,69430.0,69430.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161072725,476000,1771161072725,476000,1771161072804,197866,null,69430.1,11.10521007,1818.77435701,69428.1,5.1e-05,69430.0,69429.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161073140,303000,1771161073140,303000,1771161073194,477910,null,69420.1,7.17681873,1818.77579751,69420.0,0.002781,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161074034,504000,1771161074034,504000,1771161074092,566662,null,69420.1,7.27755677,1818.77579785,69420.0,0.002781,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161074815,746000,1771161074815,746000,1771161074868,743839,null,69420.1,7.38745217,1818.78000245,69420.0,0.002781,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161080633,211000,1771161080633,211000,1771161080684,344496,null,69420.1,7.91027328,1818.78283445,69414.3,5.1e-05,69417.7,69417.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161087140,882000,1771161087140,882000,1771161087194,641071,null,69400.1,7.94356521,1818.78513608,69400.0,0.252782,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161089449,786000,1771161089449,786000,1771161089503,367205,null,69400.1,8.74636911,1818.78598173,69400.0,0.25193635,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161090057,627000,1771161090057,627000,1771161090115,755535,null,69400.1,9.02620408,1818.78614676,69400.0,0.25193635,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161091384,126000,1771161091384,126000,1771161091437,213379,null,69400.1,2.57617436,1818.786228,69400.0,0.25185511,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161104277,784000,1771161104277,784000,1771161104328,261931,null,69400.3,4.19e-06,1818.7861446,69400.0,0.63132354,69400.3,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161108118,902000,1771161108118,902000,1771161108174,686075,null,69414.4,0.18217026,1818.78768353,69414.3,0.72101996,69414.4,69414.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161115262,750000,1771161115262,750000,1771161115315,55882,null,69414.4,0.01526709,1818.78637974,69414.3,1.16376656,69414.4,69414.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161118310,737000,1771161118310,737000,1771161118363,147388,null,69416.1,0.00665418,1818.78779558,69414.3,6.01688697,69416.1,69415.20000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161121687,416000,1771161121687,416000,1771161121757,350618,null,69414.4,0.00075152,1818.78804406,69414.3,0.22305785,69414.4,69414.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161122880,715000,1771161122880,715000,1771161122948,825443,null,69417.6,5.1e-05,1818.71472605,69414.3,7.81171098,69416.1,69415.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161126513,462000,1771161126513,462000,1771161126569,71774,null,69435.0,0.01837932,1818.71471266,69428.7,0.01858143,69435.0,69431.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161127725,935000,1771161127725,935000,1771161127779,754856,null,69428.8,2.15894199,1818.71625738,69428.7,0.0649,69428.8,69428.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161127778,96000,1771161127778,96000,1771161127850,436202,null,69433.4,0.06355953,1818.71759785,69425.8,0.01858221,69433.4,69429.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161139269,864000,1771161139269,864000,1771161139323,312739,null,69418.4,4.70665958,1815.01050705,69418.3,0.02028594,69418.4,69418.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161139516,401000,1771161139516,401000,1771161139568,679824,null,69418.4,4.71529283,1815.01187381,69418.3,0.02028594,69418.4,69418.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161141226,813000,1771161141226,813000,1771161141280,347631,null,69414.4,6.36792196,1815.01305701,69414.3,0.01015818,69414.4,69414.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161143952,682000,1771161143952,682000,1771161144035,707606,null,69414.4,6.71697123,1815.02321519,69410.8,5.1e-05,69414.3,69412.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161148971,552000,1771161148971,552000,1771161149036,898024,null,69400.1,0.00095314,1815.02326205,69400.0,3.90071795,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161152878,974000,1771161152878,974000,1771161152929,460561,null,69416.5,0.01809769,1815.02389838,69405.8,0.01858756,69416.5,69411.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161156146,282000,1771161156146,282000,1771161156199,303645,null,69400.2,0.23480656,1815.02382014,69400.1,0.08,69400.2,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161157990,116000,1771161157990,116000,1771161158048,641780,null,69400.1,0.17118549,1815.02387731,69400.0,0.26257557,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161170944,570000,1771161170944,570000,1771161170996,354270,null,69400.1,0.001,1814.8830328,69400.0,3.13832966,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161171323,720000,1771161171323,720000,1771161171375,765311,null,69400.1,0.001,1814.8836008,69400.0,3.13776166,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161180337,663000,1771161180337,663000,1771161180390,933785,null,69400.1,0.00080657,1814.88379423,69400.0,3.22158016,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161180899,239000,1771161180899,239000,1771161180961,93084,null,69400.1,6.57e-06,1814.88459423,69400.0,3.22158016,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161180925,429000,1771161180925,429000,1771161181027,486913,null,69403.8,5.1e-05,1814.87217299,69400.0,3.24206166,69400.3,69401.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161180927,553000,1771161180927,553000,1771161181028,94480,null,69414.2,5.1e-05,1814.87232599,69400.0,3.24206166,69410.7,69407.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161184004,135000,1771161184004,135000,1771161184079,55133,null,69435.4,2.4115797,1814.86474601,69435.3,0.206849,69435.4,69435.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161189166,773000,1771161189166,773000,1771161189233,815056,null,69422.5,2.7658661,1814.88359561,69421.2,5.1e-05,69422.4,69421.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161205830,121000,1771161205830,121000,1771161205884,768005,null,69415.6,0.00968862,1814.89211439,69409.5,0.93845318,69415.6,69412.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161221608,640000,1771161221608,640000,1771161221661,191904,null,69408.1,0.01903507,1814.89166581,69408.0,0.13389448,69408.1,69408.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161222674,41000,1771161222674,41000,1771161222741,591917,null,69408.1,0.15210448,1814.89835376,69408.0,0.08069902,69408.0,69408.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161223706,141000,1771161223706,141000,1771161223758,339878,null,69408.1,0.0001802,1814.89862214,69408.0,0.31178752,69408.1,69408.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161224868,359000,1771161224868,359000,1771161224930,996793,null,69408.1,0.0001802,1814.90582592,69408.0,0.41980164,69408.0,69408.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161227089,321000,1771161227089,321000,1771161227146,903571,null,69408.3,0.99928676,1814.90653916,69408.2,1.65544874,69408.3,69408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161233389,837000,1771161233389,837000,1771161233443,261086,null,69408.3,0.99993014,1814.90590571,69408.2,6.44552776,69408.3,69408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161238570,608000,1771161238570,608000,1771161238629,193957,null,69408.3,0.99993014,1814.90151981,69408.2,0.50198925,69408.2,69408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161246299,131000,1771161246299,131000,1771161246353,842511,null,69408.3,0.5348398,1815.35913618,69408.2,7.41067555,69408.3,69408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161246306,184000,1771161246306,184000,1771161246369,861674,null,69408.3,0.08372321,1815.81025277,69408.2,7.41067555,69408.3,69408.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161246306,935000,1771161246306,935000,1771161246375,243189,null,69410.7,5.1e-05,1815.89397598,69408.2,7.41067555,69408.3,69409.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260801,787000,1771161260801,787000,1771161260856,84666,null,69440.0,0.10454883,1815.8938058,69439.9,0.71943308,69439.9,69439.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260816,530000,1771161260816,530000,1771161260976,363724,null,69438.6,0.0649,1816.1359058,69431.3,1.93704262,69431.3,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260826,881000,1771161260826,881000,1771161261048,283358,null,69438.6,0.0649,1816.5209058,69431.3,1.55204262,69431.3,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260835,787000,1771161260835,787000,1771161261135,800454,null,69438.6,0.0649,1817.5176058,69431.3,0.55534262,69431.3,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260839,208000,1771161260839,208000,1771161261467,728033,null,69438.6,0.0649,1817.9026058,69431.3,0.17034262,69431.3,69434.95000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260868,909000,1771161260868,909000,1771161262326,826524,null,69438.6,0.0649,1818.0837058,69426.5,0.06929362,69426.5,69432.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161260870,535000,1771161260870,535000,1771161262329,309131,null,69438.6,0.0649,1818.15792638,69424.7,5.1e-05,69426.0,69431.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261000,6000,1771161261000,6000,1771161262812,325396,null,69438.5,0.01728929,1818.15797738,69411.0,0.14819025,69424.7,69424.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261606,105000,1771161261606,105000,1771161265233,724570,null,69408.4,0.0144,1818.15807738,69408.3,4.41e-05,69408.3,69408.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261651,306000,1771161261651,306000,1771161265308,229952,null,69408.4,0.1646815,1818.16655461,69408.0,0.00771947,69408.0,69408.2,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261660,960000,1771161261660,960000,1771161265306,485202,null,69408.1,0.024,1818.17427408,69407.3,5.1e-05,69408.0,69407.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261728,603000,1771161261728,603000,1771161265406,425720,null,69407.4,0.05453671,1818.19274743,69407.3,5.1e-05,69400.0,69407.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161261839,246000,1771161261839,246000,1771161265617,417542,null,69400.1,0.03168929,1818.19384852,69400.0,0.23522852,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262104,342000,1771161262104,342000,1771161266061,234009,null,69400.1,4.19909428,1818.19489718,69400.0,0.23417986,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262107,547000,1771161262107,547000,1771161266132,214601,null,69400.1,4.19909428,1818.19710292,69400.0,0.23197412,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262266,606000,1771161262266,606000,1771161266267,652426,null,69400.1,4.35878025,1818.19720292,69400.0,0.23187412,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262307,683000,1771161262307,683000,1771161266324,116623,null,69400.1,4.45987427,1818.23620292,69400.0,0.19287412,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262347,433000,1771161262347,433000,1771161266323,429138,null,69400.1,4.50004063,1818.23730401,69400.0,0.19177303,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262455,790000,1771161262455,790000,1771161266415,371771,null,69400.1,4.73209646,1818.23835267,69400.0,0.19072437,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262584,304000,1771161262584,304000,1771161266500,792194,null,69400.1,4.8458565,1818.23924941,69400.0,0.18982763,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262661,729000,1771161262661,729000,1771161266536,767129,null,69400.1,4.8458565,1818.24014615,69400.0,0.18893089,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262679,901000,1771161262679,901000,1771161266547,532491,null,69400.1,4.75050417,1818.40134615,69400.0,0.02773089,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262680,162000,1771161262680,162000,1771161266548,320507,null,69400.1,4.75050417,1818.40984615,69400.0,0.01923089,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262684,942000,1771161262684,942000,1771161266555,954726,null,69400.1,4.75050417,1818.42904615,69400.0,3.089e-05,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161262907,80000,1771161262907,80000,1771161266769,958410,null,69400.1,5.54021481,1818.42907704,69397.0,5.1e-05,69400.0,69398.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161265314,567000,1771161265314,567000,1771161267101,855925,null,69400.1,0.14413016,1818.43027704,69380.0,3.14872562,69380.1,69390.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161266660,675000,1771161266660,675000,1771161267218,896286,null,69400.1,0.22586897,1818.44963225,69400.0,0.60069967,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161266660,996000,1771161266660,996000,1771161267226,418315,null,69400.1,0.21729043,1818.45821079,69400.0,0.60069967,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161266664,320000,1771161266664,320000,1771161267232,834128,null,69402.0,0.09,1818.5744072,69400.0,0.66559967,69400.1,69401.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161266676,756000,1771161266676,756000,1771161267267,552929,null,69409.3,0.01859374,1818.6644072,69401.9,0.21349458,69402.0,69405.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161270241,171000,1771161270241,171000,1771161270295,496453,null,69409.1,2.49724358,1818.6625887,69409.0,0.7210061,69409.1,69409.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161270285,857000,1771161270285,857000,1771161270337,120895,null,69409.1,2.49724358,1818.66925713,69409.0,0.71433767,69409.0,69409.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161270963,540000,1771161270963,540000,1771161271025,760504,null,69408.1,0.01858737,1818.66929281,69408.0,0.07996432,69408.0,69408.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161274031,960000,1771161274031,960000,1771161274087,292785,null,69400.2,0.32776157,1818.60773593,69400.1,1.64903854,69400.2,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275102,825000,1771161275102,825000,1771161275501,250728,null,69400.2,0.01893756,1818.85169363,69400.1,0.7859811,69400.2,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275149,26000,1771161275149,26000,1771161276063,592740,null,69400.5,1.81135627,1819.22069363,69400.1,0.7859811,69400.5,69400.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275152,128000,1771161275152,128000,1771161276092,768398,null,69400.5,1.42635627,1819.60569363,69400.1,0.7859811,69400.5,69400.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275158,84000,1771161275158,84000,1771161276123,351389,null,69400.5,1.04135627,1819.99069363,69400.1,0.7859811,69400.5,69400.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275162,506000,1771161275162,506000,1771161276359,707445,null,69400.5,0.65635627,1820.37569363,69400.1,0.7859811,69400.5,69400.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275175,603000,1771161275175,603000,1771161276372,79232,null,69400.5,0.52375627,1820.50829363,69400.1,0.7859811,69400.5,69400.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275239,218000,1771161275239,218000,1771161277004,684804,null,69400.2,0.07230622,1820.54214649,69400.1,0.8035297,69400.2,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275241,896000,1771161275241,896000,1771161277027,887905,null,69400.2,0.06158303,1820.55286968,69400.1,0.8035297,69400.2,69400.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275244,44000,1771161275244,44000,1771161277069,742202,null,69408.1,0.001,1820.61445271,69400.1,0.8035297,69400.2,69404.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275498,442000,1771161275498,442000,1771161278379,893729,null,69408.1,0.001,1820.61450371,69403.7,0.0649,69403.8,69405.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161275849,54000,1771161275849,54000,1771161278690,682509,null,69420.0,0.002781,1820.61555471,69408.0,5.37794428,69410.7,69414.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161276565,177000,1771161276565,177000,1771161278810,234745,null,69440.0,0.002781,1820.61833571,69419.9,7.82733534,69420.0,69429.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161278341,947000,1771161278341,947000,1771161278948,490025,null,69455.2,0.21268023,1820.62211671,69439.9,5.75756621,69440.0,69447.54999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161278429,742000,1771161278429,742000,1771161278954,929600,null,69460.0,0.00272,1820.62217671,69459.9,0.80395535,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161279230,911000,1771161279230,911000,1771161279295,100409,null,69460.0,0.00254487,1820.62235184,69459.9,3.55929088,69460.0,69459.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161284915,264000,1771161284915,264000,1771161284994,247291,null,69462.7,5.1e-05,1820.62587095,69459.9,4.84097955,69460.0,69461.29999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161291648,941000,1771161291648,941000,1771161291721,738089,null,69474.4,0.12440916,1820.71682007,69474.3,6.56050314,69474.3,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161294924,956000,1771161294924,956000,1771161294987,695155,null,69474.4,0.12426522,1820.71696401,69474.3,6.57907238,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161302572,816000,1771161302572,816000,1771161302623,704251,null,69474.4,0.19080181,1820.71571572,69474.3,5.02138649,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303897,773000,1771161303897,773000,1771161304237,825235,null,69474.4,0.1482404,1820.75827713,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303899,645000,1771161303899,645000,1771161304252,261390,null,69474.4,0.1438845,1820.76263303,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303902,904000,1771161303902,904000,1771161304276,45432,null,69474.4,0.13517266,1820.77134487,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303903,710000,1771161303903,710000,1771161304273,597230,null,69474.4,0.10032519,1820.80619234,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303910,940000,1771161303910,940000,1771161304298,928832,null,69474.4,0.09596924,1820.81054829,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303915,919000,1771161303915,919000,1771161304434,933911,null,69474.4,0.0916797,1820.81483783,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303919,18000,1771161303919,18000,1771161304407,453336,null,69474.4,0.08296782,1820.82354971,69474.3,5.04283013,69474.4,69474.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161303924,71000,1771161303924,71000,1771161304414,70612,null,69476.5,5.1e-05,1820.90651753,69474.3,5.04283013,69474.4,69475.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161304089,306000,1771161304089,306000,1771161304504,829342,null,69483.4,5.1e-05,1820.90929653,69479.9,0.73844866,69480.0,69481.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161304834,878000,1771161304834,878000,1771161304885,802550,null,69491.7,0.00129686,1820.90944043,69491.6,8.80378021,69491.7,69491.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161307103,412000,1771161307103,412000,1771161307156,393264,null,69493.8,5.1e-05,1820.91173729,69491.6,9.57274977,69491.7,69492.70000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161307210,713000,1771161307210,713000,1771161307264,431466,null,69503.9,0.00188764,1820.91522762,69497.3,6.61291235,69502.1,69500.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161307313,492000,1771161307313,492000,1771161307364,823593,null,69503.9,0.00174383,1820.91537143,69503.8,2.52942882,69503.9,69503.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161307315,494000,1771161307315,494000,1771161307375,865537,null,69503.9,0.00160002,1820.91551524,69503.8,2.52942882,69503.9,69503.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161307525,492000,1771161307525,492000,1771161307587,742132,null,69520.0,0.002777,1820.91711526,69503.8,11.00071962,69503.9,69511.9,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161308384,509000,1771161308384,509000,1771161308440,122923,null,69520.1,0.00178911,1820.95082334,69519.9,12.61256592,69520.1,69520.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161308393,901000,1771161308393,901000,1771161308458,903236,null,69523.1,0.00012,1820.95261245,69520.0,1.84296392,69520.1,69521.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161308890,339000,1771161308890,339000,1771161308947,714610,null,69551.1,0.01123162,1820.92194089,69523.0,7.82301866,69551.1,69537.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161312994,681000,1771161312994,681000,1771161313049,170893,null,69517.1,0.07416911,1820.92208474,69517.0,0.01855783,69517.1,69517.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161314024,345000,1771161314024,345000,1771161314079,565352,null,69499.6,2.14834952,1820.95057188,69491.0,0.41375539,69499.6,69495.3,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161314504,709000,1771161314504,709000,1771161314574,67506,null,69484.7,0.01840639,1820.95071572,69484.6,0.08,69484.7,69484.65,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161318187,693000,1771161318187,693000,1771161318243,974343,null,69500.1,2.45418025,1820.95565507,69500.0,0.002778,69500.1,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161327538,478000,1771161327538,478000,1771161327592,901546,null,69500.1,0.00080828,1820.95229274,69500.0,2.85439404,69500.1,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161327597,127000,1771161327597,127000,1771161327650,699007,null,69500.1,7.361e-05,1820.95302741,69500.0,2.85439404,69500.1,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161327712,808000,1771161327712,808000,1771161327770,355204,null,69516.2,0.01331634,1820.9585503,69500.0,2.85439404,69516.2,69508.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161327743,395000,1771161327743,395000,1771161327793,581699,null,69516.2,0.01816977,1820.95894215,69516.1,0.71958296,69516.2,69516.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161331353,458000,1771161331353,458000,1771161331415,970750,null,69513.6,0.00018538,1820.96019903,69507.2,0.00028773,69513.6,69510.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161332642,723000,1771161332642,723000,1771161332694,547000,null,69502.3,0.08317215,1820.95712956,69502.2,0.00492156,69502.3,69502.25,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161355763,266000,1771161355763,266000,1771161355814,664765,null,69500.1,5.71577113,1820.89657726,69500.0,0.002778,69500.1,69500.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161360761,571000,1771161360761,571000,1771161360830,955324,null,69500.1,7.57876293,1820.89449661,69497.4,5.1e-05,69500.0,69498.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161372070,649000,1771161372070,649000,1771161372122,431491,null,69500.2,0.21268023,1820.8706983,69500.1,0.01843742,69500.1,69500.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161374883,136000,1771161374883,136000,1771161374936,571564,null,69503.0,0.08176364,1820.87239817,69493.8,0.01856403,69503.0,69498.4,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161380193,423000,1771161380193,423000,1771161380247,673554,null,69510.0,0.00133868,1820.90084497,69509.9,4.21942244,69509.9,69509.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161385225,957000,1771161385225,957000,1771161385278,298408,null,69505.0,0.01744001,1820.91328703,69499.7,0.01856245,69505.0,69502.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161391489,326000,1771161391489,326000,1771161391547,65291,null,69511.1,5.1e-05,1820.89897917,69509.9,2.87747729,69510.0,69510.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161402906,321000,1771161402906,321000,1771161402957,261073,null,69520.0,0.003777,1820.8891983,69519.9,5.62270069,69519.9,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161411648,315000,1771161411648,315000,1771161411701,7378,null,69520.0,0.003777,1820.89353763,69519.9,5.78270299,69519.9,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161415765,949000,1771161415765,949000,1771161415826,519107,null,69520.0,0.00334597,1820.89161095,69519.9,7.72437763,69520.0,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161419113,393000,1771161419113,393000,1771161419167,595907,null,69520.0,0.00320434,1820.89175258,69519.9,5.43279777,69520.0,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161427210,867000,1771161427210,867000,1771161427264,691055,null,69520.0,0.00306057,1820.873698,69519.9,9.10485038,69520.0,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161432222,129000,1771161432222,129000,1771161432276,857144,null,69520.0,0.00164339,1820.87298248,69519.9,10.60485038,69520.0,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161433029,889000,1771161433029,889000,1771161433088,260395,null,69520.0,0.00164339,1820.86382112,69519.9,8.32558285,69519.9,69519.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161449359,957000,1771161449359,957000,1771161449426,262980,null,69525.0,5.1e-05,1820.78990166,69519.9,11.5364116,69521.5,69522.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161458742,687000,1771161458742,687000,1771161458795,605072,null,69533.9,0.10852701,1816.77784419,69533.8,0.431286,69533.8,69533.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161462139,611000,1771161462139,611000,1771161462192,694641,null,69533.9,0.02805109,1816.75983893,69533.8,0.22032541,69533.9,69533.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161465358,74000,1771161465358,74000,1771161465407,980125,null,69533.9,0.02536126,1816.76246479,69533.8,0.93967111,69533.9,69533.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161467031,129000,1771161467031,129000,1771161467092,770887,null,69533.9,0.02536126,1816.76016325,69533.8,0.9393834,69533.8,69533.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161470449,671000,1771161470449,671000,1771161470501,463517,null,69540.0,0.03159716,1816.76657897,69539.9,0.21389036,69539.9,69539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161471136,379000,1771161471136,379000,1771161471186,308728,null,69540.0,0.19484628,1811.21614487,69535.4,0.0150973,69535.4,69537.7,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161472078,908000,1771161472078,908000,1771161472135,997881,null,69538.9,0.0649,1811.21641315,69536.3,0.0182844,69536.3,69537.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161483131,363000,1771161483131,363000,1771161483191,60703,null,69531.9,0.02782016,1810.07347277,69531.8,0.92019633,69531.8,69531.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161490662,570000,1771161490662,570000,1771161490714,816579,null,69531.9,0.0637746,1802.03050736,69531.8,1.97138321,69531.9,69531.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161492659,80000,1771161492659,80000,1771161492710,753246,null,69538.1,0.00179757,1802.03138464,69538.0,0.73700336,69538.0,69538.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161493694,353000,1771161493694,353000,1771161493754,746350,null,69538.4,0.09330623,1802.03090246,69538.3,0.93847486,69538.3,69538.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161495614,72000,1771161495614,72000,1771161495671,335123,null,69538.4,0.02840623,1802.03221513,69538.3,0.21781977,69538.3,69538.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161508391,779000,1771161508391,779000,1771161508442,284336,null,69538.4,0.001,1801.97714464,69538.3,0.21928997,69538.3,69538.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161513665,68000,1771161513665,68000,1771161513720,161646,null,69538.4,0.00049168,1801.42065755,69538.3,4.28134083,69538.4,69538.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161516057,645000,1771161516057,645000,1771161516114,820400,null,69538.4,0.00049168,1800.91601671,69538.3,4.28001415,69538.3,69538.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161517883,805000,1771161517883,805000,1771161517937,687263,null,69538.8,7.31e-06,1800.91655208,69538.3,4.28206201,69538.8,69538.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161520203,94000,1771161520203,94000,1771161520254,665587,null,69540.0,0.00348141,1800.01959731,69539.9,7.35856578,69540.0,69539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161533348,712000,1771161533348,712000,1771161533402,466338,null,69540.0,0.00598502,1798.74282977,69539.9,13.01648698,69540.0,69539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161533350,720000,1771161533350,720000,1771161533415,194881,null,69540.0,0.00584129,1798.7429735,69539.9,13.01648698,69540.0,69539.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161533432,47000,1771161533432,47000,1771161533494,837476,null,69542.3,5.1e-05,1798.74881479,69539.9,13.01648698,69540.0,69541.1,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161541855,836000,1771161541855,836000,1771161541906,757276,null,69551.1,0.00100099,1798.36663272,69551.0,7.43905695,69551.1,69551.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161554539,123000,1771161554539,123000,1771161554634,768965,null,69537.5,0.001,1797.81841769,69537.4,6.25963979,69537.4,69537.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161557197,865000,1771161557197,865000,1771161557250,793824,null,69554.1,0.02541373,1797.820377,69537.4,6.43640144,69554.1,69545.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161557802,674000,1771161557802,674000,1771161557855,466131,null,69554.1,0.02336838,1797.82242235,69549.4,0.01854918,69554.1,69551.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161576076,907000,1771161576076,907000,1771161576129,918071,null,69554.1,0.0007167,1797.81014628,69554.0,4.90005718,69554.1,69554.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161579289,796000,1771161579289,796000,1771161579359,903925,null,69559.2,0.0147336,1797.81132164,69559.1,6.41914324,69559.2,69559.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161588033,328000,1771161588033,328000,1771161588112,475228,null,69559.2,0.01459196,1794.34284958,69559.1,9.64566741,69559.2,69559.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161597982,446000,1771161597982,446000,1771161598035,981786,null,69559.2,0.01249324,1794.07122996,69559.1,10.53019397,69559.2,69559.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161598952,988000,1771161598952,988000,1771161599008,522014,null,69559.2,0.01234955,1794.07137365,69559.1,10.76432594,69559.2,69559.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161603088,292000,1771161603088,292000,1771161603142,812030,null,69559.2,0.09300086,1793.93743009,69559.1,5.49467577,69559.1,69559.15,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161611931,945000,1771161611931,945000,1771161611991,423140,null,69559.2,3.24478833,1794.59624438,69542.4,1.74689349,69542.4,69550.79999999999,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161611941,844000,1771161611941,844000,1771161611998,720575,null,69548.1,0.08295543,1794.59673467,69542.8,0.01855094,69548.1,69545.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161614034,247000,1771161614034,247000,1771161614204,72951,null,69539.6,0.0649,1794.61538061,69538.0,0.00043141,69538.2,69538.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161614112,334000,1771161614112,334000,1771161614221,895916,null,69538.1,0.0649,1794.61581202,69535.5,5.1e-05,69538.0,69536.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161614267,603000,1771161614267,603000,1771161614324,884697,null,69531.9,0.29454552,1794.56598025,69528.0,0.07191348,69531.8,69529.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161616228,534000,1771161616228,534000,1771161616290,385671,null,69528.1,8.54250864,1794.64387761,69500.8,0.002,69514.7,69514.45000000001,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161616249,334000,1771161616249,334000,1771161616306,430221,null,69501.0,0.06474232,1794.64403529,69500.9,0.01856213,69501.0,69500.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161616260,533000,1771161616260,533000,1771161616327,625423,null,69501.0,0.09500077,1794.66725534,69498.6,0.08,69500.0,69499.8,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161621715,429000,1771161621715,429000,1771161621776,125188,null,69480.1,0.12242832,1794.66414638,69480.0,0.00247758,69480.0,69480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161629053,805000,1771161629053,805000,1771161629141,824048,null,69480.1,7.05869471,1794.6645216,69480.0,0.00144758,69480.0,69480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161632620,582000,1771161632620,582000,1771161632671,434067,null,69480.1,6.42549992,1794.66454425,69480.0,0.00144758,69480.1,69480.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161635479,136000,1771161635479,136000,1771161635543,401772,null,69480.1,7.72991965,1794.66627968,69476.6,5.1e-05,69480.0,69478.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161647849,720000,1771161647849,720000,1771161647912,642767,null,69460.1,0.24311942,1794.6574716,69460.0,0.74818372,69460.1,69460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161664477,693000,1771161664477,693000,1771161664548,261824,null,69462.7,5.1e-05,1775.94845934,69460.0,3.80573316,69460.1,69461.35,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161668189,342000,1771161668189,342000,1771161668244,228511,null,69475.0,0.01756281,1775.94946816,69466.2,0.0185714,69475.0,69470.6,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161677441,46000,1771161677441,46000,1771161677495,463896,null,69460.1,4.27576338,1775.64893319,69460.0,0.002905,69460.1,69460.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161679209,616000,1771161679209,616000,1771161679261,70054,null,69460.1,5.98210453,1775.70357555,69441.4,0.05918066,69441.4,69450.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161687704,853000,1771161687704,853000,1771161687758,622071,null,69449.6,0.07961995,1759.09457618,69449.5,0.08347587,69449.6,69449.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161690268,1000,1771161690268,1000,1771161690321,583392,null,69440.1,2.25845462,1759.09335527,69440.0,0.00206736,69440.0,69440.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161692346,927000,1771161692346,927000,1771161692407,780500,null,69440.1,0.24035206,1750.49960289,69439.9,0.01135923,69439.9,69440.0,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161695407,570000,1771161695407,570000,1771161695461,806721,null,69422.9,8.50019492,1746.44654171,69422.8,0.00012,69422.9,69422.85,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161696652,546000,1771161696652,546000,1771161696707,146220,null,69422.9,4.91576938,1746.42929116,69420.0,0.00169948,69420.0,69421.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161699543,427000,1771161699543,427000,1771161699597,709,null,69420.1,5.53948333,1746.41589124,69420.0,0.00169948,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161711532,862000,1771161711532,862000,1771161711586,571308,null,69420.1,4.43095657,1746.32393954,69420.0,0.00169948,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161721717,706000,1771161721717,706000,1771161721769,29936,null,69420.1,4.66096861,1746.32549184,69420.0,0.00169948,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161725678,585000,1771161725678,585000,1771161725732,427605,null,69420.1,4.44761904,1733.88030059,69420.0,0.00169948,69420.1,69420.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161743436,715000,1771161743436,715000,1771161743490,850743,null,69420.1,4.49461904,1732.42292052,69407.4,0.01858713,69410.8,69413.75,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161747445,165000,1771161747445,165000,1771161747498,807581,null,69404.5,0.0144,1730.90190765,69404.4,1.744846,69404.4,69404.45,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161750443,837000,1771161750443,837000,1771161750494,740761,null,69400.1,0.89436154,1730.89720591,69400.0,0.002908,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161754150,377000,1771161754150,377000,1771161754200,779688,null,69400.1,5.21056238,1709.22733285,69400.0,0.00239362,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161758035,127000,1771161758035,127000,1771161758089,398633,null,69400.1,4.32671491,1709.22685218,69400.0,0.00239362,69400.1,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161764403,938000,1771161764403,938000,1771161764459,980468,null,69400.1,9.34025074,1694.09124745,69400.0,0.00013104,69400.0,69400.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161766198,467000,1771161766198,467000,1771161766261,711333,null,69400.1,7.28019948,1693.91714613,69397.0,5.1e-05,69400.0,69398.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161766230,764000,1771161766230,764000,1771161766294,634143,null,69390.1,0.07713308,1693.91857278,69390.0,5.1e-05,69390.1,69390.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161786232,707000,1771161786232,707000,1771161786292,60807,null,69380.1,0.01518709,1689.15170706,69380.0,0.51680808,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161786389,354000,1771161786389,354000,1771161786445,749594,null,69380.1,0.01506302,1689.15183113,69380.0,3.02054959,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161790317,873000,1771161790317,873000,1771161790371,653297,null,69380.1,0.01472902,1689.11924301,69380.0,0.51680808,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161790584,970000,1771161790584,970000,1771161790702,351094,null,69383.0,5.1e-05,1689.13397203,69380.0,0.51680808,69380.1,69381.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161797155,255000,1771161797155,255000,1771161797211,246190,null,69420.0,0.014767,1689.13457288,69419.9,7.24172947,69419.9,69419.95,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161805150,785000,1771161805150,785000,1771161805214,392701,null,69382.6,0.00456669,1687.62649228,69382.5,2.36550528,69382.6,69382.55,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161809483,944000,1771161809483,944000,1771161809548,708520,null,69380.1,0.16913159,1687.62827377,69380.0,0.07597651,69380.0,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161809673,441000,1771161809673,441000,1771161809738,115903,null,69380.1,0.17407361,1687.64192605,69380.0,0.01107651,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161810035,169000,1771161810035,169000,1771161810091,790198,null,69380.1,0.17400226,1687.6419974,69380.0,0.07597651,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161811098,940000,1771161811098,940000,1771161811155,234029,null,69380.1,0.07400226,1684.05849161,69380.0,0.07597651,69380.1,69380.05,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161813040,985000,1771161813040,985000,1771161813102,874557,null,69383.0,5.1e-05,1684.05949161,69380.0,3.48442998,69380.1,69381.5,null,null,null,69212.0,70935.2]
["kraken","btc_usd",1771161817283,267000,1771161817283,267000,1771161817346,755153,null,69403.8,0.01858783,1678.65079547,69403.7,0.07978985,69403.7,69403.75,null,null,null,69229.1,70935.2]
["kraken","btc_usd",1771161825008,159000,1771161825008,159000,1771161825075,200825,null,69403.8,0.08991252,1678.38825651,69403.7,0.07978985,69403.8,69403.75,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161839891,117000,1771161839891,117000,1771161839979,311688,null,69393.2,0.04361213,1678.39425766,69393.1,1.88356741,69393.2,69393.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161839891,385000,1771161839891,385000,1771161839986,807132,null,69393.2,0.01306372,1678.42480607,69393.1,1.88356741,69393.2,69393.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161839895,581000,1771161839895,581000,1771161840205,671573,null,69396.9,5.1e-05,1678.43792079,69393.1,1.88356741,69393.4,69395.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161839992,656000,1771161839992,656000,1771161840364,616352,null,69404.2,0.00720417,1678.43977284,69403.7,0.0649,69403.8,69403.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161842832,563000,1771161842832,563000,1771161842885,66824,null,69406.0,0.08817877,1678.44119919,69405.9,0.0135,69406.0,69405.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161869166,836000,1771161869166,836000,1771161869254,567112,null,69400.1,0.06799308,1678.16966929,69400.0,0.17661361,69400.1,69400.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161869192,936000,1771161869192,936000,1771161869265,393364,null,69400.1,0.00752025,1678.21155299,69400.0,0.18381822,69400.1,69400.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161869193,91000,1771161869193,91000,1771161869264,494126,null,69402.6,0.00162046,1678.21912424,69400.0,0.18381822,69400.3,69401.3,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161876103,875000,1771161876103,875000,1771161876276,736562,null,69418.0,8.439e-05,1678.14491511,69417.9,4.02102431,69418.0,69417.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161876243,235000,1771161876243,235000,1771161876416,835410,null,69420.0,0.002907,1678.1449995,69417.9,4.94263741,69418.0,69418.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161876369,673000,1771161876369,673000,1771161876560,812267,null,69420.0,0.00276302,1678.14514348,69419.9,6.29963776,69420.0,69419.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161876372,15000,1771161876372,15000,1771161876561,110290,null,69420.0,0.00261904,1678.14528746,69419.9,6.29963776,69420.0,69419.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161878458,649000,1771161878458,649000,1771161878511,725247,null,69421.1,5.1e-05,1678.1479065,69419.9,13.32629359,69420.0,69420.5,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161880394,726000,1771161880394,726000,1771161880461,367349,null,69459.6,0.018581,1678.12586728,69439.9,6.177274,69440.0,69449.75,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161884666,80000,1771161884666,80000,1771161884727,34919,null,69451.8,0.01857249,1678.19307744,69451.7,0.31945214,69451.7,69451.75,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161884667,660000,1771161884667,660000,1771161884737,409423,null,69451.8,0.01857249,1678.51721516,69444.5,0.01768016,69444.5,69448.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161884668,252000,1771161884668,252000,1771161884732,542976,null,69451.8,0.01857249,1678.53489532,69442.0,5.1e-05,69444.5,69446.9,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161884699,910000,1771161884699,910000,1771161884869,250206,null,69444.9,0.0649,1678.55231892,69442.0,5.1e-05,69440.0,69443.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161885016,577000,1771161885016,577000,1771161885243,26091,null,69412.1,4.02810192,1678.55119311,69411.1,5.1e-05,69412.0,69411.6,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161890041,870000,1771161890041,870000,1771161890097,574428,null,69404.9,0.01857524,1678.37692004,69404.8,0.72073584,69404.9,69404.85,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161890105,547000,1771161890105,547000,1771161890161,97822,null,69404.9,0.01857524,1678.37775868,69404.8,0.7198972,69404.8,69404.85,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161890956,935000,1771161890956,935000,1771161891010,912830,null,69405.0,0.08604199,1678.38171669,69404.9,0.73927271,69405.0,69404.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161891428,885000,1771161891428,885000,1771161891483,160633,null,69405.0,0.1883791,1678.39962188,69404.9,0.73927271,69405.0,69404.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161910735,251000,1771161910735,251000,1771161910795,956048,null,69391.1,0.12099227,1678.37635443,69391.0,5.17992098,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161910745,346000,1771161910745,346000,1771161910800,847037,null,69391.1,0.12099227,1678.3764526,69391.0,5.17982281,69391.0,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161910789,222000,1771161910789,222000,1771161910846,183342,null,69391.1,0.11818776,1678.37925711,69391.0,7.19682639,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161914457,26000,1771161914457,26000,1771161914507,519894,null,69391.1,0.11000455,1678.38644032,69391.0,5.54110281,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161917590,13000,1771161917590,13000,1771161917641,809430,null,69391.1,0.11100455,1678.40146526,69391.0,0.65822588,69391.0,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161921851,811000,1771161921851,811000,1771161921906,523442,null,69391.1,0.13640808,1678.39893367,69391.0,0.1449,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161923165,415000,1771161923165,415000,1771161923217,829146,null,69391.1,0.24774342,1678.39924194,69391.0,0.1449,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161930183,36000,1771161930183,36000,1771161930241,299211,null,69391.1,2.32553865,1678.4007817,69391.0,0.08,69391.1,69391.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161931054,376000,1771161931054,376000,1771161931107,659881,null,69380.1,0.14504089,1678.40424753,69380.0,0.00761068,69380.0,69380.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161938373,695000,1771161938373,695000,1771161938426,416476,null,69388.4,0.00085729,1678.40276925,69388.3,1.68784054,69388.4,69388.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161963538,872000,1771161963538,872000,1771161963592,153921,null,69388.4,0.24864471,1678.35429216,69388.3,0.0566099,69388.3,69388.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161963692,101000,1771161963692,101000,1771161963766,164986,null,69380.1,2.16200322,1678.36190284,69379.6,5.1e-05,69380.0,69379.85,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161977086,505000,1771161977086,505000,1771161977139,200715,null,69360.1,4.37009982,1678.37312815,69360.0,0.002909,69360.1,69360.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771161999863,877000,1771161999863,877000,1771161999919,887722,null,69360.1,4.67231047,1678.19831591,69360.0,0.002909,69360.1,69360.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162003106,705000,1771162003106,705000,1771162003163,441944,null,69360.1,4.67260373,1678.19831597,69360.0,0.002909,69360.1,69360.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162004786,54000,1771162004786,54000,1771162004839,153392,null,69360.1,4.67310373,1678.20122497,69358.9,5.1e-05,69360.0,69359.5,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162004787,232000,1771162004787,232000,1771162004853,108958,null,69360.1,4.67310373,1678.20127597,69355.4,5.1e-05,69358.9,69357.75,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162035631,968000,1771162035631,968000,1771162035688,425855,null,69347.0,0.06125417,1677.64997076,69346.9,2.91681713,69346.9,69346.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162039648,114000,1771162039648,114000,1771162039707,511810,null,69347.0,0.06125417,1696.72046123,69320.6,6.70292646,69320.6,69333.8,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162044117,565000,1771162044117,565000,1771162044179,844172,null,69346.2,3.26075632,1696.7191123,69346.1,0.010524,69346.2,69346.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162045386,496000,1771162045386,496000,1771162045447,40823,null,69346.2,3.25354612,1696.71918283,69346.1,0.01045347,69346.1,69346.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162063213,263000,1771162063213,263000,1771162063293,118791,null,69343.3,7.20026036,1696.71664388,69341.6,4.56e-06,69341.6,69342.45000000001,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162067569,58000,1771162067569,58000,1771162067620,997678,null,69324.2,0.02582087,1696.71672377,69324.1,0.83522876,69324.1,69324.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162070005,2000,1771162070005,2000,1771162070115,533809,null,69320.1,0.01823357,1696.71709859,69320.0,0.11669605,69320.1,69320.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162070997,546000,1771162070997,546000,1771162071057,636607,null,69326.5,0.01960839,1696.71716683,69326.4,0.11370623,69326.4,69326.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162073216,581000,1771162073216,581000,1771162073271,389565,null,69326.5,0.001,1696.71800547,69326.4,0.33600956,69326.4,69326.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162073747,267000,1771162073747,267000,1771162073832,599985,null,69326.5,0.001,1696.71949046,69326.4,0.33452457,69326.4,69326.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162075157,419000,1771162075157,419000,1771162075210,103282,null,69326.5,0.001,1696.73411622,69326.4,0.44477658,69326.4,69326.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162077755,814000,1771162077755,814000,1771162077821,479619,null,69326.5,0.00043413,1696.73468209,69326.4,4.47292324,69326.5,69326.45,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162077759,92000,1771162077759,92000,1771162077823,312845,null,69337.4,0.08935804,1696.73591118,69326.4,4.47292324,69337.4,69331.9,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162077960,622000,1771162077960,622000,1771162078021,584686,null,69337.4,0.08900263,1696.73626659,69337.3,1.89544859,69337.4,69337.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162077960,758000,1771162077960,758000,1771162078021,841707,null,69337.4,0.08864722,1696.736622,69337.3,1.89544859,69337.4,69337.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162082720,624000,1771162082720,624000,1771162082777,520426,null,69337.4,0.08950546,1696.73676376,69337.3,2.66917338,69337.4,69337.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162094490,59000,1771162094490,59000,1771162094543,103739,null,69337.4,0.06111348,1696.70574069,69337.3,5.18403284,69337.4,69337.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162099717,703000,1771162099717,703000,1771162099773,406855,null,69337.4,0.06111348,1696.7307671,69337.3,0.48863853,69337.3,69337.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162099745,192000,1771162099745,192000,1771162099866,108837,null,69337.4,0.15801348,1699.29338602,69334.6,5.1e-05,69335.9,69336.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162099753,857000,1771162099753,857000,1771162099934,559611,null,69337.4,0.21223869,1699.29348802,69327.8,0.01,69331.2,69332.6,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162102298,538000,1771162102298,538000,1771162102351,570637,null,69320.1,3.78458373,1699.30839321,69306.7,0.19213381,69306.7,69313.4,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162103523,863000,1771162103523,863000,1771162103577,782920,null,69309.5,0.01006988,1699.32514195,69302.2,0.0649,69309.5,69305.85,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104291,133000,1771162104291,133000,1771162104351,699835,null,69307.4,0.2344156,1699.3335814,69307.3,0.00990144,69307.3,69307.35,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104296,530000,1771162104296,530000,1771162104415,145862,null,69307.4,0.2344156,1699.34348284,69301.8,0.08,69307.3,69304.6,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104296,813000,1771162104296,813000,1771162104423,85686,null,69307.4,0.2344156,1699.7434171,69288.0,0.00721625,69289.9,69297.7,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104418,838000,1771162104418,838000,1771162104521,65912,null,69288.0,1.60607016,1699.86774894,69280.0,0.002913,69288.0,69284.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104489,462000,1771162104489,462000,1771162104608,145005,null,69280.1,2.43215233,1699.87064894,69280.0,1.3e-05,69280.0,69280.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104502,991000,1771162104502,991000,1771162104605,53576,null,69280.1,2.48722299,1699.87085713,69280.0,1.3e-05,69280.1,69280.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104534,651000,1771162104534,651000,1771162104618,558894,null,69280.1,2.55692564,1699.87192114,69279.2,5.1e-05,69275.9,69279.65,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104538,371000,1771162104538,371000,1771162104638,340167,null,69280.1,2.55692564,1699.87621083,69275.9,0.0446593,69275.9,69278.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104547,198000,1771162104547,198000,1771162104649,415966,null,69280.1,2.55692564,1699.92087013,69269.7,0.01790517,69275.9,69274.9,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104786,906000,1771162104786,906000,1771162104903,992594,null,69260.1,2.86755021,1699.92092322,69260.0,0.00286091,69260.0,69260.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104788,935000,1771162104788,935000,1771162104905,153244,null,69260.1,2.81225456,1699.92097631,69260.0,0.00280782,69260.0,69260.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104790,939000,1771162104790,939000,1771162104916,273261,null,69260.1,2.81225456,1699.9210294,69260.0,0.00275473,69260.0,69260.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104868,948000,1771162104868,948000,1771162105015,753482,null,69260.1,7.73207174,1699.92378413,69253.2,0.02028157,69260.0,69256.65,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162104953,181000,1771162104953,181000,1771162105053,9751,null,69253.3,5.43921897,1700.03931952,69250.0,0.03424402,69250.0,69251.65,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162105481,610000,1771162105481,610000,1771162105537,893648,null,69250.1,7.59417279,1700.06067817,69250.0,0.01974001,69250.0,69250.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162105481,715000,1771162105481,715000,1771162105541,945273,null,69250.1,7.59417279,1700.06278108,69250.0,0.0176371,69250.0,69250.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162105481,784000,1771162105481,784000,1771162105548,829794,null,69250.1,7.59417279,1700.06426568,69250.0,0.0161525,69250.0,69250.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162108437,959000,1771162108437,959000,1771162108507,447563,null,69250.1,0.08983872,1699.95842864,69250.0,5.06210474,69250.1,69250.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162110296,432000,1771162110296,432000,1771162110353,197674,null,69280.0,0.002913,1699.95428664,69279.9,0.90000139,69279.9,69279.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162111815,379000,1771162111815,379000,1771162111868,376348,null,69262.1,0.01791527,1699.95499387,69257.2,0.01862744,69262.1,69259.65,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162112436,107000,1771162112436,107000,1771162112488,130548,null,69263.0,0.01759028,1699.91083384,69257.4,0.01862739,69263.0,69260.2,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162130549,612000,1771162130549,612000,1771162130599,260138,null,69260.0,0.06413908,1677.87030432,69259.9,4.13714741,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162130771,649000,1771162130771,649000,1771162130825,318775,null,69260.0,0.06372546,1677.87071794,69259.9,4.13714741,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162130771,778000,1771162130771,778000,1771162130825,709394,null,69260.0,0.06331184,1677.87113156,69259.9,4.13714741,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162132127,523000,1771162132127,523000,1771162132186,563932,null,69260.0,0.03959396,1677.89484944,69259.9,4.14446659,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162132127,803000,1771162132127,803000,1771162132193,202805,null,69260.0,0.01977565,1677.91466775,69259.9,4.14446659,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162132127,991000,1771162132127,991000,1771162132194,409970,null,69265.3,5.1e-05,1677.9344944,69259.9,4.14446659,69261.8,69262.6,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162134904,239000,1771162134904,239000,1771162134973,922416,null,69280.0,0.12430232,1668.46116562,69277.3,1.55392053,69277.3,69278.65,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162134911,77000,1771162134911,77000,1771162134997,617899,null,69280.0,0.12430232,1672.24272734,69268.8,5.1e-05,69272.3,69274.4,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162135009,701000,1771162135009,701000,1771162135086,749963,null,69260.1,0.21186172,1672.28082037,69260.0,0.012,69260.1,69260.05,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162142045,733000,1771162142045,733000,1771162142101,16882,null,69260.0,6.62301491,1654.25279745,69259.9,0.00014439,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162143819,398000,1771162143819,398000,1771162143872,103823,null,69260.0,6.62265929,1654.25315307,69259.9,0.00014439,69260.0,69259.95,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144015,239000,1771162144015,239000,1771162144087,638563,null,69260.0,6.62265929,1654.29267427,69248.0,5.1e-05,69250.0,69254.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144015,633000,1771162144015,633000,1771162144097,14873,null,69260.0,6.62265929,1654.34352934,69248.0,5.1e-05,69250.0,69254.0,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144017,765000,1771162144017,765000,1771162144133,393737,null,69260.0,6.62265929,1654.42876507,69243.4,0.08,69244.9,69251.7,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144022,500000,1771162144022,500000,1771162144156,392422,null,69248.1,0.0096,1654.49461583,69243.4,0.01414924,69243.4,69245.75,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144023,721000,1771162144023,721000,1771162144172,754441,null,69248.1,0.0096,1654.50876507,69242.7,0.005,69243.4,69245.4,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144028,480000,1771162144028,480000,1771162144168,59993,null,69248.1,0.0096,1654.51376507,69240.9,0.01863183,69242.7,69244.5,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144031,964000,1771162144031,964000,1771162144217,777723,null,69243.5,0.01862793,1654.51666507,69240.8,0.01200896,69240.8,69242.15,null,null,null,69236.5,70935.2]
["kraken","btc_usd",1771162144040,366000,1771162144040,366000,1771162144204,760765,null,69242.8,0.01862793,1654.6287027,69225.2,0.02888602,69228.2,69234.0,null,null,null,69228.2,70935.2]
["kraken","btc_usd",1771162144058,44000,1771162144058,44000,1771162144230,943574,null,69240.9,0.04801675,1654.67338256,69213.5,0.01822699,69215.0,69227.2,null,null,null,69215.0,70935.2]
["kraken","btc_usd",1771162144058,550000,1771162144058,550000,1771162144274,429519,null,69240.9,0.04801675,1654.67349356,69213.5,0.01811599,69213.5,69227.2,null,null,null,69213.5,70935.2]
["kraken","btc_usd",1771162144078,224000,1771162144078,224000,1771162144271,229001,null,69240.9,0.04801675,1655.80690637,69204.4,5.24890957,69204.4,69222.65,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144089,317000,1771162144089,317000,1771162144291,537970,null,69227.0,0.21268023,1655.8554382,69204.4,5.24890957,69213.6,69215.7,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144094,491000,1771162144094,491000,1771162144296,974502,null,69213.6,0.0096,1657.82549852,69204.4,3.27884925,69204.4,69209.0,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144192,532000,1771162144192,532000,1771162144365,728041,null,69204.6,0.0096,1658.41169947,69204.4,2.74118666,69204.4,69204.5,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144204,336000,1771162144204,336000,1771162144373,232355,null,69204.6,0.0096,1658.82680271,69204.4,2.36006033,69204.4,69204.5,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144205,338000,1771162144205,338000,1771162144377,648744,null,69204.6,0.0096,1658.86161518,69204.4,2.32524786,69204.4,69204.5,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144205,813000,1771162144205,813000,1771162144379,889485,null,69204.6,0.0096,1658.87448855,69204.4,2.31237449,69204.4,69204.5,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144213,556000,1771162144213,556000,1771162144390,177423,null,69204.6,0.0096,1659.13218855,69204.4,2.05467449,69204.4,69204.5,null,null,null,69204.4,70935.2]
["kraken","btc_usd",1771162144221,715000,1771162144221,715000,1771162144404,82739,null,69204.6,0.0096,1661.27216363,69200.0,0.25761167,69202.7,69202.3,null,null,null,69202.7,70935.2]
["kraken","btc_usd",1771162144239,604000,1771162144239,604000,1771162144437,174283,null,69204.5,0.00937984,1661.27238379,69200.0,0.25761167,69204.5,69202.25,null,null,null,69202.7,70935.2]
["kraken","btc_usd",1771162144242,372000,1771162144242,372000,1771162144437,174226,null,69203.7,0.0144,1661.48506402,69200.0,0.04493144,69200.0,69201.85,null,null,null,69200.0,70935.2]
["kraken","btc_usd",1771162144242,623000,1771162144242,623000,1771162144446,485788,null,69203.7,0.0144,1661.48646404,69200.0,0.04353142,69200.0,69201.85,null,null,null,69200.0,70935.2]
["kraken","btc_usd",1771162144265,759000,1771162144265,759000,1771162144444,813015,null,69203.7,0.0144,1661.48720544,69200.0,0.04279002,69200.0,69201.85,null,null,null,69200.0,70935.2]
["kraken","btc_usd",1771162144279,212000,1771162144279,212000,1771162144454,200115,null,69200.1,0.27263737,1661.52999546,69199.0,0.002095,69200.0,69199.55,null,null,null,69200.0,70935.2]
["kraken","btc_usd",1771162144293,838000,1771162144293,838000,1771162144546,432060,null,69200.1,0.33753737,1661.53209046,69195.0,0.02030375,69199.0,69197.55,null,null,null,69199.0,70935.2]
["kraken","btc_usd",1771162144296,78000,1771162144296,78000,1771162144550,345376,null,69200.1,0.33742719,1661.53220064,69195.0,0.02030375,69200.1,69197.55,null,null,null,69199.0,70935.2]
["kraken","btc_usd",1771162144332,755000,1771162144332,755000,1771162144607,554990,null,69199.1,0.0649,1661.55250439,69191.0,0.00154037,69195.0,69195.05,null,null,null,69195.0,70935.2]
["kraken","btc_usd",1771162144340,462000,1771162144340,462000,1771162144610,56149,null,69195.1,0.0096,1661.6625095,69182.9,0.06496879,69186.2,69189.0,null,null,null,69186.2,70935.2]
["kraken","btc_usd",1771162144356,181000,1771162144356,181000,1771162144668,491849,null,69195.1,0.0096,1661.99888546,69170.1,0.02031325,69173.5,69182.6,null,null,null,69173.5,70935.2]
["kraken","btc_usd",1771162144491,752000,1771162144491,752000,1771162144877,283525,null,69170.2,0.29123223,1662.0716588,69145.2,0.02032276,69150.0,69157.7,null,null,null,69150.0,70935.2]
["kraken","btc_usd",1771162144600,683000,1771162144600,683000,1771162145003,241845,null,69145.3,0.34838259,1662.08143421,69145.2,0.02032276,69145.3,69145.25,null,null,null,69145.3,70935.2]
["kraken","btc_usd",1771162144808,73000,1771162144808,73000,1771162145111,328428,null,69145.3,2.80433505,1662.1018961,69140.0,0.00302024,69144.2,69142.65,null,null,null,69144.2,70935.2]
["kraken","btc_usd",1771162145261,252000,1771162145261,252000,1771162145387,837952,null,69140.1,0.00626474,1662.10523136,69140.0,0.17568707,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145395,122000,1771162145395,122000,1771162145483,690342,null,69140.1,0.00547124,1662.10602486,69140.0,0.03078707,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145401,713000,1771162145401,713000,1771162145484,894291,null,69140.1,0.02232293,1662.10780098,69140.0,0.01212805,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145404,766000,1771162145404,766000,1771162145499,498269,null,69140.1,0.02090147,1662.10922244,69140.0,0.01212805,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145406,19000,1771162145406,19000,1771162145500,700043,null,69140.1,0.02054079,1662.10958312,69140.0,0.01212805,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145406,344000,1771162145406,344000,1771162145507,578231,null,69140.1,0.02046972,1662.10965419,69140.0,0.01212805,69140.1,69140.05,null,null,null,69140.1,70935.2]
["kraken","btc_usd",1771162145406,517000,1771162145406,517000,1771162145509,675240,null,69140.1,0.02046972,1662.11163668,69140.0,0.01014556,69140.0,69140.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162145409,635000,1771162145409,635000,1771162145518,575686,null,69140.1,0.01324429,1662.11886211,69140.0,0.01014556,69140.1,69140.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146489,855000,1771162146489,855000,1771162146541,252900,null,69151.6,0.01683049,1662.22443136,69141.8,2.1474908,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146490,247000,1771162146490,247000,1771162146541,875785,null,69151.6,0.01683049,1662.51283171,69141.8,1.85909045,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146490,395000,1771162146490,395000,1771162146551,678211,null,69151.6,0.01683049,1662.94726044,69141.8,1.42466172,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146490,547000,1771162146490,547000,1771162146554,778272,null,69151.6,0.01683049,1662.96177631,69141.8,1.41014585,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146490,680000,1771162146490,680000,1771162146564,628862,null,69151.6,0.01683049,1663.05201568,69141.8,1.31990648,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146490,862000,1771162146490,862000,1771162146567,23123,null,69151.6,0.01683049,1663.08812146,69141.8,1.2838007,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162146491,84000,1771162146491,84000,1771162146575,857714,null,69151.6,0.01683049,1663.0939231,69141.8,1.27799906,69141.8,69146.70000000001,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162147485,636000,1771162147485,636000,1771162147543,168371,null,69143.6,0.0106,1663.0947231,69143.5,0.17202284,69143.5,69143.55,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162149753,652000,1771162149753,652000,1771162149805,161777,null,69143.6,0.01783132,1654.58438354,69143.5,0.18241915,69143.5,69143.55,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162151178,429000,1771162151178,429000,1771162151228,476562,null,69143.6,0.01783132,1645.06146302,69143.5,0.16018779,69143.5,69143.55,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162151712,611000,1771162151712,611000,1771162151773,776769,null,69143.6,0.30909363,1645.06165441,69143.5,0.13207356,69143.5,69143.55,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162152275,209000,1771162152275,209000,1771162152328,384099,null,69143.6,0.03506789,1645.06307587,69143.5,0.33906056,69143.6,69143.55,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162153256,688000,1771162153256,688000,1771162153311,715133,null,69140.1,3.57742838,1632.65206749,69140.0,0.00103775,69140.1,69140.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162154239,34000,1771162154239,34000,1771162154290,533538,null,69140.1,0.00723169,1632.65281842,69140.0,0.30103584,69140.0,69140.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162161977,865000,1771162161977,865000,1771162162028,697351,null,69140.1,0.29836008,1610.83382236,69140.0,0.06518682,69140.1,69140.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162166254,376000,1771162166254,376000,1771162166316,171644,null,69154.5,0.02688962,1588.77370247,69154.4,2.23458119,69154.4,69154.45,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162167305,691000,1771162167305,691000,1771162167359,250588,null,69154.5,0.00823018,1588.77384794,69154.4,2.25309085,69154.4,69154.45,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162167342,859000,1771162167342,859000,1771162167407,413340,null,69154.5,0.00823018,1588.79584794,69154.4,2.23109085,69154.4,69154.45,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162172892,398000,1771162172892,398000,1771162172945,581341,null,69154.5,0.07128692,1587.62775717,69154.4,0.14657928,69154.4,69154.45,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162172902,722000,1771162172902,722000,1771162172974,287684,null,69154.5,0.13618692,1587.77433645,69151.1,5.1e-05,69154.4,69152.8,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162172907,224000,1771162172907,224000,1771162173028,527979,null,69154.5,0.13618692,1587.77438745,69147.6,5.1e-05,69151.1,69151.05,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162172915,611000,1771162172915,611000,1771162173049,992412,null,69154.5,0.13618692,1587.86007788,69137.2,5.1e-05,69140.0,69145.85,null,null,null,69140.0,70935.2]
["kraken","btc_usd",1771162172943,52000,1771162172943,52000,1771162173082,405791,null,69154.5,0.13618692,1588.36343082,69119.0,0.0649,69119.3,69136.75,null,null,null,69119.3,70935.2]
["kraken","btc_usd",1771162173014,361000,1771162173014,361000,1771162173226,314339,null,69147.6,0.0649,1588.45010882,69119.1,0.00652378,69139.9,69133.35,null,null,null,69119.3,70935.2]
["kraken","btc_usd",1771162173081,901000,1771162173081,901000,1771162173276,86266,null,69119.2,0.09261538,1588.48910882,69105.9,0.03397247,69105.9,69112.54999999999,null,null,null,69105.9,70935.2]
["kraken","btc_usd",1771162173289,231000,1771162173289,231000,1771162173353,891803,null,69105.1,0.47384979,1588.48917513,69105.0,6.05e-06,69105.0,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162173454,539000,1771162173454,539000,1771162173527,904623,null,69105.1,0.35137679,1588.48947172,69105.0,0.72346516,69105.0,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162173460,95000,1771162173460,95000,1771162173527,272425,null,69105.1,0.35104234,1588.48980617,69105.0,0.72346516,69105.1,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162173461,830000,1771162173461,830000,1771162173532,864044,null,69105.1,0.35070718,1588.49014133,69105.0,0.72346516,69105.1,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162173464,52000,1771162173464,52000,1771162173534,54364,null,69105.1,0.34926372,1588.49158479,69105.0,0.72346516,69105.1,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162173464,349000,1771162173464,349000,1771162173538,440123,null,69105.1,0.34854199,1588.49230652,69105.0,0.72346516,69105.1,69105.05,null,null,null,69105.0,70935.2]
["kraken","btc_usd",1771162174013,850000,1771162174013,850000,1771162174074,456558,null,69104.4,0.01865454,1588.49270652,69104.3,0.07406792,69104.3,69104.35,null,null,null,69104.3,70935.2]
["kraken","btc_usd",1771162174988,956000,1771162174988,956000,1771162175051,755088,null,69104.4,0.00723542,1588.63050317,69102.8,1.40062493,69102.8,69103.6,null,null,null,69102.8,70935.2]
["kraken","btc_usd",1771162176537,428000,1771162176537,428000,1771162176592,180457,null,69101.5,2.72113523,1588.52015127,69101.4,1.03547848,69101.5,69101.45,null,null,null,69101.5,70935.2]
["kraken","btc_usd",1771162176652,644000,1771162176652,644000,1771162176710,728290,null,69101.5,2.72113523,1588.54287749,69101.4,1.01275226,69101.4,69101.45,null,null,null,69101.4,70935.2]
["kraken","btc_usd",1771162178019,985000,1771162178019,985000,1771162178075,404721,null,69100.1,2.46810756,1588.54292851,69100.0,0.33339763,69100.0,69100.05,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162182481,193000,1771162182481,193000,1771162182535,979485,null,69109.7,0.04826395,1588.55524269,69109.0,0.08676462,69109.7,69109.35,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162185073,944000,1771162185073,944000,1771162185126,637623,null,69100.1,2.33375516,1588.74665958,69100.0,0.07708074,69100.0,69100.05,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162185163,907000,1771162185163,907000,1771162185222,117552,null,69100.1,5.17269345,1588.74863177,69100.0,0.07708074,69100.1,69100.05,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162186113,315000,1771162186113,315000,1771162186168,311630,null,69100.1,8.39142608,1588.74909043,69100.0,0.07662208,69100.0,69100.05,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162186114,999000,1771162186114,999000,1771162186191,788812,null,69100.1,8.39142608,1588.82571251,69099.1,5.1e-05,69100.0,69099.6,null,null,null,69100.0,70935.2]
["kraken","btc_usd",1771162186116,188000,1771162186116,188000,1771162186185,561039,null,69100.1,8.39142608,1588.82576351,69095.7,5.1e-05,69099.1,69097.9,null,null,null,69099.1,70935.2]
["kraken","btc_usd",1771162186118,647000,1771162186118,647000,1771162186224,260711,null,69099.2,0.0649,1589.18783331,69075.5,0.03097032,69075.5,69087.35,null,null,null,69075.5,70935.2]
["kraken","btc_usd",1771162186989,861000,1771162186989,861000,1771162187050,548952,null,69069.1,0.29734466,1589.20611705,69069.0,0.04989107,69069.0,69069.05,null,null,null,69069.0,70935.2]
["kraken","btc_usd",1771162186990,73000,1771162186990,73000,1771162187043,206060,null,69069.1,0.29734466,1589.23485268,69069.0,0.02115544,69069.0,69069.05,null,null,null,69069.0,70935.2]
["kraken","btc_usd",1771162187595,912000,1771162187595,912000,1771162187673,240494,null,69069.1,0.01255496,1589.2419673,69069.0,0.271968,69069.1,69069.05,null,null,null,69069.0,70935.2]
["kraken","btc_usd",1771162187600,514000,1771162187600,514000,1771162187670,472845,null,69069.1,0.01866958,1589.25540494,69069.0,0.25853036,69069.0,69069.05,null,null,null,69069.0,70935.2]
["kraken","btc_usd",1771162187966,872000,1771162187966,872000,1771162188018,857261,null,69061.0,2.1669999,1589.26039828,69060.0,0.067822,69061.0,69060.5,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162188524,69000,1771162188524,69000,1771162188577,420289,null,69070.1,0.01845409,1589.26061543,69066.0,0.08357901,69070.1,69068.05,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162190190,203000,1771162190190,203000,1771162190253,348191,null,69080.5,0.02048072,1589.22331296,69064.5,5.1e-05,69068.0,69072.5,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162190784,894000,1771162190784,894000,1771162190837,242911,null,69069.5,0.10867573,1589.22341296,69069.4,0.21018687,69069.4,69069.45,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162192671,984000,1771162192671,984000,1771162192725,977995,null,69081.3,0.29735083,1589.30346396,69074.9,0.01872761,69078.4,69078.1,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162192676,62000,1771162192676,62000,1771162192734,4139,null,69081.3,0.29735083,1591.80462557,69065.9,1.736382,69071.6,69073.6,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162192746,867000,1771162192746,867000,1771162192818,634003,null,69067.8,0.04456032,1591.88462557,69060.0,0.002922,69067.7,69063.9,null,null,null,69061.0,70935.2]
["kraken","btc_usd",1771162193368,595000,1771162193368,595000,1771162193421,961839,null,69060.1,4.97735156,1591.88514557,69060.0,0.002402,69060.0,69060.05,null,null,null,69060.0,70935.2]
["kraken","btc_usd",1771162194491,452000,1771162194491,452000,1771162194553,246062,null,69060.1,5.93509939,1591.93370049,69050.0,0.02508808,69050.0,69055.05,null,null,null,69050.0,70935.2]
["kraken","btc_usd",1771162194496,307000,1771162194496,307000,1771162194548,897957,null,69050.1,2.46693065,1591.93646217,69050.0,0.02508808,69050.1,69050.05,null,null,null,69050.0,70935.2]
["kraken","btc_usd",1771162194942,129000,1771162194942,129000,1771162195015,86876,null,69050.1,2.61825045,1592.11373138,69035.2,0.005,69035.9,69042.65,null,null,null,69035.9,70935.2]
["kraken","btc_usd",1771162194976,957000,1771162194976,957000,1771162195038,915145,null,69035.3,2.17230757,1592.11422526,69035.2,0.005,69035.3,69035.25,null,null,null,69035.3,70935.2]
["kraken","btc_usd",1771162194993,615000,1771162194993,615000,1771162195065,886019,null,69035.3,2.17219739,1592.11433544,69035.2,0.005,69035.3,69035.25,null,null,null,69035.3,70935.2]
["kraken","btc_usd",1771162195072,93000,1771162195072,93000,1771162195171,324552,null,69035.3,2.27225688,1592.27243139,69014.9,0.0649,69020.0,69025.1,null,null,null,69020.0,70935.2]
["kraken","btc_usd",1771162195094,122000,1771162195094,122000,1771162195253,151239,null,69013.5,0.06445398,1592.27287741,69006.0,0.1273,69013.5,69009.75,null,null,null,69013.5,70935.2]
["kraken","btc_usd",1771162195113,233000,1771162195113,233000,1771162195266,327411,null,69032.2,7.16348024,1592.41729565,69006.1,0.0649,69032.2,69019.15,null,null,null,69013.5,70935.2]
["kraken","btc_usd",1771162196040,209000,1771162196040,209000,1771162196093,555466,null,69013.4,0.01408722,1592.42188995,69013.3,0.0649,69013.4,69013.35,null,null,null,69013.4,70935.2]
["kraken","btc_usd",1771162197453,638000,1771162197453,638000,1771162197530,197605,null,69019.6,0.29735658,1592.42370103,69019.5,0.7229384,69019.5,69019.55,null,null,null,69013.4,70935.2]
["kraken","btc_usd",1771162198280,946000,1771162198280,946000,1771162198570,733091,null,69006.1,0.05566282,1592.84324176,69000.0,0.50363252,69000.0,69003.05,null,null,null,69000.0,70935.2]
["kraken","btc_usd",1771162198305,684000,1771162198305,684000,1771162198558,905518,null,69006.1,0.05566282,1593.27969745,69000.0,0.06717683,69000.0,69003.05,null,null,null,69000.0,70935.2]
["kraken","btc_usd",1771162198390,950000,1771162198390,950000,1771162198677,523687,null,69006.1,0.05566282,1593.34687428,68999.0,0.00144929,69000.0,69002.55,null,null,null,69000.0,70935.2]
["kraken","btc_usd",1771162198430,498000,1771162198430,498000,1771162198754,578631,null,69006.1,0.12056282,1593.34744813,68999.0,0.00087544,68999.0,69002.55,null,null,null,68999.0,70935.2]
["kraken","btc_usd",1771162198438,449000,1771162198438,449000,1771162198769,670764,null,69005.6,0.03697268,1593.34802198,68999.0,0.00030159,68999.0,69002.3,null,null,null,68999.0,70935.2]
["kraken","btc_usd",1771162198572,747000,1771162198572,747000,1771162198884,724290,null,68999.1,0.07006282,1593.34435157,68996.0,6.6107326,68996.0,68997.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162198676,730000,1771162198676,730000,1771162198959,68226,null,68996.1,0.01869014,1593.34709245,68996.0,6.60799172,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162198751,296000,1771162198751,296000,1771162198977,230602,null,68996.1,0.2973652,1593.35032281,68996.0,6.60476136,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162198839,232000,1771162198839,232000,1771162199049,229951,null,68996.1,0.2973652,1593.35306369,68996.0,6.60202048,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162198919,348000,1771162198919,348000,1771162199063,684421,null,68996.1,0.2973652,1593.39310501,68996.0,6.56197916,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162199321,123000,1771162199321,123000,1771162199374,232161,null,68996.1,0.01959014,1593.39320501,68996.0,6.56197916,68996.1,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162199492,555000,1771162199492,555000,1771162199548,432037,null,68996.1,0.001,1593.46511849,68996.0,6.5119684,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162199597,469000,1771162199597,469000,1771162199647,408061,null,69001.8,0.01103942,1593.47366921,68996.0,6.5119684,69001.8,68998.9,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162199680,526000,1771162199680,526000,1771162199741,203312,null,69001.8,0.00949086,1593.48286849,69001.7,0.0649,69001.8,69001.75,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162202038,156000,1771162202038,156000,1771162202094,85133,null,69040.0,0.002923,1593.48252506,69033.9,0.02851042,69034.0,69036.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162205234,190000,1771162205234,190000,1771162205290,218629,null,69034.0,0.26496961,1591.37303455,69033.9,0.05040035,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162207029,643000,1771162207029,643000,1771162207079,899714,null,69034.0,0.4717423,1591.37304889,69033.9,0.09341042,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162207998,284000,1771162207998,284000,1771162208052,460807,null,69034.0,3.08332872,1591.40161031,69029.9,5.1e-05,69033.3,69031.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162208472,458000,1771162208472,458000,1771162208531,259490,null,69023.0,0.01513804,1591.40516145,69022.9,0.0649,69023.0,69022.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162210717,464000,1771162210717,464000,1771162210771,771764,null,69030.2,2.19165094,1591.40625602,69030.1,0.06380543,69030.1,69030.15,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162211039,143000,1771162211039,143000,1771162211096,148372,null,69026.9,2.17306664,1591.40735375,69026.3,0.06380227,69026.3,69026.6,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162213225,473000,1771162213225,473000,1771162213285,300831,null,69032.6,0.00052152,1591.40743223,69032.5,6.73278636,69032.6,69032.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162213227,933000,1771162213227,933000,1771162213292,559644,null,69032.6,0.00044304,1591.40751071,69032.5,6.73278636,69032.6,69032.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162213326,48000,1771162213326,48000,1771162213380,709268,null,69032.6,0.00044304,1591.43589814,69032.5,6.89515451,69032.5,69032.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162214888,926000,1771162214888,926000,1771162214940,436271,null,69034.0,0.17438071,1591.43689814,69032.7,4.86569882,69032.8,69033.35,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162214889,808000,1771162214889,808000,1771162214947,818499,null,69034.0,0.13522394,1591.47605491,69032.7,4.86569882,69034.0,69033.35,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162214919,210000,1771162214919,210000,1771162214969,761832,null,69034.0,0.12651221,1591.48476664,69033.9,0.18459126,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162214921,354000,1771162214921,354000,1771162214978,710886,null,69034.0,0.10908878,1591.50219007,69033.9,0.18459126,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162214921,652000,1771162214921,652000,1771162214980,64048,null,69034.0,0.09602121,1591.51525764,69033.9,0.18459126,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162215069,602000,1771162215069,602000,1771162215123,842674,null,69034.0,2.121e-05,1591.61125764,69033.9,5.69262825,69034.0,69033.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162216785,676000,1771162216785,676000,1771162216853,746311,null,69036.7,5.1e-05,1591.61420185,69033.9,10.93767598,69040.0,69035.29999999999,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162216786,72000,1771162216786,72000,1771162216856,370852,null,69043.6,5.1e-05,1591.61425285,69033.9,10.93767598,69040.2,69038.75,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162217460,493000,1771162217460,493000,1771162217518,967459,null,69060.0,0.002922,1591.54324142,69048.9,11.23672101,69049.0,69054.45,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162218195,12000,1771162218195,12000,1771162218260,299964,null,69079.2,0.09,1591.54716342,69059.9,10.26979984,69060.0,69069.54999999999,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162220035,38000,1771162220035,38000,1771162220086,427115,null,69080.0,0.00277908,1591.5472713,69079.9,6.23805415,69080.0,69079.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162220480,69000,1771162220480,69000,1771162220537,724929,null,69080.0,0.00277908,1591.54837184,69079.9,6.45383403,69079.9,69079.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162221774,188000,1771162221774,188000,1771162221828,117544,null,69081.7,5.1e-05,1591.55115092,69079.9,6.46266151,69080.0,69080.79999999999,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162221776,320000,1771162221776,320000,1771162221836,626362,null,69081.7,5.1e-05,1591.60115092,69079.9,6.46266151,69095.2,69080.79999999999,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162221782,396000,1771162221782,396000,1771162221854,111787,null,69104.5,0.00723541,1591.60407092,69081.6,0.08581383,69100.0,69093.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162221797,509000,1771162221797,509000,1771162221874,565226,null,69104.6,0.03519027,1591.66611606,69099.9,0.04871534,69104.6,69102.25,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162224425,906000,1771162224425,906000,1771162224476,444003,null,69120.0,0.00374155,1591.66615204,69119.9,2.50465647,69120.0,69119.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162224737,415000,1771162224737,415000,1771162224799,480020,null,69120.0,0.00359284,1591.66612391,69119.9,7.27632781,69120.0,69119.95,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162227916,51000,1771162227916,51000,1771162227976,945654,null,69120.0,0.06849284,1591.88502017,69116.5,0.00141848,69119.9,69118.25,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162227956,420000,1771162227956,420000,1771162228045,949495,null,69120.0,0.05900072,1592.01382017,69116.5,0.00136748,69119.9,69118.25,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162227956,571000,1771162227956,571000,1771162228044,510990,null,69120.0,0.05900072,1592.01518765,69113.1,0.013,69116.5,69116.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162231025,873000,1771162231025,873000,1771162231085,509456,null,69102.5,0.01867097,1592.04460209,69092.3,1.64351543,69092.3,69097.4,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162231030,333000,1771162231030,333000,1771162231099,315636,null,69102.5,0.01867097,1592.33481809,69069.8,0.10109402,69080.0,69086.15,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162231093,612000,1771162231093,612000,1771162231166,892164,null,69102.1,0.1045,1592.41481809,69060.0,0.002922,69084.1,69081.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162231276,153000,1771162231276,153000,1771162231362,494417,null,69060.1,0.29867097,1592.41774009,69051.0,0.05,69060.0,69055.55,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162233885,448000,1771162233885,448000,1771162233939,641748,null,69051.1,2.74081427,1592.45086464,69051.0,0.01336333,69051.0,69051.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162233887,995000,1771162233887,995000,1771162233957,525981,null,69051.1,2.74081427,1592.46422797,69050.7,5.1e-05,69051.0,69050.9,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162233890,988000,1771162233890,988000,1771162233954,264892,null,69050.8,0.0145,1592.46735497,69035.6,0.00429865,69040.0,69043.20000000001,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162234160,106000,1771162234160,106000,1771162234247,166696,null,69035.7,7.50819321,1592.47165362,69026.0,0.05,69035.6,69030.85,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162235895,468000,1771162235895,468000,1771162235966,912521,null,69020.1,5.80510223,1592.47379814,69020.0,0.00077948,69020.0,69020.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162235897,607000,1771162235897,607000,1771162235979,282889,null,69020.1,5.80510223,1592.47457762,69019.5,5.1e-05,69020.0,69019.8,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237996,693000,1771162237996,693000,1771162238052,44324,null,69000.1,0.40749449,1592.47504375,69000.0,0.002324,69000.0,69000.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237996,839000,1771162237996,839000,1771162238051,722949,null,69000.1,0.40749449,1592.50329907,68996.0,6.46418536,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237997,77000,1771162237997,77000,1771162238060,537823,null,69000.1,0.40749449,1592.70329907,68996.0,6.26418536,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237997,297000,1771162237997,297000,1771162238064,317746,null,69000.1,0.40749449,1592.76554054,68996.0,6.20194389,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237997,394000,1771162237997,394000,1771162238067,640859,null,69000.1,0.40749449,1592.86554054,68996.0,6.10194389,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237997,494000,1771162237997,494000,1771162238070,902538,null,69000.1,0.40749449,1592.8940143,68996.0,6.07347013,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162237997,588000,1771162237997,588000,1771162238085,689501,null,69000.1,0.40749449,1594.1440143,68996.0,4.82347013,68996.0,68998.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162238213,26000,1771162238213,26000,1771162238265,710858,null,68996.1,2.47289596,1594.14414875,68996.0,4.82347013,68996.1,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162241031,169000,1771162241031,169000,1771162241083,615591,null,68996.1,0.0329091,1583.11312691,68996.0,4.82347013,68996.1,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162243931,145000,1771162243931,145000,1771162243988,533388,null,68996.1,0.40276661,1583.08830259,68996.0,4.82347013,68996.1,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162245548,870000,1771162245548,870000,1771162245604,304596,null,68996.1,1.18287371,1583.43894402,68996.0,4.45881795,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162245553,36000,1771162245553,36000,1771162245615,873515,null,68996.1,1.18287371,1583.87209825,68996.0,4.02566372,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162247152,116000,1771162247152,116000,1771162247205,110721,null,68996.1,0.44886579,1583.88209825,68996.0,4.02566372,68996.1,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162247889,615000,1771162247889,615000,1771162247957,904148,null,68996.1,2.62739129,1563.19026028,68996.0,3.95349372,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162249031,32000,1771162249031,32000,1771162249102,764615,null,68996.1,0.95579005,1563.77566557,68996.0,3.36808843,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162249032,699000,1771162249032,699000,1771162249120,430253,null,68996.1,0.95579005,1564.34466222,68996.0,2.79909178,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162250077,540000,1771162250077,540000,1771162250130,431823,null,68996.1,1.63869284,1565.04882294,68996.0,1.70373323,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162250640,36000,1771162250640,36000,1771162250697,681763,null,68996.1,4.1032729,1565.55040212,68996.0,1.20215405,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162250641,123000,1771162250641,123000,1771162250700,805455,null,68996.1,4.1032729,1566.17546729,68996.0,0.57708888,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162250707,665000,1771162250707,665000,1771162250760,23641,null,68996.1,4.1032729,1566.57911283,68996.0,0.17344334,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162251439,425000,1771162251439,425000,1771162251490,661046,null,68996.1,6.39014631,1566.6876696,68996.0,0.06488657,68996.0,68996.05,null,null,null,68996.0,70935.2]
["kraken","btc_usd",1771162251441,531000,1771162251441,531000,1771162251512,402702,null,68996.1,6.39014631,1566.75260717,68991.8,5.1e-05,68995.2,68993.95000000001,null,null,null,68995.2,70935.2]
["kraken","btc_usd",1771162251444,775000,1771162251444,775000,1771162251556,581105,null,68991.9,0.38800456,1566.75270717,68990.4,0.00050377,68990.4,68991.15,null,null,null,68990.4,70935.2]
["kraken","btc_usd",1771162251446,612000,1771162251446,612000,1771162251583,857338,null,68990.5,0.0241,1566.75326194,68984.9,5.1e-05,68988.3,68987.7,null,null,null,68988.3,70935.2]
["kraken","btc_usd",1771162251446,907000,1771162251446,907000,1771162251585,268190,null,68990.5,0.0241,1566.75331294,68980.0,0.003045,68984.9,68985.25,null,null,null,68984.9,70935.2]
["kraken","btc_usd",1771162251505,658000,1771162251505,658000,1771162251618,102909,null,68980.1,0.13179769,1567.88433489,68955.4,9.65e-05,68958.6,68967.75,null,null,null,68958.6,70935.2]
["kraken","btc_usd",1771162251632,301000,1771162251632,301000,1771162251711,836612,null,68955.5,0.50535208,1567.8859565,68955.4,9.65e-05,68955.5,68955.45,null,null,null,68955.5,70935.2]
["kraken","btc_usd",1771162252498,6000,1771162252498,6000,1771162252579,560773,null,68955.5,9.56929523,1548.71998456,68955.4,2.388e-05,68955.4,68955.45,null,null,null,68955.4,70935.2]
["kraken","btc_usd",1771162252498,154000,1771162252498,154000,1771162252579,93041,null,68955.5,9.56929523,1548.73774993,68954.6,0.28755041,68954.6,68955.05,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162252498,281000,1771162252498,281000,1771162252586,179207,null,68955.5,9.56929523,1548.93609131,68954.6,0.08920903,68954.6,68955.05,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162254386,228000,1771162254386,228000,1771162254440,549489,null,68954.7,9.04620687,1544.99639269,68954.6,0.08908043,68954.6,68954.65,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162259459,907000,1771162259459,907000,1771162259515,221831,null,68954.7,7.27686743,1542.64044798,68954.6,0.08908043,68954.7,68954.65,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162259926,459000,1771162259926,459000,1771162259988,676651,null,68954.7,9.39275079,1542.65561954,68954.6,0.07390887,68954.6,68954.65,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162259931,520000,1771162259931,520000,1771162259988,676668,null,68954.7,9.39275079,1542.65605618,68954.6,0.07347223,68954.6,68954.65,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162259937,9000,1771162259937,9000,1771162260015,847758,null,68954.7,9.39275079,1542.65649282,68954.6,0.07303559,68954.6,68954.65,null,null,null,68954.6,70935.2]
["kraken","btc_usd",1771162261719,948000,1771162261719,948000,1771162261772,919925,null,68954.7,2.6963995,1543.15734773,68932.5,21.10098845,68932.5,68943.6,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162261805,525000,1771162261805,525000,1771162261860,924275,null,68932.7,0.01767088,1543.15838751,68932.6,0.99764415,68932.7,68932.65,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162262243,948000,1771162262243,948000,1771162262299,722285,null,68948.1,0.0179873,1543.15911088,68948.0,2.90092596,68948.1,68948.05,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263712,514000,1771162263712,514000,1771162263777,567544,null,68936.8,0.13916706,1543.89821593,68932.5,20.44177728,68932.5,68934.65,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263774,322000,1771162263774,322000,1771162263828,683229,null,68932.6,1.86925884,1543.89837388,68932.5,20.44177728,68932.6,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263776,403000,1771162263776,403000,1771162263840,503007,null,68932.6,2.14925884,1544.28597848,68932.5,20.05417268,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263788,910000,1771162263788,910000,1771162263847,135365,null,68932.6,2.14925884,1544.91777591,68932.5,19.42237525,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263793,228000,1771162263793,228000,1771162263888,86149,null,68932.6,2.14925884,1545.46623671,68932.5,18.87391445,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263816,53000,1771162263816,53000,1771162263901,52702,null,68932.6,2.23925884,1546.13425542,68932.5,18.20589574,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263830,989000,1771162263830,989000,1771162263935,490079,null,68932.6,2.23925884,1546.70316997,68932.5,17.63698119,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162263840,837000,1771162263840,837000,1771162263952,573701,null,68932.6,4.41529746,1548.03346619,68932.5,16.30668497,68932.5,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162267654,925000,1771162267654,925000,1771162267707,618963,null,68932.8,5.1e-05,1548.03446619,68932.5,22.21312157,68932.6,68932.65,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162268937,672000,1771162268937,672000,1771162268991,468682,null,68933.5,0.01799083,1548.03518956,68933.4,0.0649,68933.5,68933.45,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162268943,232000,1771162268943,232000,1771162268996,618210,null,68933.5,0.0177007,1548.03547969,68933.4,0.0649,68933.5,68933.45,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162269253,578000,1771162269253,578000,1771162269304,793015,null,68933.5,0.30416184,1548.03657877,68933.4,0.0649,68933.5,68933.45,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162271528,2000,1771162271528,2000,1771162271629,761319,null,68932.6,0.02247436,1548.03681861,68932.5,16.30668497,68932.6,68932.55,null,null,null,68932.5,70935.2]
["kraken","btc_usd",1771162272803,965000,1771162272803,965000,1771162272856,362441,null,68929.9,4.97455786,1548.03682057,68929.8,0.02040537,68929.9,68929.85,null,null,null,68929.9,70935.2]
["kraken","btc_usd",1771162276288,140000,1771162276288,140000,1771162276338,690771,null,68929.9,8.77724331,1547.75767585,68914.8,0.00049716,68919.1,68922.35,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288294,161000,1771162288294,161000,1771162288351,821318,null,68940.0,0.003927,1546.59241125,68939.9,5.64929988,68939.9,68939.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288577,329000,1771162288577,329000,1771162288644,913508,null,68940.0,0.003927,1546.47838483,68939.9,0.1650045,68939.9,68939.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288593,583000,1771162288593,583000,1771162288662,339610,null,68940.0,0.34902719,1546.4826741,68939.9,0.09842391,68939.9,68939.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288601,973000,1771162288601,973000,1771162288711,560471,null,68940.0,0.34902719,1546.57720001,68932.9,5.1e-05,68936.4,68936.45,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288604,671000,1771162288604,671000,1771162288726,499042,null,68940.0,0.34902719,1546.57725101,68929.7,0.00725376,68932.9,68934.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162288605,988000,1771162288605,988000,1771162288760,162705,null,68940.0,0.34902719,1546.59455577,68926.0,5.1e-05,68927.4,68933.0,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162291926,646000,1771162291926,646000,1771162291977,710926,null,68935.7,0.01871276,1546.59649209,68919.1,0.01678251,68919.1,68927.4,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162295200,401000,1771162295200,401000,1771162295264,630975,null,68940.0,0.01004022,1545.18729456,68939.9,2.92166561,68940.0,68939.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162296351,953000,1771162296351,953000,1771162296408,330802,null,68940.0,0.00278754,1545.19372295,68939.9,5.58041553,68939.9,68939.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162296617,426000,1771162296617,426000,1771162296705,684736,null,68943.2,5.1e-05,1545.19651049,68939.9,5.83387037,68940.0,68941.54999999999,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162297038,221000,1771162297038,221000,1771162297100,405678,null,68960.0,0.002926,1545.19655793,68959.9,2.98390696,68959.9,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162300319,913000,1771162300319,913000,1771162300391,747359,null,68960.0,0.0038823,1545.19628159,68959.9,3.81444136,68960.0,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162300322,466000,1771162300322,466000,1771162300405,654161,null,68960.0,0.00373736,1545.19642653,68959.9,3.81444136,68960.0,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162300537,858000,1771162300537,858000,1771162300607,705720,null,68960.0,0.00373736,1545.19725018,68959.9,3.91811771,68959.9,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162302038,584000,1771162302038,584000,1771162302103,258898,null,68960.0,0.00366628,1545.19443548,68959.9,4.72920117,68960.0,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162302040,71000,1771162302040,71000,1771162302099,367186,null,68960.0,0.00363057,1545.19447119,68959.9,4.72920117,68960.0,68959.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162302390,340000,1771162302390,340000,1771162302447,569832,null,68964.0,5.1e-05,1545.19815276,68959.9,4.97206554,68960.5,68961.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162302854,183000,1771162302854,183000,1771162302908,619060,null,68979.9,0.00724848,1545.27248676,68979.8,7.13680514,68979.8,68979.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162307201,610000,1771162307201,610000,1771162307255,497627,null,68979.6,0.00753537,1545.27155073,68979.5,1.09771981,68979.6,68979.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162313900,50000,1771162313900,50000,1771162313954,505003,null,69005.5,2.15318749,1545.33785799,68979.5,3.2714532,69005.5,68992.5,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162314720,470000,1771162314720,470000,1771162314778,127389,null,69005.5,2.45928046,1545.33791374,69005.4,0.72480438,69005.5,69005.45,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162316931,252000,1771162316931,252000,1771162316987,255028,null,69009.5,2.145259,1545.39226424,69005.4,0.72648178,69009.5,69007.45,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162339085,345000,1771162339085,345000,1771162339136,770624,null,69003.3,0.001,1550.77907442,69001.8,1.68877614,69001.8,69002.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162341235,766000,1771162341235,766000,1771162341295,681603,null,69012.5,5.1e-05,1550.78017642,69003.2,6.95592804,69009.0,69007.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162346905,843000,1771162346905,843000,1771162346968,801220,null,69022.8,0.00061829,1550.67549374,69019.9,6.20397958,69020.0,69021.35,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162346931,764000,1771162346931,764000,1771162347005,959412,null,69026.3,5.1e-05,1550.67606103,69022.7,5.14661065,69022.8,69024.5,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162347526,951000,1771162347526,951000,1771162347581,4952,null,69029.8,5.1e-05,1550.69096999,69028.5,6.38445833,69028.6,69029.15,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162350186,144000,1771162350186,144000,1771162350240,21497,null,69040.2,5.1e-05,1550.69399749,69039.9,11.89803201,69040.2,69040.04999999999,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162358194,548000,1771162358194,548000,1771162358245,503503,null,69060.0,0.003922,1550.59043695,69059.9,2.87252292,69059.9,69059.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162365555,135000,1771162365555,135000,1771162365606,797327,null,69042.6,2.53640353,1550.5908932,69042.5,0.941778,69042.6,69042.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162367288,465000,1771162367288,465000,1771162367342,770351,null,69032.6,5.02546687,1550.59274112,69029.9,1.108e-05,69029.9,69031.25,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162369319,6000,1771162369319,6000,1771162369398,786648,null,69020.1,4.99400986,1550.59555964,69020.0,0.002924,69020.1,69020.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162370689,137000,1771162370689,137000,1771162370829,83654,null,69020.1,9.82557119,1550.59848364,69019.5,5.1e-05,69020.0,69019.8,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162371756,157000,1771162371756,157000,1771162371828,586222,null,69000.1,7.39685668,1550.60140764,68998.7,5.1e-05,69000.0,68999.4,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162373035,590000,1771162373035,590000,1771162373086,504862,null,68980.1,9.59406753,1550.60148335,68980.0,0.00284929,68980.0,68980.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162373038,10000,1771162373038,10000,1771162373110,107626,null,68980.1,9.59406753,1550.60155906,68980.0,0.00277358,68980.0,68980.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162373039,874000,1771162373039,874000,1771162373113,314494,null,68980.1,9.59406753,1550.60162839,68980.0,0.00270425,68980.0,68980.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162373179,784000,1771162373179,784000,1771162373230,475262,null,68980.1,9.59406753,1550.65438364,68974.5,5.1e-05,68976.0,68977.3,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162376731,144000,1771162376731,144000,1771162376782,161653,null,69003.7,0.0191055,1550.65538364,68980.0,7.63969542,68980.1,68991.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162386139,694000,1771162386139,694000,1771162386201,167226,null,68991.6,0.05550862,1550.47090113,68979.4,2.34940821,68979.4,68985.5,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162386969,826000,1771162386969,826000,1771162387020,180967,null,68991.6,0.07377119,1550.47133597,68991.5,0.00117469,68991.6,68991.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162388915,806000,1771162388915,806000,1771162389055,81734,null,68986.3,0.01869741,1550.47168682,68986.2,0.07964915,68986.2,68986.25,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162390147,381000,1771162390147,381000,1771162390205,665376,null,68977.6,2.97084579,1550.47220894,68977.5,0.00128732,68977.5,68977.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162391595,701000,1771162391595,701000,1771162391649,479180,null,68977.6,3.11975804,1550.47349626,68974.5,5.1e-05,68977.5,68976.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162393006,837000,1771162393006,837000,1771162393059,914872,null,68970.1,9.03741853,1550.48799531,68967.5,5.1e-05,68970.0,68968.8,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162393068,135000,1771162393068,135000,1771162393316,883693,null,68960.1,0.24455803,1550.55587231,68951.1,0.05,68957.1,68955.6,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162393094,780000,1771162393094,780000,1771162393403,225191,null,68960.1,0.18925803,1550.62077231,68951.1,0.05,68960.0,68955.6,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162395229,702000,1771162395229,702000,1771162395287,701419,null,68999.9,0.01802339,1550.64077231,68977.5,9.4243683,68999.9,68988.7,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162395604,199000,1771162395604,199000,1771162395676,164351,null,69000.0,0.002924,1550.64135936,68999.9,1.78094065,68999.9,68999.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162399765,269000,1771162399765,269000,1771162399816,562038,null,68968.4,2.3725747,1550.74309452,68968.3,0.00180968,68968.4,68968.35,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162400533,649000,1771162400533,649000,1771162400585,800464,null,68968.4,8.11056535,1550.7449552,68964.1,5.1e-05,68967.5,68966.25,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162406857,644000,1771162406857,644000,1771162406910,347563,null,68951.2,0.00093317,1534.92995776,68951.1,0.13478648,68951.2,68951.15,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162409069,338000,1771162409069,338000,1771162409121,802548,null,68960.9,0.01857882,1534.93008997,68960.8,4.35006286,68960.9,68960.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162409108,629000,1771162409108,629000,1771162409169,524794,null,68960.9,0.01719379,1534.931475,68960.8,4.35006286,68960.9,68960.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162409689,545000,1771162409689,545000,1771162409743,544611,null,68960.9,0.001,1534.931525,68960.8,6.83458323,68960.8,68960.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162410851,120000,1771162410851,120000,1771162410904,129205,null,68960.9,0.001,1534.931575,68960.8,2.27474853,68960.8,68960.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162412972,549000,1771162412972,549000,1771162413029,166122,null,68960.9,2.47555819,1534.93452751,68960.8,0.07676662,68960.8,68960.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162415225,248000,1771162415225,248000,1771162415280,765774,null,68951.2,0.36706337,1535.006414,68945.5,0.183447,68945.5,68948.35,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162415485,611000,1771162415485,611000,1771162415539,994873,null,68945.6,0.01725782,1535.00786409,68945.5,0.183447,68945.6,68945.55,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162417709,782000,1771162417709,782000,1771162417764,432231,null,68946.2,0.0185698,1535.00798645,68946.1,0.08,68946.2,68946.15,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162426202,784000,1771162426202,784000,1771162426257,266652,null,68946.2,0.001,1534.94220885,68946.1,4.86350373,68946.1,68946.15,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162433666,592000,1771162433666,592000,1771162433762,764972,null,68952.8,0.00695386,1534.42850576,68940.0,4.77042477,68952.8,68946.4,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162440550,869000,1771162440550,869000,1771162440615,982751,null,68957.1,0.00725088,1534.42860576,68957.0,0.74510101,68957.0,68957.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162442143,522000,1771162442143,522000,1771162442205,85802,null,68964.0,5.1e-05,1534.46235302,68959.9,0.80884887,68960.5,68961.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162442354,325000,1771162442354,325000,1771162442408,716258,null,68966.1,4.846e-05,1534.46249795,68966.0,7.90786272,68966.1,68966.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162442358,0,1771162442358,0,1771162442420,190988,null,68967.4,5.1e-05,1534.46254641,68966.0,7.90786272,68966.1,68966.7,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162446023,964000,1771162446023,964000,1771162446077,529931,null,68980.0,0.00237769,1534.46395772,68979.9,11.24664128,68980.0,68979.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162447666,116000,1771162447666,116000,1771162447717,542214,null,68980.0,0.00095251,1534.4653829,68979.9,9.07309313,68980.0,68979.95,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162454216,696000,1771162454216,696000,1771162454273,2647,null,68984.3,0.02567453,1534.37492221,68984.2,0.00393305,68984.3,68984.25,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162458315,834000,1771162458315,834000,1771162458372,910645,null,68984.3,7.21731218,1534.00871763,68981.4,5.1e-05,68984.2,68982.85,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162461821,109000,1771162461821,109000,1771162461878,132772,null,68960.1,3.49225105,1531.41323877,68960.0,0.002929,68960.1,68960.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162462394,953000,1771162462394,953000,1771162462450,57173,null,68960.1,4.194602,1531.43195594,68960.0,0.002929,68960.1,68960.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162462408,845000,1771162462408,845000,1771162462461,396139,null,68960.1,4.19454392,1531.43201402,68960.0,0.002929,68960.1,68960.05,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162462424,119000,1771162462424,119000,1771162462507,883485,null,68960.1,4.19454392,1531.43504502,68951.8,0.207729,68953.7,68955.95000000001,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162464710,243000,1771162464710,243000,1771162464794,670877,null,68940.1,0.57680218,1532.11571807,68938.4,0.77205895,68938.4,68939.25,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162466355,388000,1771162466355,388000,1771162466414,497024,null,68923.4,0.00047212,1532.11571825,68923.3,0.08491507,68923.4,68923.35,null,null,null,68919.1,70935.2]
["kraken","btc_usd",1771162472463,644000,1771162472463,644000,1771162472519,901344,null,68923.4,0.68948087,1532.94839044,68914.0,0.92367272,68914.0,68918.7,null,null,null,68914.0,70935.2]
["kraken","btc_usd",1771162472467,832000,1771162472467,832000,1771162472543,121111,null,68923.3,0.0638042,1533.47906445,68914.0,0.39299871,68914.0,68918.65,null,null,null,68914.0,70935.2]
["kraken","btc_usd",1771162473634,265000,1771162473634,265000,1771162473689,684342,null,68913.4,3.44725663,1533.47903994,68913.3,0.02041172,68913.4,68913.35,null,null,null,68913.4,70935.2]
["kraken","btc_usd",1771162475099,842000,1771162475099,842000,1771162475159,814101,null,68913.4,0.17185076,1533.47923636,68913.3,0.02041172,68913.4,68913.35,null,null,null,68913.4,70935.2]
["kraken","btc_usd",1771162478911,585000,1771162478911,585000,1771162478992,124041,null,68913.4,3.06631853,1533.49975008,68905.2,5.1e-05,68908.7,68909.29999999999,null,null,null,68908.7,70935.2]
["kraken","btc_usd",1771162484498,525000,1771162484498,525000,1771162484553,36782,null,68905.1,0.46532706,1533.43659458,68905.0,0.02041492,68905.1,68905.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162486391,3000,1771162486391,3000,1771162486445,286251,null,68909.3,0.01572566,1533.4484989,68905.0,0.10403772,68909.3,68907.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162488696,588000,1771162488696,588000,1771162488782,515899,null,68932.7,0.01730774,1533.44812295,68929.9,0.01871604,68932.7,68931.29999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162490927,660000,1771162490927,660000,1771162490979,542245,null,68943.5,0.0144718,1533.45386363,68939.9,0.01871332,68943.5,68941.7,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162501556,574000,1771162501556,574000,1771162501622,820387,null,68960.0,0.00279312,1533.45218869,68959.9,3.27494314,68960.0,68959.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162501758,561000,1771162501758,561000,1771162501831,165213,null,68964.0,5.1e-05,1533.45503281,68959.9,3.39701802,68960.5,68961.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162502767,366000,1771162502767,366000,1771162502821,962349,null,68980.0,0.12908853,1533.45523249,68979.9,5.46564416,68980.0,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162503518,554000,1771162503518,554000,1771162503570,180738,null,68980.0,0.12908853,1533.45559054,68979.9,5.60575981,68979.9,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162504010,14000,1771162504010,14000,1771162504065,495468,null,68980.0,0.12872792,1533.45595115,68979.9,5.61300829,68980.0,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162509336,936000,1771162509336,936000,1771162509393,244091,null,68988.2,5.1e-05,1533.58478107,68979.9,10.99920811,68984.8,68984.04999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162509756,970000,1771162509756,970000,1771162509818,289558,null,69000.0,0.002788,1533.63478107,68995.0,9.0508941,68995.1,68997.5,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162513157,747000,1771162513157,747000,1771162513215,211954,null,69000.0,0.00328974,1533.63324488,68999.9,6.85669042,69000.0,68999.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162528462,445000,1771162528462,445000,1771162528513,794508,null,68991.7,4.96189557,1532.52341398,68991.6,0.08,68991.7,68991.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162529445,563000,1771162529445,563000,1771162529507,245420,null,68991.7,2.54894737,1532.52457105,68991.6,0.07884293,68991.6,68991.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162538397,886000,1771162538397,886000,1771162538456,23973,null,68970.9,5.1e-05,1532.38830075,68966.3,2.60331486,68967.4,68968.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162538481,153000,1771162538481,153000,1771162538534,70637,null,68991.8,0.05550826,1532.52452401,68985.2,1.33193875,68985.2,68988.5,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162543284,821000,1771162543284,821000,1771162543335,408168,null,68977.1,0.001,1532.49573042,68977.0,6.41439095,68977.0,68977.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162552024,964000,1771162552024,964000,1771162552079,436567,null,68960.7,0.2994118,1532.49654304,68960.6,0.72346884,68960.6,68960.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162554608,98000,1771162554608,98000,1771162554660,492735,null,68960.1,5.31028995,1532.492223,68960.0,0.00288748,68960.0,68960.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557437,67000,1771162557437,67000,1771162557524,541341,null,68960.1,5.31920243,1532.49511048,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557443,28000,1771162557443,28000,1771162557723,53243,null,68957.2,0.08360982,1532.50017649,68957.1,5.1e-05,68951.1,68957.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557464,947000,1771162557464,947000,1771162557870,692180,null,68951.2,0.0649,1532.50022749,68946.8,5.1e-05,68950.2,68949.0,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557468,737000,1771162557468,737000,1771162557893,441663,null,68951.2,0.0649,1532.50027849,68946.2,0.00393522,68946.8,68948.7,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557472,142000,1771162557472,142000,1771162557902,613966,null,68951.2,0.0649,1532.50417849,68946.2,3.522e-05,68946.2,68948.7,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557505,225000,1771162557505,225000,1771162558084,372975,null,68951.2,0.08360982,1532.51289391,68932.0,0.0742498,68932.0,68941.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557543,113000,1771162557543,113000,1771162558468,21825,null,68950.3,0.72499675,1532.52160933,68932.1,0.01000002,68932.1,68941.20000000001,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557619,23000,1771162557619,23000,1771162558833,752374,null,68932.2,0.7250961,1532.56443717,68932.0,0.0501374,68932.0,68932.1,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557638,873000,1771162557638,873000,1771162559043,399638,null,68932.2,0.7250961,1532.57315259,68932.0,0.04259889,68932.0,68932.1,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162557641,927000,1771162557641,927000,1771162559223,312809,null,68932.2,0.7250961,1533.13698644,68926.0,1.98207512,68926.0,68929.1,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162558343,511000,1771162558343,511000,1771162560815,948320,null,68920.1,7.17153307,1533.13996844,68917.1,0.06,68919.1,68918.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162558807,899000,1771162558807,899000,1771162561076,11426,null,68905.1,2.26938425,1533.14070108,68905.0,0.02041492,68905.1,68905.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162561447,561000,1771162561447,561000,1771162561499,669130,null,68913.3,0.01872278,1533.16331198,68905.9,0.20398763,68905.9,68909.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162565806,213000,1771162565806,213000,1771162565856,952150,null,68908.7,0.00027455,1533.16403743,68908.6,5.05611479,68908.7,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162571018,31000,1771162571018,31000,1771162571072,778208,null,68908.7,0.02187575,1533.26403743,68908.6,2.36524232,68908.6,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162572367,2000,1771162572367,2000,1771162572422,534571,null,68908.7,0.00270254,1533.26448928,68908.6,3.29308569,68908.7,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162578425,276000,1771162578425,276000,1771162578475,508387,null,68908.7,0.30197471,1533.2650693,68908.6,1.66039842,68908.7,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162599788,52000,1771162599788,52000,1771162599842,19665,null,68908.7,2.48602425,1532.92265642,68908.6,2.53806504,68908.6,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162607302,883000,1771162607302,883000,1771162607356,364138,null,68908.7,0.02019287,1532.72174183,68908.6,2.20053278,68908.7,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162607876,995000,1771162607876,995000,1771162607928,289523,null,68908.7,0.00019287,1532.74174183,68908.6,2.20135738,68908.7,68908.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162621378,774000,1771162621378,774000,1771162621434,392826,null,68940.0,0.00288709,1532.64724888,68925.4,10.2656185,68940.0,68932.7,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162626650,254000,1771162626650,254000,1771162626705,155552,null,68940.0,0.00288709,1532.44284715,68939.9,5.00967742,68939.9,68939.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162632617,447000,1771162632617,447000,1771162632675,239297,null,68940.0,0.00281517,1532.21703292,68939.9,7.43041898,68940.0,68939.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162632617,605000,1771162632617,605000,1771162632675,974299,null,68940.0,0.00174323,1532.21810486,68939.9,7.43041898,68940.0,68939.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162634584,468000,1771162634584,468000,1771162634644,648689,null,68940.0,0.00150118,1532.21834691,68939.9,7.5817989,68940.0,68939.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162638708,394000,1771162638708,394000,1771162638762,688046,null,68940.0,0.00100355,1532.21763439,68939.9,7.60983882,68940.0,68939.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162640079,106000,1771162640079,106000,1771162640139,962352,null,68943.2,5.1e-05,1532.21863794,68939.9,7.71860225,68940.0,68941.54999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162642527,148000,1771162642527,148000,1771162642580,899568,null,68950.0,0.0435,1532.25910263,68949.9,9.4268321,68949.9,68949.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162643392,945000,1771162643392,945000,1771162643445,650087,null,68950.1,5.1e-05,1532.30360263,68949.9,10.27483415,68950.0,68950.0,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162647473,362000,1771162647473,362000,1771162647557,736802,null,68960.0,0.00278406,1532.22311424,68959.9,13.65826418,68960.0,68959.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162647475,119000,1771162647475,119000,1771162647555,715995,null,68960.0,0.00263912,1532.22325918,68959.9,13.65826418,68960.0,68959.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162662472,66000,1771162662472,66000,1771162662615,233309,null,68960.0,0.00238825,1531.93765831,68959.9,9.32275738,68960.0,68959.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162669476,223000,1771162669476,223000,1771162670441,545721,null,68975.6,0.01767484,1531.94074247,68959.9,6.91195152,68975.6,68967.75,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162670203,772000,1771162670203,772000,1771162670581,939252,null,68974.5,0.37068472,1531.94197035,68974.4,0.208014,68974.5,68974.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162673099,731000,1771162673099,731000,1771162673152,251137,null,68972.3,0.01845089,1531.94293788,68965.2,0.01870646,68972.3,68968.75,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162687691,283000,1771162687691,283000,1771162687745,43924,null,68981.3,5.1e-05,1531.94457834,68979.9,9.65799005,68980.0,68980.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162690081,862000,1771162690081,862000,1771162690333,196799,null,68983.2,2.53572854,1531.94460954,68983.1,0.208029,68983.2,68983.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162693034,785000,1771162693034,785000,1771162693098,167653,null,68983.2,0.42717186,1531.94460964,68983.1,0.208029,68983.2,68983.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162694312,179000,1771162694312,179000,1771162694365,841513,null,68983.2,0.42664572,1531.94513578,68983.1,0.208029,68983.2,68983.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162695662,494000,1771162695662,494000,1771162695717,768590,null,68983.2,0.42856465,1531.94513628,68983.1,0.208029,68983.2,68983.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162705917,33000,1771162705917,33000,1771162705970,546454,null,68966.6,0.01870506,1531.93784124,68966.5,0.28878462,68966.5,68966.55,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162707822,623000,1771162707822,623000,1771162707881,765003,null,68969.4,0.001,1531.93867988,68969.3,0.8078775,68969.3,68969.35,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162711737,10000,1771162711737,10000,1771162711859,793507,null,68966.6,0.29940549,1531.93903613,68966.5,2.03521089,68966.6,68966.55,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162714460,81000,1771162714460,81000,1771162714521,484527,null,68960.1,7.60716061,1531.94196513,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162714921,601000,1771162714921,601000,1771162714974,524376,null,68950.1,2.87314602,1531.96230418,68950.0,0.00362581,68950.1,68950.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162717864,457000,1771162717864,457000,1771162717925,825939,null,68950.1,8.64032897,1531.96592999,68946.8,5.1e-05,68950.0,68948.45000000001,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162720547,609000,1771162720547,609000,1771162720602,284253,null,68940.1,4.69269478,1532.59375863,68940.0,0.00293,68940.1,68940.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162727502,777000,1771162727502,777000,1771162727554,949280,null,68940.1,0.00085502,1532.59220292,68940.0,8.75005865,68940.1,68940.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162744035,51000,1771162744035,51000,1771162744101,756648,null,68940.1,0.01949686,1532.59241832,68940.0,0.45943158,68940.1,68940.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162759035,680000,1771162759035,680000,1771162759091,453736,null,68964.8,0.13562981,1532.76952103,68940.0,10.48660835,68964.8,68952.4,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162764334,197000,1771162764334,197000,1771162764386,276283,null,68957.6,2.45630623,1532.7705448,68957.5,1.03935823,68957.5,68957.55,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162776352,755000,1771162776352,755000,1771162776406,601456,null,68948.1,0.0009,1532.75468076,68948.0,3.31558135,68948.1,68948.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162778985,602000,1771162778985,602000,1771162779039,509940,null,68948.1,2.53641538,1532.80162162,68948.0,0.03305914,68948.0,68948.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162782848,87000,1771162782848,87000,1771162782936,961068,null,68948.1,0.28188612,1532.80131666,68948.0,0.03305914,68948.1,68948.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162790276,249000,1771162790276,249000,1771162790327,80694,null,68948.1,0.0008296,1528.9685195,68948.0,0.11746482,68948.0,68948.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162792091,351000,1771162792091,351000,1771162792146,165165,null,68950.1,2.535e-05,1528.96923083,68948.0,2.69868005,68950.1,68949.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162792366,728000,1771162792366,728000,1771162792421,199366,null,68955.5,0.01871147,1529.01645998,68955.4,0.01849393,68955.4,68955.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162792437,500000,1771162792437,500000,1771162792488,414368,null,68955.5,0.01871147,1529.01706097,68955.4,0.01789294,68955.4,68955.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162798055,746000,1771162798055,746000,1771162798110,77493,null,68958.2,0.01954509,1528.64630107,68958.1,1.51627794,68958.2,68958.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162799768,736000,1771162799768,736000,1771162799838,179430,null,68970.2,0.01217646,1528.65139391,68970.1,0.72521071,68970.2,68970.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162800149,989000,1771162800149,989000,1771162800214,583462,null,68970.2,0.30076548,1528.65149391,68970.1,1.17229771,68970.1,68970.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162807279,443000,1771162807279,443000,1771162807349,266901,null,68953.4,0.01970844,1529.02412724,68952.2,1.05423269,68952.2,68952.79999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162817211,887000,1771162817211,887000,1771162817270,51377,null,68953.4,0.01876414,1527.56383838,68953.3,0.7902367,68953.4,68953.35,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162820554,856000,1771162820554,856000,1771162820607,633917,null,68953.4,0.01876414,1527.40750637,68953.3,3.21642452,68953.3,68953.35,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162820813,856000,1771162820813,856000,1771162820867,70789,null,68953.4,0.01705714,1527.40921337,68953.3,5.73797818,68953.4,68953.35,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162822052,557000,1771162822052,557000,1771162822108,310392,null,68953.4,0.29529078,1527.41203625,68953.3,3.21560137,68953.4,68953.35,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162838689,906000,1771162838689,906000,1771162838742,560080,null,68961.9,0.30076508,1526.66097708,68961.8,1.17123753,68961.8,68961.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162839756,389000,1771162839756,389000,1771162839808,571556,null,68961.9,0.01970856,1526.66175186,68961.8,1.89570717,68961.8,68961.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162845070,173000,1771162845070,173000,1771162845122,324144,null,68961.9,0.31556207,1526.65677743,68961.8,0.44522909,68961.9,68961.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162850819,486000,1771162850819,486000,1771162850873,827220,null,68959.1,0.29633017,1526.65679594,68959.0,1.5304649,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162852593,64000,1771162852593,64000,1771162852651,91176,null,68959.1,0.29966435,1526.65689594,68959.0,1.5304649,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162853290,622000,1771162853290,622000,1771162853343,522433,null,68959.1,0.29966435,1526.65704519,68959.0,0.80506615,68959.0,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162857403,170000,1771162857403,170000,1771162857454,693470,null,68959.1,0.18676035,1526.62207383,68959.0,0.28797875,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162857914,712000,1771162857914,712000,1771162857965,295774,null,68959.1,0.33219392,1526.69276678,68959.0,0.28797875,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162859033,353000,1771162859033,353000,1771162859085,843325,null,68959.1,0.33205105,1526.69290965,68959.0,0.28797875,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162861939,159000,1771162861939,159000,1771162861990,224084,null,68959.1,0.03181886,1526.69326518,68959.0,1.53429411,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162862076,801000,1771162862076,801000,1771162862130,23362,null,68959.1,0.03181886,1526.69500487,68959.0,4.06059454,68959.0,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162865938,892000,1771162865938,892000,1771162865996,657839,null,68959.1,0.03040754,1526.69370443,68959.0,4.23788401,68959.1,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162869330,337000,1771162869330,337000,1771162869383,834249,null,68959.1,0.03040754,1526.78396741,68959.0,5.66117762,68959.0,68959.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162870832,134000,1771162870832,134000,1771162870885,912173,null,68960.5,5.1e-05,1526.81283296,68959.0,7.75948495,68959.1,68959.75,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162873097,964000,1771162873097,964000,1771162873163,107687,null,68961.9,0.01637789,1526.8129779,68961.8,9.52393964,68961.9,68961.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162873101,571000,1771162873101,571000,1771162873176,398223,null,68961.9,0.01623295,1526.81312284,68961.8,9.52393964,68961.9,68961.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162873854,82000,1771162873854,82000,1771162873903,916935,null,68964.0,5.1e-05,1526.82935579,68961.8,9.70100688,68961.9,68962.9,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162874498,53000,1771162874498,53000,1771162874548,876545,null,68980.0,0.002789,1526.82937397,68979.9,7.00214639,68979.9,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162875480,634000,1771162875480,634000,1771162875532,465906,null,68980.0,0.002789,1526.82974951,68979.9,7.08243795,68979.9,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162876095,864000,1771162876095,864000,1771162876149,289045,null,68980.0,0.00277489,1526.82976362,68979.9,8.84803063,68980.0,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162881162,840000,1771162881162,840000,1771162881215,909470,null,68980.0,0.35668293,1526.82683682,68979.9,0.08,68980.0,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162898832,380000,1771162898832,380000,1771162898884,745892,null,68980.0,0.29362649,1526.83682171,68979.9,0.08,68980.0,68979.95,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162912702,647000,1771162912702,647000,1771162912753,968397,null,68989.1,0.01260745,1526.70033014,68980.7,4.76503805,68989.1,68984.9,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162914675,498000,1771162914675,498000,1771162914729,344727,null,68994.4,0.01870208,1526.70046548,68989.2,0.00015456,68989.2,68991.79999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162919831,327000,1771162919831,327000,1771162919893,465721,null,68994.6,0.001,1526.70039206,68989.1,0.01839998,68989.1,68991.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162920973,893000,1771162920973,893000,1771162921027,479435,null,68994.6,0.001,1526.7012307,68989.1,0.01786134,68989.1,68991.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931301,777000,1771162931301,777000,1771162931358,777922,null,68998.0,0.001,1526.71773101,68997.7,0.72485759,68997.8,68997.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931314,257000,1771162931314,257000,1771162931381,262743,null,68998.2,0.09,1526.71873101,68997.9,0.0649,68998.0,68998.04999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931345,343000,1771162931345,343000,1771162931435,6751,null,68998.2,0.07446637,1526.73426464,68998.1,0.0649,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931345,874000,1771162931345,874000,1771162931426,803825,null,68998.2,0.06944466,1526.73928635,68998.1,0.0649,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931369,86000,1771162931369,86000,1771162931463,657198,null,68998.2,0.06073284,1526.74799817,68998.1,0.09084411,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931375,511000,1771162931375,511000,1771162931479,16945,null,68998.2,0.05202103,1526.75670998,68998.1,0.8157017,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931393,247000,1771162931393,247000,1771162931484,792674,null,68998.2,0.04330921,1526.7654218,68998.1,0.8157017,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931399,15000,1771162931399,15000,1771162931518,85565,null,69002.1,5.1e-05,1526.81107175,68998.1,0.86335167,69000.0,69000.1,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162931471,434000,1771162931471,434000,1771162931568,889719,null,69005.5,5.1e-05,1526.81701529,69005.4,0.05895646,69005.4,69005.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162933778,740000,1771162933778,740000,1771162933831,648372,null,69005.9,0.01145287,1526.73672772,69005.8,2.1737293,69005.9,69005.85,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162938044,583000,1771162938044,583000,1771162938100,279911,null,69004.7,0.01812652,1526.68729596,68999.1,0.00144929,69004.7,69001.9,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162939272,653000,1771162939272,653000,1771162939327,325792,null,68998.2,0.12875211,1526.68762036,68998.1,0.08,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162940011,461000,1771162940011,461000,1771162940072,564500,null,68998.2,0.42411884,1526.68826045,68998.1,0.08,68998.2,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162941239,471000,1771162941239,471000,1771162941292,409564,null,68998.2,0.4313654,1526.68834451,68998.1,0.07991594,68998.1,68998.15,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162945401,332000,1771162945401,332000,1771162945453,255410,null,68984.4,7.41980233,1526.69974852,68981.4,5.1e-05,68984.3,68982.9,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162946368,827000,1771162946368,827000,1771162946424,712331,null,68980.7,6.29440381,1526.69984852,68980.6,0.0281969,68980.6,68980.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771162956558,96000,1771162956558,96000,1771162956619,109702,null,68980.7,8.77615741,1526.6976875,68980.6,0.0281969,68980.7,68980.65,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163008923,967000,1771163008923,967000,1771163008977,495981,null,68980.7,4.49701143,1526.62672949,68977.9,5.1e-05,68980.0,68979.29999999999,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163010736,424000,1771163010736,424000,1771163010801,657117,null,68960.1,2.66593689,1526.62715275,68960.0,0.002929,68960.1,68960.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163013996,577000,1771163013996,577000,1771163014077,367729,null,68960.1,6.54198025,1526.65571789,68960.0,0.002929,68960.1,68960.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163014446,990000,1771163014446,990000,1771163014506,836734,null,68960.1,8.08692871,1526.65864689,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163017280,792000,1771163017280,792000,1771163017333,545262,null,68940.1,0.04426518,1526.63506099,68940.0,0.00352763,68940.1,68940.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163029118,24000,1771163029118,24000,1771163029228,607416,null,68940.1,0.00059597,1526.58985281,68940.0,0.10224093,68940.1,68940.05,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163033758,499000,1771163033758,499000,1771163033821,921724,null,68944.4,0.001,1529.42117001,68944.0,1.89397906,68944.0,68944.2,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038681,382000,1771163038681,382000,1771163038749,994575,null,68946.5,0.01871093,1530.20840081,68946.4,1.38878744,68946.4,68946.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038683,343000,1771163038683,343000,1771163038748,791594,null,68946.5,0.08361093,1530.25129431,68946.4,1.34589394,68946.4,68946.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038685,165000,1771163038685,165000,1771163038764,207046,null,68946.5,0.08361093,1530.26630704,68946.4,1.33088121,68946.4,68946.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038687,415000,1771163038687,415000,1771163038829,121812,null,68946.5,0.08361093,1530.26672524,68940.6,0.0649,68946.4,68943.55,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038699,431000,1771163038699,431000,1771163038845,861830,null,68946.5,0.12690436,1530.35033835,68940.0,0.08293,68940.6,68943.25,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038704,834000,1771163038704,834000,1771163038907,144473,null,68946.5,0.12690436,1530.43331935,68936.4,5.1e-05,68939.8,68941.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038721,404000,1771163038721,404000,1771163038916,134890,null,68946.4,0.09883928,1530.43342135,68932.5,0.0610901,68932.9,68939.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038739,496000,1771163038739,496000,1771163039050,190300,null,68946.4,0.09883928,1530.49451145,68926.1,0.05,68932.5,68936.25,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038764,225000,1771163038764,225000,1771163039177,951130,null,68940.7,0.0649,1530.50965469,68938.2,0.06485676,68938.2,68939.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038767,973000,1771163038767,973000,1771163039187,742437,null,68940.7,0.0649,1530.57065469,68938.2,0.00385676,68938.2,68939.45,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038780,962000,1771163038780,962000,1771163039254,741781,null,68940.7,0.11107903,1530.57451145,68926.1,0.05,68938.2,68933.4,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038807,950000,1771163038807,950000,1771163039340,13047,null,68940.1,0.0461859,1530.62744245,68912.8,0.01719271,68920.0,68926.45000000001,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038820,878000,1771163038820,878000,1771163039348,989671,null,68940.7,0.0649,1530.63469591,68912.8,0.01719271,68932.6,68926.75,null,null,null,68905.1,70935.2]
["kraken","btc_usd",1771163038903,269000,1771163038903,269000,1771163039544,338350,null,68926.9,0.09,1531.02834152,68900.0,0.27471519,68900.0,68913.45,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163039051,167000,1771163039051,167000,1771163039628,712249,null,68905.6,3.93317304,1531.03441819,68900.0,0.27471519,68905.6,68902.8,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163039076,804000,1771163039076,804000,1771163039645,505864,null,68900.1,0.07183081,1531.04012164,68900.0,0.27471519,68900.1,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163041091,933000,1771163041091,933000,1771163041150,373067,null,68900.1,5.60448801,1531.06012164,68900.0,0.25471519,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163041092,73000,1771163041092,73000,1771163041151,320036,null,68900.1,5.60448801,1531.06270357,68900.0,0.25213326,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163047496,964000,1771163047496,964000,1771163047566,194176,null,68905.1,5.1e-05,1531.06361186,68900.0,5.71687957,68901.6,68902.55,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163054218,485000,1771163054218,485000,1771163054270,311657,null,68940.0,0.00383,1531.05263223,68939.9,6.36029809,68940.0,68939.95,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163054680,852000,1771163054680,852000,1771163054831,279988,null,68940.0,0.11807813,1531.08312381,68939.9,2.29727553,68939.9,68939.95,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163054690,215000,1771163054690,215000,1771163054872,87507,null,68940.0,0.11807813,1531.46812381,68939.9,1.91227553,68939.9,68939.95,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163054703,485000,1771163054703,485000,1771163054889,445061,null,68940.0,0.11807813,1531.60128153,68939.9,1.77932284,68939.9,68939.95,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163054721,486000,1771163054721,486000,1771163055010,618555,null,68940.0,0.05317813,1531.98628153,68938.5,1.7909028,68938.5,68939.25,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163055033,619000,1771163055033,619000,1771163056611,108308,null,68936.5,0.12628009,1531.98633253,68932.9,5.1e-05,68936.4,68934.7,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163055220,807000,1771163055220,807000,1771163056755,294608,null,68929.5,0.0949815,1531.98638353,68926.1,0.00666907,68929.4,68927.8,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163055593,879000,1771163055593,879000,1771163057081,305036,null,68926.2,5.89619783,1531.98702847,68926.1,0.00602413,68926.1,68926.15,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163055594,767000,1771163055594,767000,1771163057088,512483,null,68926.2,5.89619783,1531.9930526,68926.0,5.1e-05,68926.1,68926.1,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163055843,525000,1771163055843,525000,1771163057216,30873,null,68900.1,1.41584361,1531.99369754,68900.0,0.25148832,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163056020,634000,1771163056020,634000,1771163057329,575276,null,68900.1,8.27972284,1531.99428121,68900.0,0.25090465,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163056020,795000,1771163056020,795000,1771163057335,720316,null,68900.1,8.27972284,1531.99486488,68900.0,0.25032098,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163056688,288000,1771163056688,288000,1771163057443,423644,null,68900.1,8.75962093,1531.995368,68900.0,0.24981786,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163056688,394000,1771163056688,394000,1771163057452,764310,null,68900.1,8.75962093,1531.99587112,68900.0,0.24931474,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163065773,280000,1771163065773,280000,1771163065829,432710,null,68900.1,7.77114346,1531.44790383,68900.0,0.21031474,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163069036,439000,1771163069036,439000,1771163069101,912543,null,68900.1,7.87237815,1531.4284316,68900.0,0.21031474,68900.1,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163070428,333000,1771163070428,333000,1771163070480,895114,null,68900.1,7.86220037,1531.43860938,68900.0,0.21031474,68900.1,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163077702,627000,1771163077702,627000,1771163077753,41384,null,68900.1,0.85089739,1531.38529459,68900.0,0.19580096,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163080112,802000,1771163080112,802000,1771163080165,201253,null,68900.1,0.54176798,1531.38671751,68900.0,0.27956954,68900.1,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085105,98000,1771163085105,98000,1771163085190,224790,null,68900.1,5.75588785,1531.42333039,68900.0,0.15680096,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085872,722000,1771163085872,722000,1771163085925,496918,null,68900.1,6.72220612,1531.43373902,68900.0,0.14639233,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085873,64000,1771163085873,64000,1771163085937,689280,null,68900.1,6.72220612,1531.4424509,68900.0,0.13768045,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085875,303000,1771163085875,303000,1771163085944,610224,null,68900.1,6.72220612,1531.44293132,68900.0,0.13720003,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085875,449000,1771163085875,449000,1771163085949,928551,null,68900.1,6.72220612,1531.44341174,68900.0,0.13671961,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085878,453000,1771163085878,453000,1771163085950,183579,null,68900.1,6.72220612,1531.44776768,68900.0,0.13236367,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085880,626000,1771163085880,626000,1771163085965,115339,null,68900.1,6.72220612,1531.4608355,68900.0,0.11929585,68900.0,68900.05,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085883,966000,1771163085883,966000,1771163085961,470302,null,68900.1,6.75125612,1531.58013135,68898.3,5.1e-05,68900.0,68899.20000000001,null,null,null,68900.0,70935.2]
["kraken","btc_usd",1771163085884,773000,1771163085884,773000,1771163085975,657140,null,68900.1,6.75125612,1531.63106631,68880.2,0.02042447,68885.0,68890.15,null,null,null,68885.0,70935.2]
["kraken","btc_usd",1771163086600,165000,1771163086600,165000,1771163086686,791712,null,68880.3,7.971293,1531.62343441,68880.2,0.02042447,68880.3,68880.25,null,null,null,68880.3,70935.2]
["kraken","btc_usd",1771163086673,637000,1771163086673,637000,1771163086740,371638,null,68880.3,7.96757534,1531.66243441,68872.0,0.01506237,68872.0,68876.15,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163086695,188000,1771163086695,188000,1771163086752,464708,null,68872.1,5.04457859,1531.66279645,68872.0,0.01506237,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163086717,103000,1771163086717,103000,1771163086773,390843,null,68872.1,5.28566689,1531.66286886,68872.0,0.01506237,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163090884,830000,1771163090884,830000,1771163090947,919840,null,68872.1,0.5006805,1531.66358227,68872.0,0.03379414,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163091727,547000,1771163091727,547000,1771163091783,129506,null,68872.1,0.5665805,1531.66387013,68872.0,0.03350628,68872.0,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163092717,541000,1771163092717,541000,1771163092770,719224,null,68872.1,0.09825983,1531.66415799,68872.0,0.17861978,68872.0,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163095603,646000,1771163095603,646000,1771163095653,528529,null,68872.1,0.00094222,1531.24813402,68872.0,7.55210316,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163100994,78000,1771163100994,78000,1771163101056,975871,null,68894.5,0.48073173,1531.24346111,68894.4,0.74173695,68894.4,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163104346,952000,1771163104346,952000,1771163104403,194369,null,68894.5,0.21318939,1531.24374853,68894.4,0.92304621,68894.5,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163107788,296000,1771163107788,296000,1771163107855,178245,null,68894.5,0.4934835,1531.24483466,68894.4,0.01922641,68894.5,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163109776,735000,1771163109776,735000,1771163109827,776152,null,68894.5,0.49333835,1531.24496233,68894.4,0.01872568,68894.5,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163112227,154000,1771163112227,154000,1771163112288,870271,null,68890.4,0.00666061,1531.24555962,68890.3,1.12521865,68890.4,68890.35,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163112445,766000,1771163112445,766000,1771163112497,314391,null,68894.5,0.18174065,1531.27423122,68890.3,1.12521865,68894.5,68892.4,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163116961,603000,1771163116961,603000,1771163117027,54261,null,68894.5,0.18274065,1531.27482128,68894.4,0.19959358,68894.4,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163117598,595000,1771163117598,595000,1771163117652,104138,null,68894.5,0.1825955,1531.27496643,68894.4,0.19959358,68894.5,68894.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163118875,468000,1771163118875,468000,1771163118927,306198,null,68894.4,0.01872559,1531.2752089,68894.3,0.06515827,68894.3,68894.35,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163119759,316000,1771163119759,316000,1771163119825,574453,null,68886.5,0.1652877,1531.27591522,68886.4,0.08,68886.5,68886.45,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163126796,287000,1771163126796,287000,1771163126855,724837,null,68872.1,7.95135148,1531.27601522,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127149,937000,1771163127149,937000,1771163127202,589481,null,68872.1,7.95021034,1531.27715636,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127319,469000,1771163127319,469000,1771163127376,384421,null,68872.1,7.94967834,1531.27768836,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127373,193000,1771163127373,193000,1771163127430,289580,null,68872.1,7.9493357,1531.278031,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127440,634000,1771163127440,634000,1771163127494,486853,null,68872.1,7.95114281,1531.27833967,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127499,507000,1771163127499,507000,1771163127551,595795,null,68872.1,7.95002111,1531.27946137,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127512,469000,1771163127512,469000,1771163127562,998425,null,68872.1,7.94884985,1531.28063263,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127522,594000,1771163127522,594000,1771163127574,698324,null,68872.1,7.94861964,1531.28086284,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163127595,145000,1771163127595,145000,1771163127645,449340,null,68872.1,7.9484225,1531.28105998,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163128102,114000,1771163128102,114000,1771163128153,205044,null,68872.1,7.94827581,1531.28120667,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163128545,632000,1771163128545,632000,1771163128598,111213,null,68872.1,7.94036056,1531.28912192,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163128734,555000,1771163128734,555000,1771163128784,599208,null,68872.1,7.96922182,1531.28931066,68872.0,0.01448665,68872.1,68872.05,null,null,null,68872.0,70935.2]
["kraken","btc_usd",1771163132042,39000,1771163132042,39000,1771163132111,377330,null,68872.1,8.12932767,1531.30223239,68867.1,5.1e-05,68870.6,68869.6,null,null,null,68870.6,70935.2]
["kraken","btc_usd",1771163132046,771000,1771163132046,771000,1771163132122,720817,null,68867.2,0.36968219,1531.30723518,68863.7,0.02043083,68867.2,68865.45,null,null,null,68867.2,70935.2]
["kraken","btc_usd",1771163132962,16000,1771163132962,16000,1771163133023,520222,null,68863.8,11.86649403,1531.30784137,68863.7,0.01982464,68863.7,68863.75,null,null,null,68863.7,70935.2]
["kraken","btc_usd",1771163132962,131000,1771163132962,131000,1771163133024,477012,null,68863.8,11.86649403,1531.30844756,68863.7,0.01921845,68863.7,68863.75,null,null,null,68863.7,70935.2]
["kraken","btc_usd",1771163133191,323000,1771163133191,323000,1771163133246,155479,null,68863.8,11.91761757,1531.73914046,68850.0,2.28934064,68850.0,68856.9,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133195,413000,1771163133195,413000,1771163133285,548953,null,68850.1,0.74495004,1532.11527947,68850.0,1.91320163,68850.0,68850.05,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133245,548000,1771163133245,548000,1771163133324,785001,null,68850.1,6.89826517,1532.56014984,68850.0,1.46833126,68850.0,68850.05,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133269,42000,1771163133269,42000,1771163133339,609445,null,68850.1,6.89826517,1532.96730184,68850.0,1.06117926,68850.0,68850.05,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133309,307000,1771163133309,307000,1771163133369,977688,null,68850.1,6.89826517,1533.86520658,68850.0,0.16327452,68850.0,68850.05,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133602,219000,1771163133602,219000,1771163133654,871464,null,68850.1,11.86806234,1534.02018122,68850.0,0.00829988,68850.0,68850.05,null,null,null,68850.0,70935.2]
["kraken","btc_usd",1771163133870,52000,1771163133870,52000,1771163133923,795277,null,68850.1,11.86826234,1534.0285321,68847.2,0.02019098,68849.8,68848.65,null,null,null,68849.8,70935.2]
["kraken","btc_usd",1771163133908,687000,1771163133908,687000,1771163134006,206331,null,68847.3,4.38790388,1534.03504933,68847.2,0.01367375,68847.2,68847.25,null,null,null,68847.2,70935.2]
["kraken","btc_usd",1771163133910,581000,1771163133910,581000,1771163134091,16955,null,68847.3,4.71395764,1534.03940545,68847.2,0.00931763,68847.2,68847.25,null,null,null,68847.2,70935.2]
["kraken","btc_usd",1771163133910,914000,1771163133910,914000,1771163134098,249453,null,68847.3,4.71395764,1534.04811768,68847.2,0.0006054,68847.2,68847.25,null,null,null,68847.2,70935.2]
["kraken","btc_usd",1771163133923,46000,1771163133923,46000,1771163134107,873521,null,68847.3,4.76958397,1534.32437759,68828.3,0.005,68830.0,68837.8,null,null,null,68830.0,70935.2]
["kraken","btc_usd",1771163133940,320000,1771163133940,320000,1771163134109,411317,null,68828.4,2.0486695,1534.32469034,68828.3,0.005,68828.4,68828.35,null,null,null,68828.4,70935.2]
["kraken","btc_usd",1771163134356,682000,1771163134356,682000,1771163134420,591557,null,68828.4,0.33673746,1534.32504732,68828.3,0.02374367,68828.4,68828.35,null,null,null,68828.4,70935.2]
["kraken","btc_usd",1771163134362,924000,1771163134362,924000,1771163134426,355684,null,68828.4,0.3363746,1534.32541018,68828.3,0.08864367,68828.4,68828.35,null,null,null,68828.4,70935.2]
["kraken","btc_usd",1771163136507,31000,1771163136507,31000,1771163136558,926491,null,68845.2,0.0187427,1534.47721258,68835.0,1.44871984,68835.0,68840.1,null,null,null,68828.4,70935.2]
["kraken","btc_usd",1771163137338,175000,1771163137338,175000,1771163137404,665232,null,68835.6,0.0187427,1534.47774288,68828.3,0.0044697,68828.3,68831.95000000001,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163139040,362000,1771163139040,362000,1771163139094,543107,null,68845.9,0.01588541,1534.48059868,68830.3,0.01874312,68845.9,68838.1,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163139522,795000,1771163139522,795000,1771163139573,462735,null,68846.6,0.0012,1534.61120404,68845.9,2.06691233,68845.9,68846.25,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163140910,745000,1771163140910,745000,1771163140962,62308,null,68855.5,0.081,1534.62120404,68846.5,2.97335438,68855.5,68851.0,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163143035,808000,1771163143035,808000,1771163143181,749399,null,68860.0,0.00185562,1534.62121262,68859.9,2.98815054,68860.0,68859.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163143113,248000,1771163143113,248000,1771163143198,555979,null,68860.0,0.00185562,1534.62141464,68859.9,5.4563909,68859.9,68859.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163148823,719000,1771163148823,719000,1771163148874,733026,null,68860.0,0.11807496,1534.65725884,68859.9,8.5424394,68859.9,68859.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163150832,644000,1771163150832,644000,1771163150884,810728,null,68860.0,0.04415712,1534.68201514,68859.9,8.46245339,68860.0,68859.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163150832,859000,1771163150832,859000,1771163150891,623922,null,68863.5,5.1e-05,1534.72622326,68859.9,8.46245339,68860.1,68861.7,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163153387,470000,1771163153387,470000,1771163153439,122462,null,68872.1,0.05057183,1534.72659548,68872.0,6.80056742,68872.1,68872.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163173035,273000,1771163173035,273000,1771163173087,569559,null,68872.1,0.05079508,1534.7234973,68872.0,1.14077336,68872.1,68872.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163176332,308000,1771163176332,308000,1771163176384,945541,null,68873.9,5.1e-05,1534.77429238,68872.0,5.49957904,68872.1,68872.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163187543,259000,1771163187543,259000,1771163187594,796629,null,68880.0,0.00378789,1534.77120259,68879.9,12.30090743,68880.0,68879.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163187545,202000,1771163187545,202000,1771163187604,22782,null,68880.0,0.00364278,1534.7713477,68879.9,12.30090743,68880.0,68879.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163193031,792000,1771163193031,792000,1771163193084,825583,null,68880.0,0.00353497,1534.75336634,68879.9,12.38077791,68880.0,68879.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163193098,404000,1771163193098,404000,1771163193152,903352,null,68880.9,5.1e-05,1534.75690131,68879.9,12.38077791,68880.0,68880.4,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163194126,44000,1771163194126,44000,1771163194180,949781,null,68922.0,0.01198271,1534.85679441,68899.9,7.26707315,68922.0,68910.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163200272,589000,1771163200272,589000,1771163200323,399615,null,68943.2,5.1e-05,1534.86041147,68939.9,5.48201094,68940.0,68941.54999999999,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163206490,968000,1771163206490,968000,1771163206542,129593,null,68960.0,0.00250567,1534.8603953,68959.9,7.2280085,68960.0,68959.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163207357,954000,1771163207357,954000,1771163207408,966278,null,68960.0,0.00250567,1534.88264386,68959.9,10.68302392,68959.9,68959.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163224789,46000,1771163224789,46000,1771163224842,959481,null,68960.0,0.81211556,1534.88271303,68959.9,10.87006691,68960.0,68959.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163225030,690000,1771163225030,690000,1771163225088,10480,null,68960.0,0.42486543,1535.26996316,68959.9,10.87006691,68960.0,68959.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163225048,167000,1771163225048,167000,1771163225116,653994,null,68960.0,0.04835097,1535.64647762,68959.9,10.87006691,68960.0,68959.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163225049,55000,1771163225049,55000,1771163225114,786404,null,68960.5,5.1e-05,1535.69482859,68959.9,10.87006691,68960.0,68960.2,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163226531,390000,1771163226531,390000,1771163226597,20459,null,69000.0,0.002788,1535.69734949,68979.9,8.86815458,68980.0,68989.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163226754,180000,1771163226754,180000,1771163226813,473630,null,69000.0,0.00251788,1535.69761961,68999.9,8.4532566,69000.0,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163231241,218000,1771163231241,218000,1771163231295,776102,null,68997.2,2.30766586,1535.69790947,68997.1,0.08,68997.2,68997.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163235473,928000,1771163235473,928000,1771163235528,789192,null,68997.2,6.10476401,1535.69798193,68997.1,0.08,68997.2,68997.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163247941,358000,1771163247941,358000,1771163247994,393299,null,68985.0,0.30107673,1535.6963463,68984.9,1.4498539,68985.0,68984.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163255951,380000,1771163255951,380000,1771163256005,171717,null,68985.0,0.00085511,1535.69292985,68984.9,6.12224849,68985.0,68984.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163255953,233000,1771163255953,233000,1771163256017,250756,null,68985.0,0.00071022,1535.69307474,68984.9,7.62224849,68985.0,68984.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163259353,614000,1771163259353,614000,1771163259407,634585,null,69000.0,0.00069667,1535.69589595,68999.9,7.28591466,69000.0,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163268918,144000,1771163268918,144000,1771163269026,928924,null,69000.0,0.04131019,1535.69704642,68999.9,7.87152032,69000.0,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163269343,89000,1771163269343,89000,1771163269397,500890,null,69016.1,0.0186949,1537.19704642,69012.5,1.00886645,69012.5,69014.3,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163276879,743000,1771163276879,743000,1771163276959,909267,null,69020.0,0.03926044,1537.14768565,69019.9,0.01898883,69020.0,69019.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163286484,356000,1771163286484,356000,1771163286537,132354,null,69020.0,0.41361942,1537.20124625,69019.9,0.01825,69019.9,69019.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163288817,828000,1771163288817,828000,1771163288870,561637,null,69006.2,3.00413464,1537.20574625,69006.1,0.00077326,69006.1,69006.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163289257,213000,1771163289257,213000,1771163289309,910180,null,69006.2,3.00423364,1537.20664725,69006.1,0.00077326,69006.2,69006.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163292091,248000,1771163292091,248000,1771163292143,940635,null,69006.2,3.1877639,1537.20737168,69006.1,4.883e-05,69006.1,69006.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163300471,908000,1771163300471,908000,1771163300524,818536,null,69000.0,10.18409962,1537.19295853,68999.9,0.00028631,68999.9,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163308612,929000,1771163308612,929000,1771163308665,134271,null,69000.0,3.14403958,1537.19301325,68999.9,0.00010881,68999.9,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163320392,17000,1771163320392,17000,1771163320447,978615,null,69000.0,0.28782415,1537.29223421,68999.9,0.00010881,69000.0,68999.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163335590,504000,1771163335590,504000,1771163335647,11307,null,69007.0,0.0154,1503.63598689,69006.9,0.82301656,69006.9,69006.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163337744,622000,1771163337744,622000,1771163337799,1731,null,69007.0,0.09878356,1503.63392665,69006.9,0.079142,69007.0,69006.95,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163348616,679000,1771163348616,679000,1771163348674,984021,null,69000.1,5.89820154,1491.06170906,68999.9,0.00887864,68999.9,69000.0,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163352628,639000,1771163352628,639000,1771163352701,856189,null,69000.0,3.2962985,1491.06910138,68995.2,5.1e-05,68998.7,68997.6,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163356268,245000,1771163356268,245000,1771163356407,501652,null,68981.7,6.09243207,1491.0693871,68981.6,0.08,68981.7,68981.65,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163358042,903000,1771163358042,903000,1771163358112,517953,null,68981.7,6.09164273,1491.06939351,68981.6,0.08,68981.7,68981.65,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163359249,523000,1771163359249,523000,1771163359304,980314,null,68981.7,6.09164273,1491.15237651,68977.9,5.1e-05,68980.0,68979.79999999999,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163361218,199000,1771163361218,199000,1771163361273,122496,null,68960.1,7.77231474,1491.17775285,68939.5,0.00065072,68939.5,68949.8,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163361222,375000,1771163361222,375000,1771163361280,170113,null,68939.6,0.08360237,1491.19215285,68933.3,0.208173,68933.4,68936.45000000001,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163361327,555000,1771163361327,555000,1771163361392,302097,null,68935.7,2.10644305,1491.26165056,68933.3,0.208173,68935.7,68934.5,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163367772,187000,1771163367772,187000,1771163367946,199913,null,68978.8,0.001,1491.2803366,68972.5,4.48e-06,68972.5,68975.65,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163367796,543000,1771163367796,543000,1771163368004,575500,null,68978.7,0.28158044,1491.2898366,68971.7,0.07050448,68971.7,68975.2,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163367803,142000,1771163367803,142000,1771163368053,602945,null,68978.7,0.28158044,1491.2900366,68971.7,0.07030448,68971.7,68975.2,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163367811,149000,1771163367811,149000,1771163368062,680724,null,68978.7,0.28158044,1493.24409472,68964.6,2.17502594,68965.2,68971.65,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163369361,180000,1771163369361,180000,1771163369469,466598,null,68926.2,0.03310357,1493.24392611,68926.1,0.01158269,68926.1,68926.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163371096,868000,1771163371096,868000,1771163371171,943684,null,68920.1,2.56591162,1493.24409774,68920.0,0.01434206,68920.0,68920.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163372696,5000,1771163372696,5000,1771163372750,344027,null,68920.1,0.41677802,1493.2510609,68920.0,0.0073789,68920.0,68920.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163374394,601000,1771163374394,601000,1771163374448,522954,null,68919.5,0.01849679,1493.16154943,68916.3,0.00029978,68919.5,68917.9,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163376064,396000,1771163376064,396000,1771163376138,642252,null,68920.1,0.00097225,1493.16157718,68920.0,1.58601078,68920.1,68920.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163380438,487000,1771163380438,487000,1771163380490,213748,null,68920.1,0.00097225,1493.15990926,68920.0,0.01901514,68920.0,68920.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163383148,518000,1771163383148,518000,1771163383200,742729,null,68924.9,0.322717,1493.1601456,68924.8,0.72555999,68924.9,68924.85,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163387205,966000,1771163387205,966000,1771163387258,788765,null,68916.2,2.74787585,1485.25656868,68916.1,0.08,68916.2,68916.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163387864,7000,1771163387864,7000,1771163387917,59482,null,68916.2,2.74652349,1485.25792104,68916.1,0.08,68916.2,68916.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163391034,833000,1771163391034,833000,1771163391085,617815,null,68916.2,0.00088619,1485.25803485,68916.1,0.93659173,68916.2,68916.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163392748,719000,1771163392748,719000,1771163392802,240023,null,68916.2,0.00088619,1485.25798118,68916.1,1.10675244,68916.1,68916.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163394179,887000,1771163394179,887000,1771163394246,80497,null,68936.8,0.01971881,1477.79426204,68936.7,0.72527078,68936.7,68936.75,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163394995,591000,1771163394995,591000,1771163395047,128762,null,68936.8,0.01971881,1477.7961629,68936.7,0.72299976,68936.7,68936.75,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163397151,809000,1771163397151,809000,1771163397242,727199,null,68936.4,0.01871543,1473.71845707,68931.9,0.00563164,68931.9,68934.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163397162,738000,1771163397162,738000,1771163397263,271617,null,68936.4,0.08361543,1473.81144509,68921.9,2.17637344,68923.8,68929.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163397267,923000,1771163397267,923000,1771163397382,192023,null,68936.3,0.10290728,1473.89149609,68912.6,0.14792016,68922.5,68924.45000000001,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163397791,786000,1771163397791,786000,1771163397918,171304,null,68900.1,2.84768899,1473.89447909,68881.5,0.14792016,68898.3,68890.8,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163398546,824000,1771163398546,824000,1771163398626,959771,null,68880.1,2.93822459,1464.66273763,68877.5,5.1e-05,68880.0,68878.8,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163399281,868000,1771163399281,868000,1771163399351,474505,null,68872.2,0.37952495,1464.66367064,68872.1,1.44827191,68872.1,68872.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163399282,39000,1771163399282,39000,1771163399354,767480,null,68872.2,0.37952495,1464.66460365,68872.1,1.4473389,68872.1,68872.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163400208,395000,1771163400208,395000,1771163400717,350328,null,68874.2,0.37250953,1464.66536237,68874.1,0.01797248,68874.1,68874.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163400246,490000,1771163400246,490000,1771163400791,37956,null,68874.2,2.93368365,1464.66612109,68874.1,0.01721376,68874.1,68874.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163400747,382000,1771163400747,382000,1771163400996,786042,null,68872.2,5.16328545,1464.66674058,68872.1,1.44671941,68872.1,68872.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163400747,614000,1771163400747,614000,1771163400998,741568,null,68872.2,5.16328545,1464.66736007,68872.1,1.44609992,68872.1,68872.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163401132,253000,1771163401132,253000,1771163401212,137182,null,68872.2,5.35163237,1464.66889465,68872.1,1.44609992,68872.2,68872.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163403760,574000,1771163403760,574000,1771163403814,514647,null,68874.2,0.01554203,1464.75950323,68874.1,3.79388826,68874.2,68874.15,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163405904,607000,1771163405904,607000,1771163405962,124835,null,68877.4,5.1e-05,1464.77504526,68874.1,5.43105956,68874.2,68875.75,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163407352,102000,1771163407352,102000,1771163407441,281377,null,68893.5,0.08927435,1464.66070424,68893.4,0.74487476,68893.5,68893.45,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163411858,230000,1771163411858,230000,1771163411915,633145,null,68913.3,0.03366449,1464.47481237,68899.9,0.00037111,68913.3,68906.6,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163414709,456000,1771163414709,456000,1771163414762,683289,null,68897.9,2.47736734,1464.46981722,68892.1,0.20822902,68892.1,68895.0,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163418092,513000,1771163418092,513000,1771163418151,116319,null,68905.4,0.01872276,1462.90072155,68898.6,0.0124838,68898.6,68902.0,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163419075,685000,1771163419075,685000,1771163419165,679380,null,68898.6,1.29741552,1462.98634397,68887.9,5.1e-05,68891.3,68893.25,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163420234,254000,1771163420234,254000,1771163420377,420621,null,68880.1,5.27601776,1456.56937121,68872.1,1.08983445,68872.1,68876.1,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163420251,824000,1771163420251,824000,1771163420383,822279,null,68880.1,5.27601776,1457.00503372,68872.1,0.65417194,68872.1,68876.1,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163420284,978000,1771163420284,978000,1771163420396,645469,null,68872.2,1.06002276,1457.65920566,68860.0,0.002934,68872.1,68866.1,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163421402,794000,1771163421402,794000,1771163421459,928730,null,68860.1,8.80811852,1457.6598504,68860.0,0.002934,68860.1,68860.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163423806,265000,1771163423806,265000,1771163424120,956289,null,68860.1,9.4508863,1456.39423303,68856.7,5.1e-05,68860.0,68858.4,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163423971,873000,1771163423971,873000,1771163424257,335066,null,68850.1,3.07570354,1456.40382823,68850.0,0.07262164,68850.1,68850.05,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163427067,127000,1771163427067,127000,1771163427123,26665,null,68850.1,8.84314516,1456.47655187,68842.9,5.1e-05,68846.3,68846.5,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163428686,821000,1771163428686,821000,1771163428751,880453,null,68840.1,10.42457996,1456.47948587,68839.4,5.1e-05,68840.0,68839.75,null,null,null,68828.3,70935.2]
["kraken","btc_usd",1771163429636,36000,1771163429636,36000,1771163429698,5657,null,68828.4,5.18214548,1456.48956133,68826.1,0.04482733,68826.1,68827.25,null,null,null,68826.1,70935.2]
["kraken","btc_usd",1771163429636,204000,1771163429636,204000,1771163429708,274,null,68828.4,5.18214548,1456.56557165,68816.3,0.01101677,68816.3,68822.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163429636,496000,1771163429636,496000,1771163429715,856544,null,68828.4,5.18214548,1456.56562821,68816.3,0.01096021,68816.3,68822.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430879,822000,1771163430879,822000,1771163430932,126266,null,68816.4,5.09354121,1456.56584241,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430896,560000,1771163430896,560000,1771163430953,948858,null,68816.4,4.93644478,1456.72293884,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430897,645000,1771163430897,645000,1771163430952,388218,null,68816.4,4.90644478,1456.75293884,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430902,669000,1771163430902,669000,1771163430967,557348,null,68816.4,4.90608774,1456.75329588,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430903,293000,1771163430903,293000,1771163430973,819000,null,68816.4,4.90536298,1456.75402064,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430903,950000,1771163430903,950000,1771163430975,660990,null,68816.4,4.90500594,1456.75437768,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430908,459000,1771163430908,459000,1771163430986,324984,null,68816.4,4.9021069,1456.75727672,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430909,749000,1771163430909,749000,1771163430987,542545,null,68816.4,4.90138214,1456.75800148,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430910,529000,1771163430910,529000,1771163431017,970341,null,68816.4,4.89438778,1456.76499584,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430910,989000,1771163430910,989000,1771163431001,138802,null,68816.4,4.82191187,1456.83747175,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430912,343000,1771163430912,343000,1771163431010,850206,null,68816.4,4.8211978,1456.83818582,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430912,957000,1771163430912,957000,1771163431017,604789,null,68816.4,4.81539973,1456.84398389,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163430913,959000,1771163430913,959000,1771163431032,192881,null,68816.4,4.81510983,1456.84427379,68816.3,0.01096021,68816.4,68816.35,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163431254,705000,1771163431254,705000,1771163431337,134895,null,68816.4,5.11135518,1456.855234,68815.2,5.1e-05,68816.3,68815.79999999999,null,null,null,68816.3,70935.2]
["kraken","btc_usd",1771163432406,923000,1771163432406,923000,1771163432460,344560,null,68814.2,8.67252337,1456.87050206,68814.1,0.02044998,68814.2,68814.15,null,null,null,68814.2,70935.2]
["kraken","btc_usd",1771163432636,8000,1771163432636,8000,1771163432688,31670,null,68814.2,8.68779143,1457.87050206,68783.0,1.11681955,68783.0,68798.6,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163432637,104000,1771163432637,104000,1771163432692,691279,null,68814.2,8.68779143,1457.87791749,68783.0,1.10940412,68783.0,68798.6,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163432641,156000,1771163432641,156000,1771163432710,36049,null,68794.0,0.06471096,1457.87810653,68783.1,0.208269,68794.0,68788.55,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163433711,49000,1771163433711,49000,1771163433770,784780,null,68790.8,2.4754538,1457.92810653,68790.7,0.01875391,68790.8,68790.75,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163434151,588000,1771163434151,588000,1771163434231,769156,null,68786.3,0.01438472,1457.93246934,68786.2,0.08,68786.3,68786.25,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163436253,904000,1771163436253,904000,1771163436313,871223,null,68786.3,0.760433,1457.93533992,68786.2,0.08,68786.3,68786.25,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163437220,958000,1771163437220,958000,1771163437272,545989,null,68786.3,4.47626418,1457.93891029,68786.2,0.08,68786.3,68786.25,null,null,null,68783.0,70935.2]
["kraken","btc_usd",1771163437874,321000,1771163437874,321000,1771163437998,235379,null,68786.3,4.26968818,1457.94538964,68780.0,0.002937,68780.5,68783.15,null,null,null,68780.5,70935.2]
["kraken","btc_usd",1771163437875,394000,1771163437875,394000,1771163438000,576421,null,68786.3,4.26968818,1457.94837764,68773.6,5.1e-05,68777.1,68779.95000000001,null,null,null,68777.1,70935.2]
["kraken","btc_usd",1771163437880,568000,1771163437880,568000,1771163438009,255382,null,68773.7,0.05036818,1457.96290946,68773.3,6.92e-05,68773.7,68773.5,null,null,null,68773.7,70935.2]
["kraken","btc_usd",1771163438158,928000,1771163438158,928000,1771163438232,652416,null,68773.4,4.74017445,1457.96298009,68773.3,0.74600467,68773.4,68773.35,null,null,null,68773.4,70935.2]
["kraken","btc_usd",1771163438208,650000,1771163438208,650000,1771163438259,665833,null,68773.4,5.00330214,1457.96442961,68773.3,0.74600467,68773.4,68773.35,null,null,null,68773.4,70935.2]
["kraken","btc_usd",1771163439288,476000,1771163439288,476000,1771163439341,441089,null,68773.4,3.73907111,1457.96471542,68773.3,6.92e-05,68773.4,68773.35,null,null,null,68773.4,70935.2]
["kraken","btc_usd",1771163439881,136000,1771163439881,136000,1771163439932,344860,null,68773.4,5.60070659,1457.98929496,68770.9,0.02567772,68772.6,68772.15,null,null,null,68772.6,70935.2]
["kraken","btc_usd",1771163439941,247000,1771163439941,247000,1771163440023,938858,null,68771.0,4.49776551,1457.9901486,68770.9,0.02482408,68770.9,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163439941,376000,1771163439941,376000,1771163440053,590848,null,68771.0,4.49776551,1457.99100224,68770.9,0.02397044,68770.9,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163440683,423000,1771163440683,423000,1771163440743,770558,null,68771.0,7.16849556,1457.88023557,68770.9,0.02397044,68771.0,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163441640,295000,1771163441640,295000,1771163441697,307742,null,68771.0,5.39470466,1457.88070335,68770.9,0.02397044,68771.0,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163446319,510000,1771163446319,510000,1771163446387,496752,null,68771.0,0.40280869,1457.81556579,68770.9,0.02265142,68770.9,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163450306,264000,1771163450306,264000,1771163450371,906878,null,68771.0,2.85672085,1457.69312816,68770.9,0.04141073,68771.0,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163460552,867000,1771163460552,867000,1771163460867,307051,null,68771.0,8.87139923,1457.19142407,68770.9,0.02265142,68771.0,68770.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163465045,53000,1771163465045,53000,1771163465102,312811,null,68777.0,5.1e-05,1456.88354571,68773.3,4.62298082,68773.5,68775.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163465783,23000,1771163465783,23000,1771163465837,627258,null,68820.0,0.00667262,1456.9277319,68799.9,1.55502032,68820.0,68809.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163466328,759000,1771163466328,759000,1771163466387,284569,null,68811.3,0.0144,1456.9278319,68811.2,1.5546705,68811.2,68811.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163468424,590000,1771163468424,590000,1771163468480,34502,null,68825.5,0.00145061,1456.92769313,68825.4,4.79482037,68825.5,68825.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163468714,651000,1771163468714,651000,1771163468766,457598,null,68840.0,0.002938,1456.92914374,68825.4,4.95560943,68825.5,68832.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163469112,31000,1771163469112,31000,1771163469201,665060,null,68845.1,0.05,1456.93208174,68839.9,8.40864303,68840.0,68842.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163469115,563000,1771163469115,563000,1771163469216,25579,null,68850.5,0.00026375,1456.98208174,68839.9,8.40864303,68845.1,68845.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163469620,298000,1771163469620,298000,1771163469674,727085,null,68860.0,0.00247443,1456.98280806,68850.4,7.34711333,68860.0,68855.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163470813,851000,1771163470813,851000,1771163470867,175597,null,68880.0,0.002936,1457.01028249,68859.9,6.26828276,68865.7,68869.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163472380,332000,1771163472380,332000,1771163472469,974051,null,68862.0,2.6291753,1457.00908358,68861.9,0.08,68862.0,68861.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163472739,116000,1771163472739,116000,1771163472800,63707,null,68862.0,5.09827843,1457.01293735,68861.9,0.07614623,68861.9,68861.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163474757,961000,1771163474757,961000,1771163474812,467664,null,68862.0,0.29850053,1457.01283719,68861.9,0.07614623,68862.0,68861.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163477359,589000,1771163477359,589000,1771163477412,447178,null,68862.0,0.00098431,1454.03566954,68861.9,0.09488075,68862.0,68861.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163487545,30000,1771163487545,30000,1771163487604,201049,null,68864.2,0.01873929,1454.03809954,68860.6,0.01530487,68860.6,68862.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163489437,351000,1771163489437,351000,1771163489498,370624,null,68879.2,0.12313929,1454.03771753,68879.1,1.62638251,68879.1,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163492817,814000,1771163492817,814000,1771163492873,841506,null,68879.2,7.23109612,1454.02657899,68879.1,0.01165735,68879.1,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163493948,885000,1771163493948,885000,1771163494008,707853,null,68879.2,2.86818994,1454.02761555,68879.1,0.01062079,68879.1,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163496055,755000,1771163496055,755000,1771163496113,211280,null,68879.2,5.28426278,1454.0276191,68879.1,0.01062079,68879.2,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163499735,652000,1771163499735,652000,1771163499786,848030,null,68879.2,2.87113044,1454.02815019,68879.1,0.00936623,68879.1,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163507459,294000,1771163507459,294000,1771163507516,307726,null,68879.2,7.11262453,1452.50678544,68879.1,0.00936623,68879.2,68879.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163507743,672000,1771163507743,672000,1771163507795,620074,null,68879.2,8.89311201,1452.51615167,68877.5,5.1e-05,68879.1,68878.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163511232,281000,1771163511232,281000,1771163511286,937593,null,68850.8,1.41934268,1453.51213684,68839.7,0.03614363,68850.8,68845.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163521244,137000,1771163521244,137000,1771163521308,541313,null,68856.6,5.1e-05,1453.51164168,68847.1,6.38573787,68853.2,68851.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163521305,670000,1771163521305,670000,1771163521364,994501,null,68860.1,5.1e-05,1453.51457868,68859.9,4.75238859,68860.0,68860.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163526998,759000,1771163526998,759000,1771163527052,691013,null,68899.4,1.95804632,1453.7666478,68879.9,5.07432359,68899.4,68889.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163528211,845000,1771163528211,845000,1771163528264,715584,null,68897.3,4.97392858,1453.7686478,68897.2,1.449779,68897.2,68897.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163531950,869000,1771163531950,869000,1771163532007,921058,null,68890.9,0.3295173,1453.76904687,68890.8,0.07960093,68890.8,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163534972,576000,1771163534972,576000,1771163535027,837731,null,68890.9,0.04659964,1452.6934448,68890.8,0.47333145,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163535500,320000,1771163535500,320000,1771163535558,683016,null,68890.9,0.04587676,1452.69416768,68890.8,2.00739416,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163536628,434000,1771163536628,434000,1771163536705,206873,null,68890.9,0.04518877,1452.29551081,68890.8,4.5496312,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163542984,745000,1771163542984,745000,1771163543046,914110,null,68890.9,0.3282594,1452.27475676,68890.8,0.28827224,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163543879,98000,1771163543879,98000,1771163543935,350927,null,68890.9,0.40135641,1452.30324264,68890.8,0.28827224,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163549797,483000,1771163549797,483000,1771163549850,400554,null,68890.9,0.29959282,1452.29685978,68890.8,1.73958824,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163551037,736000,1771163551037,736000,1771163551089,875004,null,68890.9,0.29959282,1452.27363037,68890.8,1.73948824,68890.8,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163554033,110000,1771163554033,110000,1771163554086,357188,null,68890.9,0.29887776,1452.26519958,68890.8,0.28817424,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163555426,227000,1771163555426,227000,1771163555502,306249,null,68890.9,0.34906496,1452.2645173,68890.8,0.28817424,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163557037,989000,1771163557037,989000,1771163557091,943161,null,68890.9,0.28402124,1452.26466102,68890.8,0.36747424,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163568998,954000,1771163568998,954000,1771163569062,356740,null,68890.9,0.34765737,1452.17357436,68890.8,1.75385924,68890.9,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572157,709000,1771163572157,709000,1771163572217,151265,null,68890.9,0.35591522,1452.17364443,68890.8,1.75378917,68890.8,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572682,811000,1771163572682,811000,1771163572739,512692,null,68890.9,0.35591522,1452.24091544,68890.8,0.02685016,68890.8,68890.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572685,583000,1771163572685,583000,1771163572757,918378,null,68890.9,0.35591522,1452.2677656,68887.9,5.1e-05,68890.8,68889.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572694,129000,1771163572694,129000,1771163572795,378646,null,68890.9,0.57371522,1452.27771071,68887.9,5.1e-05,68880.9,68889.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572715,259000,1771163572715,259000,1771163572863,282375,null,68887.9,0.05559351,1452.31718122,68877.5,5.1e-05,68879.9,68882.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572727,163000,1771163572727,163000,1771163572879,575166,null,68887.9,0.05559351,1452.32244905,68885.0,0.07473217,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572731,265000,1771163572731,265000,1771163572900,490889,null,68887.9,0.15668753,1452.33123939,68885.0,0.06594183,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572731,670000,1771163572731,670000,1771163572947,497668,null,68887.9,0.15668753,1452.33995253,68885.0,0.05722869,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572734,239000,1771163572734,239000,1771163572958,374490,null,68887.9,0.15668753,1452.34277497,68885.0,0.05440625,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572740,214000,1771163572740,214000,1771163572990,548481,null,68887.9,0.15668753,1452.34677497,68885.0,0.05040625,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572740,777000,1771163572740,777000,1771163573006,83098,null,68887.9,0.15668753,1452.35290942,68885.0,0.0442718,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572741,622000,1771163572741,622000,1771163573011,940149,null,68887.9,0.15668753,1452.38870942,68885.0,0.0084718,68885.0,68886.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572741,862000,1771163572741,862000,1771163573027,554218,null,68887.9,0.15668753,1452.39718122,68877.5,5.1e-05,68885.0,68882.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572759,452000,1771163572759,452000,1771163573189,5087,null,68887.8,0.00181454,1452.41103459,68877.5,5.1e-05,68877.1,68882.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572766,834000,1771163572766,834000,1771163573195,907250,null,68887.8,0.00181454,1452.41503459,68877.1,0.00085253,68877.1,68882.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572787,75000,1771163572787,75000,1771163573210,162323,null,68887.8,0.05740804,1452.41991457,68860.0,0.002937,68877.0,68873.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572821,274000,1771163572821,274000,1771163573240,283629,null,68877.2,0.72605541,1452.42172939,68877.1,0.0439713,68877.1,68877.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572823,373000,1771163572823,373000,1771163573260,747308,null,68877.2,0.72605541,1452.46570069,68860.0,0.002937,68877.1,68868.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572872,847000,1771163572872,847000,1771163573407,35118,null,68877.2,0.72605541,1452.46860069,68860.0,3.7e-05,68860.0,68868.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163572941,453000,1771163572941,453000,1771163573474,392253,null,68860.1,1.04631554,1453.09775712,68843.1,1.40526273,68843.1,68851.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163573120,588000,1771163573120,588000,1771163573579,769953,null,68840.1,2.30175811,1453.10275712,68840.0,0.002938,68840.1,68840.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163586126,652000,1771163586126,652000,1771163586177,712268,null,68840.1,9.14937972,1453.0861577,68840.0,0.002938,68840.1,68840.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163586598,666000,1771163586598,666000,1771163586655,113257,null,68840.1,9.14908992,1453.0864475,68840.0,0.002938,68840.1,68840.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163588182,63000,1771163588182,63000,1771163588233,846950,null,68840.1,5.16509309,1453.10071355,68840.0,0.04872412,68840.1,68840.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163593879,755000,1771163593879,755000,1771163593929,954672,null,68840.1,0.00073138,1453.00720853,68840.0,3.35296815,68840.1,68840.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163597606,856000,1771163597606,856000,1771163597667,44333,null,68863.5,5.1e-05,1453.00725953,68858.1,3.99050554,68860.1,68860.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163598941,566000,1771163598941,566000,1771163598995,737815,null,68878.6,0.03342717,1453.0293826,68878.5,0.82276648,68878.6,68878.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163600034,177000,1771163600034,177000,1771163600087,705401,null,68880.0,0.0027652,1453.0295534,68879.9,3.0514518,68880.0,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163607194,627000,1771163607194,627000,1771163607251,866051,null,68880.0,0.00370937,1452.84497172,68879.9,4.32208898,68880.0,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163609034,839000,1771163609034,839000,1771163609095,397848,null,68880.0,0.00332318,1452.84515255,68879.9,4.55155981,68880.0,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163609035,93000,1771163609035,93000,1771163609089,766220,null,68892.4,0.04350576,1452.8494435,68879.9,4.55155981,68892.4,68886.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163616677,361000,1771163616677,361000,1771163616729,666680,null,68885.4,7.61824364,1452.76788717,68885.3,0.00402696,68885.4,68885.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163616824,892000,1771163616824,892000,1771163616885,265897,null,68885.4,7.90844331,1452.77196513,68881.0,5.1e-05,68884.4,68883.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163616900,726000,1771163616900,726000,1771163616952,564512,null,68880.0,2.8771084,1452.77288513,68879.9,0.07167012,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622530,749000,1771163622530,749000,1771163622705,381482,null,68880.0,3.56956021,1452.79030891,68879.9,0.05424634,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622532,862000,1771163622532,862000,1771163622733,241338,null,68880.0,3.56956021,1452.81300891,68879.9,0.03154634,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622537,566000,1771163622537,566000,1771163622738,58283,null,68880.0,3.56956021,1452.81462771,68879.9,0.02992754,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622543,765000,1771163622543,765000,1771163622749,322565,null,68880.0,3.56956021,1452.81472771,68879.9,0.02982754,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622547,137000,1771163622547,137000,1771163622751,304766,null,68880.0,3.56956021,1453.00042771,68856.1,0.15439106,68856.1,68868.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622559,129000,1771163622559,129000,1771163622793,676134,null,68880.0,3.56956021,1453.89626478,68852.2,0.73510937,68852.2,68866.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163622599,2000,1771163622599,2000,1771163622841,406879,null,68879.8,0.00181475,1453.9973588,68846.3,0.10109402,68852.3,68863.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163650537,702000,1771163650537,702000,1771163650638,660993,null,68863.5,5.1e-05,1453.98587802,68857.2,5.14237965,68860.1,68860.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163651296,149000,1771163651296,149000,1771163651346,493716,null,68876.2,2.2033539,1453.98631358,68876.1,1.042128,68876.2,68876.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163651886,521000,1771163651886,521000,1771163651939,390847,null,68874.4,0.06468726,1453.99106992,68874.3,0.48652866,68874.3,68874.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163651898,933000,1771163651898,933000,1771163651949,945875,null,68874.4,0.06197674,1453.99378044,68874.3,0.48652866,68874.4,68874.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163657552,983000,1771163657552,983000,1771163657604,89004,null,68874.4,2.75997271,1454.0834241,68874.0,5.1e-05,68874.3,68874.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667159,478000,1771163667159,478000,1771163667218,388852,null,68866.4,0.07294953,1454.18517346,68856.7,5.1e-05,68860.0,68861.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667161,135000,1771163667161,135000,1771163667225,201848,null,68866.4,0.07294953,1454.18591124,68856.7,5.1e-05,68863.6,68861.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667168,337000,1771163667168,337000,1771163667247,205030,null,68866.4,0.33741653,1454.18601324,68852.5,0.00025548,68853.3,68859.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667181,106000,1771163667181,106000,1771163667299,65522,null,68863.7,0.0649,1454.20041324,68852.5,0.00025548,68857.0,68858.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667188,2000,1771163667188,2000,1771163667312,88954,null,68863.7,0.0649,1454.20793124,68843.5,0.05563005,68846.6,68853.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667189,902000,1771163667189,902000,1771163667314,210176,null,68863.7,0.0649,1454.38465712,68832.2,0.1064322,68836.2,68847.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667200,180000,1771163667200,180000,1771163667377,816542,null,68863.7,0.0649,1454.39905712,68832.2,0.1064322,68860.8,68847.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667294,222000,1771163667294,222000,1771163667678,177825,null,68852.6,0.04545708,1454.46036758,68843.6,0.00726283,68851.2,68848.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667302,402000,1771163667302,402000,1771163667686,613722,null,68852.5,0.00181506,1454.46763041,68820.0,0.002939,68843.6,68836.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163667539,437000,1771163667539,437000,1771163667775,776736,null,68820.1,0.01870851,1454.79832733,68815.5,5.1e-05,68819.5,68817.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163674336,986000,1771163674336,986000,1771163674402,279097,null,68800.1,5.72440749,1454.66712719,68800.0,0.002939,68800.1,68800.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163679846,808000,1771163679846,808000,1771163679898,745349,null,68800.1,2.78559384,1454.66741613,68800.0,0.00265006,68800.0,68800.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163685884,996000,1771163685884,996000,1771163685938,337889,null,68800.1,0.29812161,1454.66318689,68800.0,0.00374018,68800.1,68800.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163686336,549000,1771163686336,549000,1771163686389,602282,null,68800.1,0.29812161,1454.68535996,68797.9,0.19000911,68797.9,68799.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163689833,957000,1771163689833,957000,1771163689886,398591,null,68798.0,0.29031929,1454.45663453,68797.9,1.64378511,68798.0,68797.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163702762,464000,1771163702762,464000,1771163702813,847431,null,68798.4,1.6644496,1455.44959298,68797.9,0.288463,68798.4,68798.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163705579,105000,1771163705579,105000,1771163705644,178135,null,68815.2,0.00458294,1455.46373666,68815.1,0.7267458,68815.2,68815.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163712672,523000,1771163712672,523000,1771163712727,28546,null,68815.3,0.00826582,1455.46163776,68815.2,3.62406458,68815.2,68815.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163713717,949000,1771163713717,949000,1771163713795,79067,null,68815.3,0.000935,1455.39190419,68815.2,5.7064333,68815.3,68815.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163715180,272000,1771163715180,272000,1771163715251,246773,null,68815.3,0.00078975,1455.39204944,68815.2,6.7035946,68815.3,68815.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163715182,588000,1771163715182,588000,1771163715246,482776,null,68815.3,0.0006445,1455.39219469,68815.2,6.7035946,68815.3,68815.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163715810,469000,1771163715810,469000,1771163715867,29513,null,68818.5,5.1e-05,1455.25244181,68815.2,8.2035946,68815.3,68816.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163715816,101000,1771163715816,101000,1771163715873,133001,null,68818.5,5.1e-05,1455.25538081,68818.4,0.0096,68820.0,68818.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163721169,924000,1771163721169,924000,1771163721227,137341,null,68840.0,0.05129828,1455.25882099,68839.9,2.85052852,68840.0,68839.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163725657,420000,1771163725657,420000,1771163725713,181628,null,68840.0,0.05062127,1455.23525481,68839.9,3.51187635,68840.0,68839.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163726420,318000,1771163726420,318000,1771163726473,919916,null,68840.0,0.05033799,1455.23553809,68839.9,3.51187635,68840.0,68839.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163726659,679000,1771163726659,679000,1771163726712,324673,null,68840.0,0.05005524,1455.23582084,68839.9,3.51187635,68840.0,68839.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163732670,886000,1771163732670,886000,1771163732721,484274,null,68840.0,0.001,1455.1301605,68839.9,5.80990481,68839.9,68839.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163735749,169000,1771163735749,169000,1771163735801,737996,null,68842.8,5.1e-05,1455.04083326,68839.9,6.95052212,68840.0,68841.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163735749,994000,1771163735749,994000,1771163735807,527698,null,68842.8,5.1e-05,1455.08496801,68839.9,6.95052212,68850.0,68841.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163737383,676000,1771163737383,676000,1771163737434,942229,null,68874.3,13.91035634,1455.08790501,68859.9,9.03649212,68860.0,68867.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163746950,370000,1771163746950,370000,1771163747009,436728,null,68874.3,13.93830775,1455.06827113,68874.2,8.20799807,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163757303,102000,1771163757303,102000,1771163757355,753428,null,68874.3,13.89056603,1455.06377607,68874.2,3.75727852,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163759062,576000,1771163759062,576000,1771163759116,331905,null,68874.3,13.88312369,1455.06358773,68874.2,3.81917453,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163759897,682000,1771163759897,682000,1771163759954,698661,null,68874.3,13.88312369,1455.06452631,68874.2,3.81823595,68874.2,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760563,844000,1771163760563,844000,1771163760665,222128,null,68874.3,13.39455161,1455.55309839,68874.2,6.72421573,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760566,920000,1771163760566,920000,1771163760661,486586,null,68874.3,12.97681318,1455.97083682,68874.2,6.72421573,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760568,349000,1771163760568,349000,1771163760680,617929,null,68874.3,12.14170052,1456.80594948,68874.2,8.22421573,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760604,524000,1771163760604,524000,1771163760740,335421,null,68874.3,11.34229857,1457.60535143,68874.2,8.4495791,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760623,58000,1771163760623,58000,1771163760750,938146,null,68874.3,10.96381028,1457.98383972,68874.2,8.4495791,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163760973,67000,1771163760973,67000,1771163761031,186141,null,68874.3,10.25319108,1458.69445892,68874.2,8.6868176,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163761054,429000,1771163761054,429000,1771163761106,965266,null,68874.3,9.71577391,1459.23187609,68874.2,8.6868176,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163761127,937000,1771163761127,937000,1771163761184,71436,null,68874.3,9.3241796,1459.6234704,68874.2,9.99249155,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163762355,685000,1771163762355,685000,1771163762408,613063,null,68874.3,9.20802547,1459.73962453,68874.2,10.02547261,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163762917,509000,1771163762917,509000,1771163762975,130355,null,68874.3,9.20792428,1459.73972572,68874.2,10.02547261,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163769348,81000,1771163769348,81000,1771163769401,586067,null,68874.3,9.03437384,1459.91329283,68874.2,4.18205426,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772026,219000,1771163772026,219000,1771163772080,959654,null,68874.3,9.03437384,1459.91357301,68874.2,4.44577185,68874.2,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772796,511000,1771163772796,511000,1771163772864,66103,null,68874.3,9.0005282,1459.94741865,68874.2,2.94577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772800,176000,1771163772800,176000,1771163772873,393034,null,68874.3,8.39493779,1460.55300906,68874.2,2.94577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772806,683000,1771163772806,683000,1771163772893,591272,null,68874.3,7.61747446,1461.33047239,68874.2,4.44577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772810,248000,1771163772810,248000,1771163772897,210939,null,68874.3,7.60440666,1461.34354019,68874.2,4.44577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772810,582000,1771163772810,582000,1771163772899,369603,null,68874.3,7.19650778,1461.75143907,68874.2,4.44577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772812,352000,1771163772812,352000,1771163772906,65059,null,68874.3,6.81033646,1462.13761039,68874.2,4.44577185,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772815,831000,1771163772815,831000,1771163772915,101138,null,68874.3,6.02662085,1462.921326,68874.2,4.50137631,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772819,138000,1771163772819,138000,1771163772913,539768,null,68874.3,5.37356285,1463.574384,68874.2,4.82743007,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772823,14000,1771163772823,14000,1771163772918,875203,null,68874.3,4.84101931,1464.10692754,68874.2,4.82743007,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772826,647000,1771163772826,647000,1771163772920,832362,null,68874.3,4.35403267,1464.59391418,68874.2,4.82743007,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772828,40000,1771163772828,40000,1771163772924,425411,null,68874.3,3.89472905,1465.0532178,68874.2,4.82743007,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772846,342000,1771163772846,342000,1771163772926,582925,null,68874.3,3.36644177,1465.58150508,68874.2,4.85649007,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163772975,654000,1771163772975,654000,1771163773036,430897,null,68874.3,2.78749504,1466.16045181,68874.2,6.30202386,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163773003,381000,1771163773003,381000,1771163773060,972745,null,68874.3,0.43086033,1468.51708652,68874.2,6.30202386,68874.3,68874.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163773005,436000,1771163773005,436000,1771163773063,43292,null,68877.4,5.1e-05,1468.94794685,68874.2,6.30202386,68874.3,68875.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163773018,920000,1771163773018,920000,1771163773088,707199,null,68887.8,5.1e-05,1468.95098485,68879.9,7.78465057,68884.3,68883.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163778743,798000,1771163778743,798000,1771163778803,452890,null,68900.0,0.0077337,1468.95428617,68899.9,3.04405128,68900.0,68899.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163784789,154000,1771163784789,154000,1771163784840,250468,null,68900.0,0.00526894,1468.95511597,68899.9,6.94740467,68900.0,68899.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163788903,318000,1771163788903,318000,1771163788964,300617,null,68902.9,0.00166454,1468.95458909,68902.8,7.28399135,68902.9,68902.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163789021,336000,1771163789021,336000,1771163789096,941084,null,68905.1,5.1e-05,1468.95625363,68902.8,8.91755135,68902.9,68903.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163792950,415000,1771163792950,415000,1771163793002,477222,null,68920.0,0.0028957,1468.95387368,68919.9,6.71801114,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163794980,972000,1771163794980,972000,1771163795034,33420,null,68922.4,5.1e-05,1468.86685377,68919.9,8.48801048,68922.4,68921.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163797801,761000,1771163797801,761000,1771163797882,876151,null,68933.6,0.00041244,1468.86936511,68933.5,7.24119384,68933.5,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163798160,725000,1771163798160,725000,1771163798214,7522,null,68933.6,0.00031269,1468.86946486,68933.5,7.24370518,68933.6,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163812157,108000,1771163812157,108000,1771163812208,999966,null,68918.2,0.0071135,1468.86411759,68918.1,5.83265603,68918.2,68918.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163829920,573000,1771163829920,573000,1771163829976,752675,null,68933.6,0.07390841,1468.85770738,68933.5,2.11038803,68933.5,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163832081,364000,1771163832081,364000,1771163832135,325769,null,68933.6,0.00856604,1468.98840298,68933.5,3.60411704,68933.5,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163834111,697000,1771163834111,697000,1771163834181,640277,null,68933.6,0.00840372,1468.98789897,68933.5,3.81888525,68933.6,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163837964,755000,1771163837964,755000,1771163838021,43561,null,68933.6,0.00115037,1468.98782054,68933.5,8.59237103,68933.5,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163841820,126000,1771163841820,126000,1771163841870,704859,null,68933.6,0.00115037,1469.09509343,68933.5,8.45321775,68933.5,68933.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163842572,530000,1771163842572,530000,1771163842630,612800,null,68936.3,5.1e-05,1469.0962438,68933.5,8.52063416,68933.6,68934.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163845525,996000,1771163845525,996000,1771163845585,368468,null,68943.2,5.1e-05,1469.0991768,68939.9,7.08232422,68940.0,68941.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163851219,914000,1771163851219,914000,1771163851272,852277,null,68946.7,5.1e-05,1469.11733175,68944.8,10.55392381,68944.9,68945.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163855353,322000,1771163855353,322000,1771163855404,805983,null,68960.0,0.01023595,1469.09960895,68959.9,8.03368112,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163858464,307000,1771163858464,307000,1771163858517,506652,null,68960.0,0.30371369,1469.09530359,68959.9,0.08,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163859648,397000,1771163859648,397000,1771163859713,652464,null,68960.0,0.30371369,1469.09534287,68959.9,0.07996072,68959.9,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163860183,650000,1771163860183,650000,1771163860249,658905,null,68960.0,0.36556023,1469.09839633,68959.9,0.07996072,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163862217,445000,1771163862217,445000,1771163862313,202949,null,68960.0,0.36556023,1469.09859221,68959.9,0.28801084,68959.9,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163881380,135000,1771163881380,135000,1771163881450,735234,null,68960.0,0.07430589,1468.49706721,68959.9,0.37444571,68959.9,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163892209,131000,1771163892209,131000,1771163892281,86465,null,68960.0,4.95499293,1468.4307657,68959.9,0.07963742,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163900422,62000,1771163900422,62000,1771163900475,244892,null,68960.0,2.48955948,1468.39055687,68959.9,0.07808146,68959.9,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163905186,576000,1771163905186,576000,1771163905239,602676,null,68960.0,0.31408149,1468.38527183,68959.9,0.07808146,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163909373,57000,1771163909373,57000,1771163909425,827373,null,68960.0,0.38631474,1468.3878977,68959.9,0.07808146,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163916738,669000,1771163916738,669000,1771163916796,65129,null,68950.1,0.37719144,1468.31156479,68950.0,0.0072596,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163922603,482000,1771163922603,482000,1771163922658,513405,null,68950.1,7.33425939,1468.31836015,68946.8,5.1e-05,68950.0,68948.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923139,631000,1771163923139,631000,1771163923219,924960,null,68940.1,5.02858557,1468.4055984,68935.5,0.003035,68935.5,68937.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923139,945000,1771163923139,945000,1771163923213,735899,null,68940.1,5.02858557,1468.4086334,68932.9,5.1e-05,68935.5,68936.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923273,658000,1771163923273,658000,1771163923340,811365,null,68920.1,2.45511277,1468.40891791,68920.0,0.002934,68920.1,68920.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923303,15000,1771163923303,15000,1771163923378,529795,null,68920.1,2.53318411,1468.45937155,68919.3,0.03248036,68919.3,68919.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923304,426000,1771163923304,426000,1771163923384,283370,null,68920.1,2.53318411,1468.47244131,68919.3,0.0194106,68919.3,68919.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163923364,871000,1771163923364,871000,1771163923444,75932,null,68919.4,0.41309764,1468.49185191,68900.0,0.00351555,68919.3,68909.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163926615,204000,1771163926615,204000,1771163926668,476582,null,68900.1,4.97474193,1468.49284191,68900.0,0.00252555,68900.0,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163929194,824000,1771163929194,824000,1771163929260,923383,null,68900.1,4.9744068,1468.49317823,68900.0,0.00252555,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163929908,984000,1771163929908,984000,1771163929964,968307,null,68900.1,2.50683954,1468.49326834,68900.0,0.72826401,68900.0,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163931722,92000,1771163931722,92000,1771163931785,604565,null,68900.1,5.12897977,1468.48913435,68900.0,0.00243544,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163935632,452000,1771163935632,452000,1771163935688,753967,null,68900.1,7.95514605,1468.48683193,68900.0,0.00161821,68900.0,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163945297,154000,1771163945297,154000,1771163945350,164117,null,68900.1,0.53624812,1468.47984305,68900.0,0.00161821,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163949978,230000,1771163949978,230000,1771163950032,543279,null,68900.1,0.46664247,1468.47963226,68900.0,0.00161821,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163953790,311000,1771163953790,311000,1771163953843,249131,null,68900.1,2.51816252,1468.58765097,68900.0,0.02020647,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163954766,900000,1771163954766,900000,1771163954822,493495,null,68900.1,2.57477699,1468.58843874,68900.0,0.02020647,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163958206,608000,1771163958206,608000,1771163958261,65975,null,68900.1,5.07534024,1468.58879326,68900.0,0.00126369,68900.0,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163995780,319000,1771163995780,319000,1771163995850,608542,null,68900.1,0.08882782,1468.57286572,68900.0,0.1571587,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771163998993,992000,1771163998993,992000,1771163999046,670116,null,68900.1,2.51986887,1468.5740545,68900.0,0.08126369,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164000034,357000,1771164000034,357000,1771164000126,205167,null,68900.1,0.0845306,1468.57690034,68900.0,0.2220587,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164000131,491000,1771164000131,491000,1771164000377,556924,null,68900.1,0.08417135,1468.57725959,68900.0,0.2220587,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164000150,672000,1771164000150,672000,1771164000522,908507,null,68900.1,0.08412866,1468.57730228,68900.0,0.2220587,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164000210,444000,1771164000210,444000,1771164000943,699113,null,68900.1,0.083551,1468.57752348,68900.0,0.2220587,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164001686,784000,1771164001686,784000,1771164002103,522981,null,68900.1,0.48303376,1468.57820799,68900.0,0.10588243,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164004937,635000,1771164004937,635000,1771164004990,323292,null,68900.1,0.09409695,1468.56143139,68900.0,0.2003657,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164005037,152000,1771164005037,152000,1771164005092,205143,null,68900.1,0.09399535,1468.56153299,68900.0,0.2003657,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164006217,973000,1771164006217,973000,1771164006274,607733,null,68900.1,0.0939635,1468.56156484,68900.0,2.11341648,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164008716,807000,1771164008716,807000,1771164008768,849747,null,68900.1,0.04571108,1468.5785296,68900.0,6.17216593,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164009113,849000,1771164009113,849000,1771164009165,380874,null,68900.1,0.03699921,1468.58724147,68900.0,4.79353393,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164009161,987000,1771164009161,987000,1771164009213,955169,null,68900.1,0.02828735,1468.59595333,68900.0,6.29353393,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164009226,202000,1771164009226,202000,1771164009290,219431,null,68901.6,5.1e-05,1468.62424068,68900.0,6.29353393,68900.1,68900.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164009269,59000,1771164009269,59000,1771164009325,442158,null,68916.4,0.01368504,1468.62495564,68916.3,0.88495452,68916.4,68916.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164010975,212000,1771164010975,212000,1771164011026,403903,null,68950.2,0.00036874,1468.62496687,68940.0,0.01857747,68950.2,68945.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164016261,238000,1771164016261,238000,1771164016316,973974,null,68974.7,0.70161966,1470.44402897,68946.8,2.86419723,68974.7,68960.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164016301,87000,1771164016301,87000,1771164016354,350303,null,68963.0,0.0142571,1470.44417187,68956.1,0.0014393,68963.0,68959.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164019150,514000,1771164019150,514000,1771164019203,366337,null,68953.7,0.79605587,1470.44860583,68953.6,0.08,68953.7,68953.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164020034,875000,1771164020034,875000,1771164020088,258987,null,68970.4,0.0161891,1470.45219495,68953.6,2.34978492,68970.4,68962.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164022545,454000,1771164022545,454000,1771164022601,791278,null,68966.9,0.0598251,1470.45726985,68956.8,0.08,68966.9,68961.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164027033,782000,1771164027033,782000,1771164027088,256896,null,68976.7,0.00096047,1470.45709651,68976.6,0.0943772,68976.7,68976.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164033037,294000,1771164033037,294000,1771164033096,842965,null,68976.8,0.00126483,1470.45705818,68976.7,6.46346155,68976.8,68976.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164034036,298000,1771164034036,298000,1771164034102,603181,null,68976.8,0.00119341,1470.4571296,68976.7,4.43435017,68976.8,68976.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164034078,616000,1771164034078,616000,1771164034132,7060,null,68976.8,0.00105128,1470.45727173,68976.7,4.43435017,68976.8,68976.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164036355,179000,1771164036355,179000,1771164036411,346188,null,68980.0,0.00184977,1470.45909675,68976.7,4.49489709,68980.0,68978.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164036791,728000,1771164036791,728000,1771164036843,967650,null,68980.0,0.00128539,1470.45966113,68979.9,5.71942961,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164039791,77000,1771164039791,77000,1771164039850,479497,null,68980.0,0.00092477,1470.43871412,68979.9,8.08373315,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164041398,665000,1771164041398,665000,1771164041451,971039,null,68980.0,0.0017798,1470.43871505,68979.9,8.28350031,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164042044,771000,1771164042044,771000,1771164042100,408706,null,68980.0,0.0013759,1470.43911895,68979.9,9.82219258,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164042079,462000,1771164042079,462000,1771164042132,279988,null,68981.3,5.64e-06,1470.44054021,68979.9,9.82219258,68981.3,68980.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164042718,932000,1771164042718,932000,1771164042769,385695,null,68998.2,0.03314301,1470.44063902,68998.1,3.25506499,68998.2,68998.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164049452,793000,1771164049452,793000,1771164049506,247270,null,68998.2,0.0339988,1470.43525805,68998.1,5.38567019,68998.2,68998.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164050144,200000,1771164050144,200000,1771164050196,147400,null,68998.2,0.0339988,1470.43658473,68998.1,5.35160336,68998.1,68998.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164050204,206000,1771164050204,206000,1771164050268,171111,null,68998.2,0.0338553,1470.43672823,68998.1,2.86158436,68998.2,68998.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164055284,571000,1771164055284,571000,1771164055338,23774,null,69002.1,5.1e-05,1470.46998403,68998.1,8.90481655,69000.0,69000.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164055864,674000,1771164055864,674000,1771164055922,485198,null,69020.0,0.00242078,1470.47033925,69019.9,4.51936604,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164056998,403000,1771164056998,403000,1771164057053,536507,null,69020.0,0.00242078,1470.4713467,69019.9,3.50448747,69019.9,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164059502,373000,1771164059502,373000,1771164059556,476985,null,69020.0,0.00199639,1470.47277109,69019.9,5.06276647,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164064199,871000,1771164064199,871000,1771164064253,210750,null,69020.0,2.46092832,1470.47265928,69019.9,0.0888,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164073477,934000,1771164073477,934000,1771164073528,245493,null,69006.2,5.38604917,1470.47183115,69006.1,0.02461874,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164075202,217000,1771164075202,217000,1771164075255,733887,null,69006.2,8.85386997,1470.47237322,69006.1,0.02407667,69006.1,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164078380,913000,1771164078380,913000,1771164078439,253858,null,69006.2,10.451525,1470.47265524,69006.1,0.02407667,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164081029,995000,1771164081029,995000,1771164081082,316882,null,69006.2,9.77708076,1470.49673191,69005.6,5.1e-05,69006.1,69005.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164086238,224000,1771164086238,224000,1771164086294,892802,null,69000.1,6.14572654,1470.49551368,69000.0,0.00031253,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164086754,91000,1771164086754,91000,1771164086807,659915,null,69000.1,6.14428448,1470.49695574,69000.0,0.00031253,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164089692,984000,1771164089692,984000,1771164089744,649825,null,69000.1,0.46352548,1470.49710164,69000.0,0.05233896,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164091446,781000,1771164091446,781000,1771164091510,360584,null,69000.1,0.00085514,1470.49004737,69000.0,6.69872603,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164092274,680000,1771164092274,680000,1771164092331,727763,null,69005.5,2.38e-06,1470.49100213,69000.0,8.46942572,69005.5,69002.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164100453,595000,1771164100453,595000,1771164100513,563586,null,69015.3,5.03617429,1470.38282143,69015.2,0.08,69015.3,69015.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164104319,828000,1771164104319,828000,1771164104373,368107,null,69006.2,8.97163578,1470.38493669,69006.1,0.00572543,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164104658,960000,1771164104658,960000,1771164104718,78898,null,69006.2,8.97375104,1470.39066212,69005.6,5.1e-05,69006.1,69005.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164107857,649000,1771164107857,649000,1771164107916,998617,null,69000.1,9.48114744,1470.39073458,69000.0,0.00016663,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164110719,971000,1771164110719,971000,1771164110772,709509,null,69000.1,9.44934442,1470.39067141,69000.0,0.03458212,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164111820,174000,1771164111820,174000,1771164111892,131713,null,69000.1,5.55282636,1470.39074193,69000.0,0.03458212,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164114473,639000,1771164114473,639000,1771164114527,930632,null,69000.1,5.65318302,1470.38730859,69000.0,0.03374348,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164115330,877000,1771164115330,877000,1771164115384,966183,null,69000.1,5.80082737,1470.36564311,68995.2,5.1e-05,68998.7,68997.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164116489,15000,1771164116489,15000,1771164116540,738435,null,68980.1,8.28965896,1470.36915498,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164117554,855000,1771164117554,855000,1771164117613,63453,null,68973.1,5.01331486,1470.36929431,68973.0,0.00572818,68973.1,68973.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164118083,453000,1771164118083,453000,1771164118140,431541,null,68973.1,4.98141832,1470.37215085,68973.0,0.00572818,68973.1,68973.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164121668,19000,1771164121668,19000,1771164121722,877876,null,68963.9,2.83914645,1470.37347753,68963.8,0.07867332,68963.8,68963.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164121850,190000,1771164121850,190000,1771164121906,402894,null,68960.1,2.46700945,1470.38072674,68960.0,0.002933,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164121922,338000,1771164121922,338000,1771164121987,59134,null,68960.1,4.9328018,1471.38072674,68944.4,1.19840919,68944.4,68952.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164122919,139000,1771164122919,139000,1771164122972,292736,null,68944.5,2.67717971,1471.40372674,68944.4,0.04760222,68944.5,68944.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164127995,153000,1771164127995,153000,1771164128050,318793,null,68940.1,5.19055303,1469.93621152,68940.0,0.00290009,68940.0,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164130535,56000,1771164130535,56000,1771164130599,233387,null,68940.1,5.71746318,1469.93635442,68940.0,0.00290009,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164131348,469000,1771164131348,469000,1771164131406,229430,null,68940.1,7.89892693,1469.93933042,68936.4,2.609e-05,68936.4,68938.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164134001,814000,1771164134001,814000,1771164134057,645247,null,68939.4,0.30249847,1469.92003566,68939.3,0.04712747,68939.4,68939.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164140084,861000,1771164140084,861000,1771164140143,483900,null,68939.1,0.01305111,1469.93412589,68932.9,0.94336114,68939.1,68936.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164142854,37000,1771164142854,37000,1771164142920,591350,null,68933.0,0.23419649,1469.93435186,68932.9,0.07977403,68932.9,68932.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164163379,611000,1771164163379,611000,1771164163433,617183,null,68920.1,8.12632405,1469.58483229,68920.0,0.002934,68920.1,68920.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164170885,962000,1771164170885,962000,1771164170954,826030,null,68920.1,10.1581203,1469.57397693,68915.6,5.1e-05,68919.1,68917.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164173771,97000,1771164173771,97000,1771164173825,286673,null,68900.5,2.77383612,1469.57418452,68900.4,0.00132159,68900.5,68900.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164174871,808000,1771164174871,808000,1771164174953,362091,null,68900.5,2.70871771,1469.57402316,68900.4,0.00048295,68900.4,68900.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164175249,905000,1771164175249,905000,1771164175300,121029,null,68900.5,2.70957352,1469.57416735,68900.4,0.00048295,68900.5,68900.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164176624,988000,1771164176624,988000,1771164176677,136105,null,68900.5,0.001,1469.59586423,68900.4,5.19021447,68900.4,68900.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164178736,645000,1771164178736,645000,1771164178787,448681,null,68900.5,0.00085493,1469.59320399,68900.4,10.03300671,68900.5,68900.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164180978,506000,1771164180978,506000,1771164181029,276939,null,68936.3,0.0001,1470.11874848,68936.2,1.82004518,68936.2,68936.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164183733,461000,1771164183733,461000,1771164183787,457555,null,68943.2,5.1e-05,1470.11856089,68936.2,10.30784394,68939.7,68939.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164184791,401000,1771164184791,401000,1771164184877,978993,null,68980.0,0.002932,1470.11949205,68979.9,2.73560981,68979.9,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164185177,667000,1771164185177,667000,1771164185235,845067,null,68995.1,0.05,1470.12242405,68979.9,4.91561101,68980.0,68987.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164185619,855000,1771164185619,855000,1771164185675,614923,null,68995.1,0.0471157,1470.12530835,68995.0,7.49492404,68995.1,68995.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164186744,436000,1771164186744,436000,1771164186798,93405,null,69000.0,1.102e-05,1470.12807433,68999.9,2.72833633,69000.0,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164194519,117000,1771164194519,117000,1771164194733,650091,null,69000.0,2.70886411,1470.20507433,68998.7,5.1e-05,68999.9,68999.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164194949,674000,1771164194949,674000,1771164195073,766103,null,68991.9,5.43378027,1470.20521812,68991.8,0.08,68991.9,68991.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164197828,407000,1771164197828,407000,1771164197885,391507,null,68995.3,0.0646854,1470.20443272,68991.9,0.01846531,68995.3,68993.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164203487,988000,1771164203487,988000,1771164203546,903532,null,68997.2,0.08996392,1470.15157651,68991.8,5.0439673,68997.2,68994.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164211707,509000,1771164211707,509000,1771164211770,409354,null,69002.1,5.1e-05,1470.15258753,68999.9,0.86446594,69000.0,69001.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164214340,150000,1771164214340,150000,1771164214390,906200,null,69020.0,0.00057091,1470.15286956,69019.9,0.590443,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164216341,217000,1771164216341,217000,1771164216394,327288,null,69020.1,0.00010569,1470.17933478,69019.9,0.78830406,69020.1,69020.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164216795,971000,1771164216795,971000,1771164216849,199895,null,69027.0,0.06217914,1470.20113536,69022.8,0.01845704,69027.0,69024.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164220205,674000,1771164220205,674000,1771164220260,834798,null,69020.0,0.08306761,1470.19985645,69019.9,0.08,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164222212,530000,1771164222212,530000,1771164222282,922663,null,69020.0,2.87419827,1470.20039998,69019.9,0.07945647,69019.9,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164223079,607000,1771164223079,607000,1771164223131,381744,null,69006.2,2.70778605,1470.26520806,69006.1,0.00131956,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164224089,124000,1771164224089,124000,1771164224143,600357,null,69006.2,2.86748608,1470.2643327,69006.1,0.00131956,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164226948,919000,1771164226948,919000,1771164227004,852365,null,69006.2,2.96895717,1470.36477911,68992.7,0.19919028,68992.7,68999.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164231906,820000,1771164231906,820000,1771164231959,264829,null,68992.8,5.5140549,1470.36559979,68992.7,0.02174143,68992.8,68992.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164238126,532000,1771164238126,532000,1771164238180,865007,null,68992.8,8.93026825,1470.36538956,68992.7,0.02174143,68992.8,68992.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164241600,286000,1771164241600,286000,1771164241652,206645,null,68992.8,10.56940692,1470.37475834,68992.7,0.01237265,68992.7,68992.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164244141,888000,1771164244141,888000,1771164244196,290764,null,68992.8,10.7870154,1470.38710288,68991.8,5.1e-05,68992.7,68992.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164245837,643000,1771164245837,643000,1771164245888,390742,null,68980.1,10.07995385,1470.38713116,68980.0,0.002932,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164258786,226000,1771164258786,226000,1771164258846,285652,null,68991.7,4.74e-06,1470.38492701,68980.0,2.84840738,68991.7,68985.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164260433,8000,1771164260433,8000,1771164260508,183322,null,68980.1,0.11120301,1470.38628122,68980.0,0.002932,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164266138,18000,1771164266138,18000,1771164266198,170629,null,68980.1,1.93980741,1471.38609566,68980.0,0.002932,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164269719,109000,1771164269719,109000,1771164269782,694019,null,68980.1,3.46135643,1471.38649348,68980.0,0.00253418,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164276345,657000,1771164276345,657000,1771164276397,859346,null,68980.1,4.58492989,1472.38576688,68980.0,0.00253418,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164289587,446000,1771164289587,446000,1771164289642,651896,null,68983.4,1.31845709,1473.38526891,68981.2,0.11589812,68983.4,68982.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164294072,627000,1771164294072,627000,1771164294127,186145,null,68980.1,0.10997431,1473.38549985,68980.0,0.00230324,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164298471,388000,1771164298471,388000,1771164298525,461893,null,68989.6,1.19386466,1474.15110039,68980.0,3.23464233,68989.6,68984.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164301136,76000,1771164301136,76000,1771164301219,692335,null,68983.0,0.0751851,1474.64698792,68981.4,5.1e-05,68982.9,68982.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164301183,228000,1771164301183,228000,1771164301362,454716,null,68983.0,0.98810302,1474.79016474,68980.0,0.00230324,68982.9,68981.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164301195,590000,1771164301195,590000,1771164301383,580255,null,68980.1,0.0649,1474.79251898,68974.5,5.1e-05,68977.9,68977.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164302830,593000,1771164302830,593000,1771164302886,221732,null,68969.2,5.5580415,1474.71667734,68969.1,0.007584,68969.1,68969.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164306975,248000,1771164306975,248000,1771164307034,280247,null,68969.2,1.48017253,1474.80359956,68969.1,0.007584,68969.2,68969.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164310043,377000,1771164310043,377000,1771164310112,145960,null,68960.7,0.18115528,1474.80232542,68960.6,1.46881541,68960.7,68960.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164316141,640000,1771164316141,640000,1771164316199,465228,null,68978.2,1.19465277,1475.80209382,68960.6,4.42522636,68978.2,68969.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164322378,815000,1771164322378,815000,1771164322433,357397,null,68973.3,0.08406788,1473.2710074,68973.2,2.12160352,68973.3,68973.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164324936,798000,1771164324936,798000,1771164324997,498264,null,68974.4,5.1e-05,1473.34447528,68973.2,7.58063267,68973.3,68973.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164325340,187000,1771164325340,187000,1771164325404,328030,null,68997.5,2.36593337,1473.34777318,68997.4,0.74005584,68997.4,68997.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164325539,148000,1771164325539,148000,1771164325591,570226,null,69004.0,1.38016562,1474.34777318,68997.4,0.84033804,69004.0,69000.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164330591,392000,1771164330591,392000,1771164330648,539528,null,69008.4,0.01779016,1474.30009282,69001.2,0.01846282,69008.4,69004.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164335179,656000,1771164335179,656000,1771164335240,116389,null,69023.6,1.1955372,1473.73663812,69018.6,0.01845817,69023.6,69021.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164337032,836000,1771164337032,836000,1771164337092,743956,null,69028.6,0.01455389,1473.73691399,69028.5,2.25637101,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164348933,353000,1771164348933,353000,1771164349022,741411,null,69029.8,5.1e-05,1473.68789821,69023.8,1.39441829,69028.6,69026.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164348946,167000,1771164348946,167000,1771164349140,547169,null,69040.0,0.002775,1473.70635605,69023.9,0.0583489,69032.1,69031.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164355369,731000,1771164355369,731000,1771164355423,685480,null,69057.8,1.37785217,1474.5649695,69038.4,5.08583895,69057.8,69048.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164364383,999000,1771164364383,999000,1771164364438,886396,null,69051.2,2.73281402,1474.56458216,69051.1,0.08,69051.2,69051.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164365452,210000,1771164365452,210000,1771164365512,709621,null,69037.1,0.01771429,1474.56531787,69037.0,0.06987345,69037.1,69037.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164369682,681000,1771164369682,681000,1771164369743,776133,null,69051.2,0.01945293,1474.5665908,69051.1,0.01312707,69051.1,69051.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164375738,80000,1771164375738,80000,1771164375788,995791,null,69051.2,0.000732,1474.47259541,69051.1,9.01669235,69051.2,69051.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164378938,481000,1771164378938,481000,1771164378994,824811,null,69051.2,0.000732,1474.48354152,69051.1,9.00470842,69051.1,69051.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164379343,896000,1771164379343,896000,1771164379400,872805,null,69054.0,5.1e-05,1474.48427352,69051.1,9.00470842,69051.2,69052.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164379476,137000,1771164379476,137000,1771164379534,942980,null,69060.0,0.00265027,1474.48441825,69059.9,6.92057652,69060.0,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164379477,780000,1771164379477,780000,1771164379533,659301,null,69060.0,0.00250554,1474.48456298,69059.9,6.92057652,69060.0,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164379498,324000,1771164379498,324000,1771164379579,983412,null,69060.9,5.1e-05,1474.48706852,69059.9,6.92057652,69060.0,69060.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164388281,634000,1771164388281,634000,1771164388338,561941,null,69070.2,9.23020877,1474.48432477,69068.0,5.1e-05,69070.1,69069.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164391115,307000,1771164391115,307000,1771164391166,160591,null,69040.1,7.52917131,1474.390126,69033.0,0.005281,69033.0,69036.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164392146,25000,1771164392146,25000,1771164392199,191033,null,69033.1,5.09327241,1474.39293123,69033.0,0.01687577,69033.0,69033.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164403753,832000,1771164403753,832000,1771164403810,458992,null,69020.1,5.05162804,1474.38244114,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164409138,906000,1771164409138,906000,1771164409192,271872,null,69022.3,0.01831391,1474.38223795,69022.2,0.73897033,69022.3,69022.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164414231,994000,1771164414231,994000,1771164414285,10027,null,69020.1,0.19790131,1474.34683843,69020.0,0.74173481,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164420848,584000,1771164420848,584000,1771164420901,648354,null,69022.9,0.00096898,1474.34684061,69022.8,0.2489485,69022.9,69022.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164423175,162000,1771164423175,162000,1771164423229,302146,null,69028.2,0.01842823,1474.3453295,69028.1,0.73889048,69028.2,69028.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164424066,644000,1771164424066,644000,1771164424135,789438,null,69026.7,4.83681636,1474.34469138,69026.6,0.0144,69026.7,69026.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164427829,447000,1771164427829,447000,1771164427882,359784,null,69026.7,0.19924629,1474.34612575,69026.6,0.0144,69026.7,69026.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164431700,931000,1771164431700,931000,1771164431758,378425,null,69026.7,0.19924629,1475.34612575,69019.0,1.53302229,69019.0,69022.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164432146,182000,1771164432146,182000,1771164432198,505702,null,69026.6,0.1996352,1475.34628806,69026.5,0.72448984,69026.6,69026.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164438041,580000,1771164438041,580000,1771164438099,574765,null,69020.3,0.01838139,1475.10580894,69020.2,0.00144885,69020.3,69020.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164441036,808000,1771164441036,808000,1771164441109,712875,null,69023.6,0.01937126,1475.0968847,69023.5,1.56362401,69023.6,69023.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164450020,534000,1771164450020,534000,1771164450074,860597,null,69023.6,0.00090153,1474.17996884,69023.5,0.92251219,69023.6,69023.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164455867,640000,1771164455867,640000,1771164455920,504804,null,69019.5,0.34108862,1474.17836603,69019.4,0.08,69019.5,69019.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164457073,559000,1771164457073,559000,1771164457146,121591,null,69019.5,0.19894748,1474.17881315,69019.4,0.0944,69019.5,69019.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164463832,147000,1771164463832,147000,1771164463890,329553,null,69019.5,0.01800887,1474.17623878,69019.4,0.08,69019.5,69019.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164463832,477000,1771164463832,477000,1771164463889,87507,null,69019.5,0.01300887,1474.18123878,69019.4,0.08,69019.5,69019.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164467055,393000,1771164467055,393000,1771164467109,874085,null,69002.1,0.01816795,1474.15666015,69002.0,0.02164616,69002.1,69002.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164470617,187000,1771164470617,187000,1771164470674,445328,null,69000.1,5.56053349,1474.24999487,69000.0,0.002797,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164474362,321000,1771164474362,321000,1771164474414,365314,null,69000.1,8.47627374,1474.22351652,68998.7,5.1e-05,68998.5,68999.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164479167,661000,1771164479167,661000,1771164479223,293952,null,68980.1,4.88025546,1474.22089713,68980.0,0.002926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164488507,303000,1771164488507,303000,1771164488567,33650,null,68980.1,5.2297582,1474.18647931,68980.0,0.002926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164488514,17000,1771164488514,17000,1771164488578,189106,null,68980.1,5.229626,1474.18661151,68980.0,0.002926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164493007,460000,1771164493007,460000,1771164493061,711753,null,68980.1,0.26539112,1473.49046078,68980.0,0.00244986,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164497384,720000,1771164497384,720000,1771164497436,830815,null,68980.1,2.79278798,1473.49063028,68980.0,0.00244986,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164500165,262000,1771164500165,262000,1771164500218,112748,null,68996.0,0.16792166,1473.49163007,68995.9,0.0649,68996.0,68995.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164506677,943000,1771164506677,943000,1771164506736,866103,null,68996.0,0.0154,1469.86716145,68995.9,1.86090585,68995.9,68995.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164506871,525000,1771164506871,525000,1771164506925,131306,null,68996.0,0.0154,1469.86842612,68995.9,1.85964118,68995.9,68995.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164508496,288000,1771164508496,288000,1771164508550,313564,null,68996.0,0.001,1469.8697528,68995.9,1.86041781,68995.9,68995.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516428,458000,1771164516428,458000,1771164516481,930628,null,69003.6,0.003848,1469.88053768,68995.9,1.86041781,69003.6,68999.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516428,794000,1771164516428,794000,1771164516482,83459,null,69003.7,2.17379904,1469.88438568,68995.9,1.86041781,69003.6,68999.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516433,301000,1771164516433,301000,1771164516488,84119,null,69006.3,2.09294921,1469.96515113,69002.7,0.0649,69006.3,69004.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516440,801000,1771164516440,801000,1771164516499,15809,null,69010.2,0.07246643,1472.08713791,69003.5,0.72470818,69009.5,69006.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516453,160000,1771164516453,160000,1771164516545,459618,null,69010.2,6.643e-05,1472.15953791,69006.3,0.47878,69010.2,69008.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516495,160000,1771164516495,160000,1771164516733,979224,null,69020.0,0.002797,1472.24953791,69010.1,0.78960818,69010.9,69015.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516569,489000,1771164516569,489000,1771164516898,666796,null,69020.0,9.7e-05,1472.25223791,69010.2,0.206576,69020.0,69015.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164516604,414000,1771164516604,414000,1771164516964,477766,null,69027.0,0.005,1472.25233491,69010.2,0.26351983,69020.0,69018.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164533191,335000,1771164533191,335000,1771164533246,979441,null,69043.8,2.15746034,1472.28271842,69039.9,0.20551006,69043.8,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164534763,519000,1771164534763,519000,1771164534826,847557,null,69040.0,0.01845337,1472.28284511,69039.9,0.20538337,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164537093,593000,1771164537093,593000,1771164537158,307801,null,69040.0,0.01845337,1472.28293441,69039.9,0.92959887,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164537655,782000,1771164537655,782000,1771164537715,40087,null,69040.0,0.00857722,1472.29281056,69039.9,0.92959887,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164538665,981000,1771164538665,981000,1771164538720,609342,null,69040.0,0.01809192,1472.29317201,69039.9,0.92959887,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164541706,943000,1771164541706,943000,1771164541766,472382,null,69040.0,0.01794992,1472.28621032,69039.9,2.37795075,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164544491,329000,1771164544491,329000,1771164544559,57941,null,69026.2,0.08306339,1472.28650006,69026.1,0.00413264,69026.2,69026.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550867,615000,1771164550867,615000,1771164550939,89348,null,69030.9,2.41261206,1472.2269373,69026.4,0.01737275,69026.4,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550868,87000,1771164550868,87000,1771164550938,192440,null,69030.9,2.41261206,1472.2557373,69020.0,0.002797,69022.9,69025.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550884,305000,1771164550884,305000,1771164550957,716321,null,69026.5,0.0649,1472.2584373,69020.0,9.7e-05,69020.0,69023.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550899,53000,1771164550899,53000,1771164550969,501678,null,69026.5,0.22121973,1472.2612343,69021.1,0.077203,69021.1,69023.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550943,958000,1771164550943,958000,1771164551038,17601,null,69026.3,0.1045,1472.27925405,69021.1,0.05918325,69021.1,69023.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164550971,574000,1771164550971,574000,1771164551068,296670,null,69021.2,0.0853815,1472.3384373,69020.0,9.7e-05,69021.1,69020.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164551180,269000,1771164551180,269000,1771164551322,237776,null,69020.1,3.58857587,1472.3385343,69000.0,0.002797,69020.0,69010.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164557039,154000,1771164557039,154000,1771164557095,534624,null,69000.1,5.65088997,1472.33855564,69000.0,0.002797,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164557249,964000,1771164557249,964000,1771164557344,926900,null,69000.1,5.37059375,1472.33885186,69000.0,0.002797,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164561652,817000,1771164561652,817000,1771164561706,979872,null,69000.1,5.564316,1472.33921478,69000.0,0.002797,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164577552,16000,1771164577552,16000,1771164577604,300438,null,69000.1,0.00093316,1472.23090243,69000.0,4.97394798,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164580096,715000,1771164580096,715000,1771164580149,853380,null,69032.8,2.05029422,1472.23168426,69017.2,5.82039132,69032.8,69025.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164584726,896000,1771164584726,896000,1771164584783,192787,null,69028.1,0.17812159,1472.23451601,69028.0,0.08,69028.1,69028.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164598799,603000,1771164598799,603000,1771164598850,866411,null,69000.1,7.53138354,1472.23376544,68998.7,5.1e-05,69000.0,68999.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164600540,849000,1771164600540,849000,1771164600733,489088,null,68987.9,5.34785159,1472.23541681,68987.8,0.01845912,68987.8,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164600832,136000,1771164600832,136000,1771164600887,428439,null,68987.9,5.34785159,1472.23635019,68987.8,0.01752574,68987.8,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164601252,209000,1771164601252,209000,1771164601305,931248,null,68987.9,0.3391524,1472.23671056,68987.8,0.01752574,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164604722,722000,1771164604722,722000,1771164604786,871567,null,68987.9,2.82440565,1472.23668093,68987.8,0.04346787,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164608907,585000,1771164608907,585000,1771164608960,305525,null,68987.9,0.05618438,1472.26160701,68987.8,5.94716542,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164615034,702000,1771164615034,702000,1771164615087,469582,null,68987.9,0.05474206,1472.18157175,68987.8,5.86726557,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164632375,123000,1771164632375,123000,1771164632429,38887,null,68987.9,0.03360995,1472.20246106,68987.8,0.31338669,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164638598,251000,1771164638598,251000,1771164638666,545292,null,68987.9,0.03360995,1472.20173657,68987.8,0.33279968,68987.8,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164639709,709000,1771164639709,709000,1771164639763,649609,null,68987.9,0.03353532,1472.20107557,68987.8,0.41279968,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164641764,510000,1771164641764,510000,1771164641817,863580,null,68987.9,0.04545054,1472.19091563,68987.8,0.32843287,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164647457,200000,1771164647457,200000,1771164647510,279922,null,68987.9,0.04517925,1472.19070675,68987.8,0.44433542,68987.9,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164651219,170000,1771164651219,170000,1771164651269,991076,null,68987.9,0.02671333,1472.18518255,68987.8,0.46921108,68987.8,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164666014,977000,1771164666014,977000,1771164666083,245279,null,68987.9,8.81108258,1472.21097729,68987.8,6.666e-05,68987.8,68987.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164667155,842000,1771164667155,842000,1771164667227,537179,null,68987.9,8.77730927,1472.21349381,68984.9,5.1e-05,68980.0,68986.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164671192,250000,1771164671192,250000,1771164671245,459964,null,68964.2,9.62160974,1472.21356727,68964.1,0.00921123,68964.1,68964.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164678702,101000,1771164678702,101000,1771164678755,629836,null,68960.1,3.65577888,1472.21406727,68960.0,0.002433,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164682673,523000,1771164682673,523000,1771164682736,492547,null,68960.1,2.89375272,1472.21650027,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164682679,414000,1771164682679,414000,1771164682774,891315,null,68960.1,2.82885272,1472.2205444,68957.1,5.1e-05,68945.3,68958.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164682876,975000,1771164682876,975000,1771164682953,42482,null,68945.3,1.92585176,1472.23835857,68945.2,0.06218583,68945.2,68945.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164682904,545000,1771164682904,545000,1771164682981,550118,null,68945.3,1.98388527,1472.24486668,68945.2,0.05567772,68945.2,68945.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164683277,486000,1771164683277,486000,1771164683331,235173,null,68942.1,7.63540552,1472.26649838,68931.5,0.00244401,68931.5,68936.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164683282,565000,1771164683282,565000,1771164683333,268091,null,68931.6,0.27604141,1472.26937363,68931.5,0.00244401,68931.6,68931.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164687224,345000,1771164687224,345000,1771164687297,452372,null,68931.6,2.78221577,1472.26947125,68931.5,0.00234639,68931.5,68931.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164689918,169000,1771164689918,169000,1771164689995,430467,null,68931.6,9.30965622,1472.27181764,68929.4,5.1e-05,68931.5,68930.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164693283,642000,1771164693283,642000,1771164693341,857379,null,68923.4,10.12236661,1472.2868976,68920.0,0.002934,68922.4,68921.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164693284,113000,1771164693284,113000,1771164693349,72507,null,68923.4,10.12236661,1472.2898316,68919.1,5.1e-05,68920.0,68921.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164693324,563000,1771164693324,563000,1771164693401,986767,null,68900.1,0.56186039,1472.29351775,68900.0,0.00521419,68900.1,68900.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164693473,942000,1771164693473,942000,1771164693561,443537,null,68900.1,7.28975503,1472.93093346,68888.0,0.37974983,68888.0,68894.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164693481,264000,1771164693481,264000,1771164693580,235379,null,68893.3,0.0649,1473.31068329,68886.9,0.00498992,68888.0,68890.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164703379,697000,1771164703379,697000,1771164703445,737982,null,68884.5,0.1096,1473.50384798,68881.0,5.1e-05,68882.1,68882.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164706545,967000,1771164706545,967000,1771164706597,592024,null,68880.1,2.47837669,1473.50333311,68880.0,0.72895439,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164711888,326000,1771164711888,326000,1771164711941,686400,null,68880.1,7.70458641,1473.50376724,68880.0,0.0023366,68880.0,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164713417,996000,1771164713417,996000,1771164713470,22152,null,68880.1,7.67545272,1473.50390093,68880.0,0.0023366,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164716286,516000,1771164716286,516000,1771164716339,764762,null,68880.1,9.15004741,1473.50970224,68880.0,0.0023366,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164722226,748000,1771164722226,748000,1771164722280,597841,null,68880.1,0.34311757,1473.51104523,68880.0,0.06589361,68880.0,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164739830,931000,1771164739830,931000,1771164740138,786627,null,68880.1,8.01213972,1473.51203884,68877.5,5.1e-05,68880.0,68878.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164740189,338000,1771164740189,338000,1771164740570,161169,null,68860.1,4.34474659,1473.5125327,68860.0,0.00243714,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164741156,657000,1771164741156,657000,1771164741208,253247,null,68860.1,7.17082161,1473.51301621,68860.0,0.00195363,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164741650,526000,1771164741650,526000,1771164741709,809724,null,68860.1,6.12973261,1473.51340206,68860.0,0.00156778,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164742770,64000,1771164742770,64000,1771164742821,324036,null,68860.1,8.27175557,1473.51426829,68860.0,0.00070155,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164743496,252000,1771164743496,252000,1771164743549,124143,null,68860.1,8.35713707,1473.51496984,68856.7,5.1e-05,68860.0,68858.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164743759,724000,1771164743759,724000,1771164744210,628235,null,68840.1,3.43141496,1473.51828479,68839.0,0.00370989,68839.0,68839.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164743836,646000,1771164743836,646000,1771164744339,111788,null,68839.1,0.29085162,1473.5210046,68839.0,0.00099008,68839.0,68839.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164743925,43000,1771164743925,43000,1771164744405,195213,null,68839.1,3.00061306,1473.52199468,68831.1,7.264e-05,68839.0,68835.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164744068,133000,1771164744068,133000,1771164744444,533287,null,68831.2,6.87884408,1473.5226959,68830.4,0.02437142,68830.4,68830.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164744174,197000,1771164744174,197000,1771164744496,101746,null,68823.9,2.55570845,1473.52313101,68820.0,0.00271789,68820.0,68821.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164745526,71000,1771164745526,71000,1771164745577,258202,null,68820.1,0.20673566,1473.51402836,68820.0,0.08612972,68820.1,68820.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164746345,801000,1771164746345,801000,1771164746406,313950,null,68821.1,0.2074497,1473.51485792,68821.0,0.082582,68821.0,68821.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164748284,398000,1771164748284,398000,1771164748352,397122,null,68831.2,0.00085478,1473.51500314,68831.1,3.01616211,68831.2,68831.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164749733,518000,1771164749733,518000,1771164749788,237898,null,68840.3,2.21172797,1473.51514314,68840.2,0.08,68840.3,68840.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164750322,620000,1771164750322,620000,1771164750375,557564,null,68840.3,2.4057778,1473.52720769,68840.2,0.06793545,68840.2,68840.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164752032,381000,1771164752032,381000,1771164752084,188716,null,68840.3,0.00085758,1473.52720884,68840.2,5.84595752,68840.3,68840.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164753573,352000,1771164753573,352000,1771164753649,473274,null,68842.8,5.1e-05,1473.52806642,68840.2,8.6984194,68840.3,68841.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164758181,424000,1771164758181,424000,1771164758234,681234,null,68863.5,5.1e-05,1473.51678197,68859.9,8.67798547,68860.1,68861.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164758644,132000,1771164758644,132000,1771164758696,100206,null,68880.0,0.00274487,1473.5169671,68879.9,3.78175498,68880.0,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164761036,979000,1771164761036,979000,1771164761092,615847,null,68880.0,0.00238728,1473.50232469,68879.9,4.33470399,68880.0,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164775434,54000,1771164775434,54000,1771164775488,104771,null,68880.0,0.00338728,1473.51027816,68879.9,0.24782453,68879.9,68879.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164780635,584000,1771164780635,584000,1771164780690,223200,null,68880.9,5.1e-05,1473.53500789,68879.9,7.99713957,68880.1,68880.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164781595,720000,1771164781595,720000,1771164781682,583442,null,68900.0,1.75e-05,1473.53791939,68899.9,10.65314569,68900.0,68899.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164783034,695000,1771164783034,695000,1771164783104,633931,null,68920.0,0.002928,1473.53650998,68899.9,12.28922493,68900.0,68909.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164783049,664000,1771164783049,664000,1771164783146,493151,null,68920.0,0.002928,1473.53750998,68899.9,8.60255356,68900.0,68909.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164792580,654000,1771164792580,654000,1771164792631,764307,null,68920.0,0.00319047,1473.53344841,68919.9,1.02766833,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164798481,849000,1771164798481,849000,1771164798538,416881,null,68920.0,0.00319047,1473.5338817,68919.9,2.94138064,68919.9,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164806921,690000,1771164806921,690000,1771164807050,458358,null,68920.0,7.98e-06,1473.53659845,68919.9,8.35645787,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164808262,362000,1771164808262,362000,1771164808318,882766,null,68940.0,0.00100622,1473.53573221,68919.9,7.16237625,68940.0,68929.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164839772,617000,1771164839772,617000,1771164839829,247346,null,68940.0,0.07252611,1473.528569,68939.9,0.30390714,68939.9,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164842050,872000,1771164842050,872000,1771164842105,842539,null,68940.0,0.07185032,1473.52924479,68939.9,3.07379935,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164849673,101000,1771164849673,101000,1771164849731,578104,null,68940.0,0.07183268,1473.44593779,68939.9,3.24064772,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164854817,762000,1771164854817,762000,1771164854950,241030,null,68933.0,1.71504508,1473.44622791,68932.9,5.1e-05,68933.0,68932.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164855684,209000,1771164855684,209000,1771164855736,813934,null,68931.5,0.01847952,1473.44680812,68920.0,0.01790476,68920.0,68925.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164859792,470000,1771164859792,470000,1771164859857,397178,null,68917.3,3.64727102,1473.4470318,68917.2,0.07977632,68917.2,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164860528,455000,1771164860528,455000,1771164860585,751542,null,68917.3,3.64691798,1473.44738484,68917.2,0.07977632,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164880710,140000,1771164880710,140000,1771164880764,445292,null,68917.3,0.19987667,1473.14940221,68917.2,0.08007632,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164885538,17000,1771164885538,17000,1771164885590,602245,null,68917.3,0.21028147,1473.15147401,68917.2,0.08007632,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164889437,853000,1771164889437,853000,1771164889490,644034,null,68917.5,0.08975319,1473.15172082,68917.4,0.38657191,68917.5,68917.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164889570,915000,1771164889570,915000,1771164889623,497928,null,68917.5,0.08975319,1473.19592548,68917.4,0.34234819,68917.4,68917.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164892860,177000,1771164892860,177000,1771164892915,334483,null,68930.1,0.01703773,1473.19697077,68930.0,0.08,68930.1,68930.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164895968,537000,1771164895968,537000,1771164896024,90654,null,68927.9,0.01848174,1473.19792405,68921.5,0.01750775,68921.5,68924.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164900037,14000,1771164900037,14000,1771164900206,287346,null,68922.1,0.01812941,1473.19827776,68922.0,0.0004,68922.1,68922.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901545,834000,1771164901545,834000,1771164901601,942011,null,68923.3,0.08011167,1473.20663861,68923.2,8.84432947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901546,252000,1771164901546,252000,1771164901604,901877,null,68923.3,0.04190453,1473.24484575,68923.2,8.84432947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901546,507000,1771164901546,507000,1771164901615,200680,null,68923.3,0.03319268,1473.2535576,68923.2,8.84432947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901546,707000,1771164901546,707000,1771164901612,519013,null,68923.3,0.02012488,1473.2666254,68923.2,8.84432947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901549,182000,1771164901549,182000,1771164901619,463556,null,68923.3,0.01141302,1473.27533726,68923.2,8.84432947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901557,11000,1771164901557,11000,1771164901637,33840,null,68923.3,0.00705708,1473.2796932,68923.2,8.94882947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901560,164000,1771164901560,164000,1771164901635,607028,null,68923.3,0.00270118,1473.2840491,68923.2,8.94882947,68923.3,68923.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164901567,473000,1771164901567,473000,1771164901660,334421,null,68925.9,5.1e-05,1473.28675028,68923.2,8.94882947,68923.3,68924.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907036,589000,1771164907036,589000,1771164907093,480089,null,68940.0,0.07140395,1473.28176613,68939.9,6.9413585,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907723,249000,1771164907723,249000,1771164907781,497127,null,68940.0,0.06103718,1473.2921329,68939.9,7.04285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907725,176000,1771164907725,176000,1771164907784,575649,null,68940.0,0.04796941,1473.30520067,68939.9,7.04285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907725,279000,1771164907725,279000,1771164907787,850490,null,68940.0,0.03054568,1473.3226244,68939.9,7.04285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907725,442000,1771164907725,442000,1771164907791,141594,null,68940.0,0.02183381,1473.33133627,68939.9,7.04285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907744,185000,1771164907744,185000,1771164907805,188007,null,68940.0,0.02168883,1473.33148125,68939.9,8.54285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907746,175000,1771164907746,175000,1771164907815,842089,null,68940.0,0.02154385,1473.33162623,68939.9,8.54285856,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164907867,541000,1771164907867,541000,1771164907928,919223,null,68940.0,0.02154385,1473.40121248,68939.9,8.47327231,68939.9,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164909234,995000,1771164909234,995000,1771164909288,421752,null,68943.2,5.1e-05,1473.36575633,68939.9,9.04032858,68940.0,68941.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164909840,357000,1771164909840,357000,1771164909895,167485,null,68960.0,0.002927,1473.36698236,68950.5,10.12518544,68953.8,68955.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164910647,164000,1771164910647,164000,1771164910715,590098,null,68960.0,0.0028249,1473.36708446,68959.9,14.00642487,68960.0,68959.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164910894,836000,1771164910894,836000,1771164910947,918698,null,68970.1,0.05,1473.36990936,68959.9,11.51495687,68960.0,68965.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164919950,713000,1771164919950,713000,1771164920006,247424,null,68979.2,0.00138029,1473.36692343,68979.1,0.27368126,68979.2,68979.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164922207,842000,1771164922207,842000,1771164922265,923002,null,68979.2,0.22014827,1473.36721244,68979.1,0.00047097,68979.1,68979.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164928921,840000,1771164928921,840000,1771164928976,511705,null,68979.2,0.00130974,1473.36215266,68979.1,7.14027684,68979.2,68979.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164930228,2000,1771164930228,2000,1771164930280,67474,null,68979.2,0.00130974,1473.36218168,68979.1,1.96921427,68979.1,68979.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164933514,327000,1771164933514,327000,1771164933567,776941,null,68979.2,0.00130974,1473.36302321,68979.1,2.03327274,68979.1,68979.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164937399,111000,1771164937399,111000,1771164937450,369039,null,68980.0,0.00127284,1473.36326711,68979.1,4.5990228,68980.0,68979.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164948090,976000,1771164948090,976000,1771164948147,234861,null,68990.7,0.01089367,1472.21082846,68979.9,6.68693056,68990.7,68985.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164963851,908000,1771164963851,908000,1771164963904,610210,null,69000.0,2.80134104,1472.11351262,68999.9,0.08014492,69000.0,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164969893,234000,1771164969893,234000,1771164969947,328043,null,69000.0,0.30441264,1472.11314111,68999.9,0.01454492,69000.0,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164974618,853000,1771164974618,853000,1771164974672,816712,null,69000.0,5.68346143,1472.20503619,68999.9,0.00014492,69000.0,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164977516,468000,1771164977516,468000,1771164977582,459825,null,69000.0,6.57997832,1472.20459426,68998.7,5.8e-07,68998.7,68999.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164987029,300000,1771164987029,300000,1771164987084,562620,null,68980.1,9.90642997,1472.20488411,68980.0,0.002926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164993239,225000,1771164993239,225000,1771164993293,699063,null,68980.1,2.52409079,1472.21117184,68980.0,0.002926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164994260,908000,1771164994260,908000,1771164994316,766466,null,68980.1,2.4658394,1472.20337858,68980.0,0.00271926,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164999016,892000,1771164999016,892000,1771164999069,830909,null,68980.1,0.30555708,1472.20061358,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771164999251,757000,1771164999251,757000,1771164999305,593031,null,68980.1,2.85361541,1472.20066176,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165001885,293000,1771165001885,293000,1771165001938,496964,null,68980.1,2.85287316,1472.2013866,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165003030,337000,1771165003030,337000,1771165003082,909093,null,68980.1,0.38743456,1472.20210427,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165011361,771000,1771165011361,771000,1771165011420,221621,null,68980.1,0.0008551,1472.20071783,68980.0,9.32443759,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165011363,474000,1771165011363,474000,1771165011417,728257,null,68980.1,0.0007102,1472.20086273,68980.0,9.32443759,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165011587,601000,1771165011587,601000,1771165011653,391096,null,68984.8,5.1e-05,1472.20162393,68980.0,9.42893708,68981.3,68982.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165019034,725000,1771165019034,725000,1771165019088,156104,null,69017.4,0.0007159,1472.19840546,69017.3,4.48872978,69017.4,69017.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165021251,184000,1771165021251,184000,1771165021317,716792,null,69020.0,0.00365225,1472.19855021,69019.9,3.9169262,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165037523,296000,1771165037523,296000,1771165037577,365002,null,69020.0,2.78685889,1472.1780405,69019.9,0.07992552,69019.9,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165037680,473000,1771165037680,473000,1771165037734,574967,null,69020.0,2.78678769,1472.1781117,69019.9,0.07992552,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165038785,465000,1771165038785,465000,1771165038835,744732,null,69003.9,4.95036681,1472.17918573,69003.8,0.00855638,69003.8,69003.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165039213,377000,1771165039213,377000,1771165039274,12426,null,69003.9,4.95032497,1472.17922757,69003.8,0.00855638,69003.9,69003.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165055768,699000,1771165055768,699000,1771165055831,494216,null,68997.6,0.01940827,1472.15905556,68988.1,0.01846672,68997.6,68992.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165056308,313000,1771165056308,313000,1771165056359,172182,null,68997.6,0.01933357,1472.15913026,68988.2,0.0184667,68997.6,68992.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165057016,998000,1771165057016,998000,1771165057071,747715,null,68997.6,5.5e-07,1472.15999926,68987.1,0.01846699,68997.6,68992.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165067794,653000,1771165067794,653000,1771165067857,696352,null,68993.9,0.0659,1472.63974771,68992.1,0.01,68993.8,68993.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165067848,661000,1771165067848,661000,1771165067931,898903,null,68993.9,0.85447751,1472.64699473,68992.1,0.01,68993.8,68993.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165068560,934000,1771165068560,934000,1771165068614,643786,null,68980.1,5.00217253,1472.64844048,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165078241,974000,1771165078241,974000,1771165078294,853635,null,68980.1,4.94371844,1472.66025283,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165087058,66000,1771165087058,66000,1771165087113,753129,null,68980.1,0.22506051,1472.66135243,68980.0,0.00271926,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165110042,521000,1771165110042,521000,1771165110097,710542,null,68989.7,2.41665329,1472.46311528,68989.6,0.08,68989.7,68989.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165110181,45000,1771165110181,45000,1771165110262,628501,null,68989.7,0.01944235,1472.54311528,68988.3,5.1e-05,68989.6,68989.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165114625,120000,1771165114625,120000,1771165114678,781921,null,68984.4,3.57055682,1472.54338959,68984.3,0.08,68984.4,68984.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165120355,998000,1771165120355,998000,1771165120416,99263,null,68984.4,2.89063056,1472.61521279,68984.3,0.00814773,68984.3,68984.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165120357,304000,1771165120357,304000,1771165120416,385708,null,68984.4,2.89063056,1472.62336052,68981.4,5.1e-05,68984.3,68982.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165120474,372000,1771165120474,372000,1771165120559,740089,null,68980.1,6.77627156,1472.6252126,68980.0,0.00102664,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165120529,147000,1771165120529,147000,1771165120645,961347,null,68980.1,11.37388792,1472.62623924,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165131487,170000,1771165131487,170000,1771165131548,220605,null,68960.1,0.01929562,1472.62605358,68960.0,1.33110633,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165140585,302000,1771165140585,302000,1771165140638,910023,null,68960.1,0.0006276,1472.48399807,68960.0,5.19967692,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165141056,656000,1771165141056,656000,1771165141109,153116,null,68975.1,0.01811161,1472.48435963,68975.0,0.72507579,68975.1,68975.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165142395,576000,1771165142395,576000,1771165142461,879687,null,68962.6,2.6958355,1472.4890627,68962.5,0.08,68962.6,68962.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165144073,956000,1771165144073,956000,1771165144126,228549,null,68962.6,0.001,1472.48939049,68962.5,0.2290318,68962.5,68962.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165152996,228000,1771165152996,228000,1771165153064,698669,null,68964.0,5.1e-05,1472.48756212,68962.5,8.51532658,68962.6,68963.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165164926,794000,1771165164926,794000,1771165164977,886466,null,68972.4,0.0184695,1472.48463489,68972.3,0.79048991,68972.3,68972.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165168043,207000,1771165168043,207000,1771165168095,141248,null,68972.4,4.88116624,1472.48325949,68972.3,0.7248034,68972.4,68972.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165169306,172000,1771165169306,172000,1771165169359,105672,null,68971.1,0.23419665,1472.48471124,68971.0,0.72360172,68971.0,68971.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165186904,693000,1771165186904,693000,1771165186959,607988,null,68970.3,0.01660427,1472.48309274,68961.7,0.90425586,68970.3,68966.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165191966,530000,1771165191966,530000,1771165192029,343072,null,68980.0,0.00207407,1472.48381767,68979.9,0.09805885,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165197997,578000,1771165197997,578000,1771165198109,751420,null,68973.0,6.39424223,1472.48398383,68967.5,5.1e-05,68971.0,68970.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165198096,300000,1771165198096,300000,1771165198240,459229,null,68961.8,4.17126709,1472.48768687,68940.0,0.002928,68960.0,68950.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165200360,842000,1771165200360,842000,1771165200426,400604,null,68940.1,7.79164163,1472.49955774,68913.5,0.20076513,68913.5,68926.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165206797,484000,1771165206797,484000,1771165206857,311316,null,68943.2,5.1e-05,1472.57380484,68940.0,10.2507514,68940.1,68941.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165210698,113000,1771165210698,113000,1771165210755,517786,null,68970.4,2.40904155,1472.57381959,68970.3,0.01438525,68970.3,68970.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165213993,199000,1771165213993,199000,1771165214046,274004,null,68963.9,0.01847184,1472.51824815,68963.8,0.01437418,68963.8,68963.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165219319,611000,1771165219319,611000,1771165219373,215220,null,68965.1,0.001,1472.52012148,68965.0,0.80496005,68965.0,68965.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165221014,236000,1771165221014,236000,1771165221065,259881,null,68976.0,0.01847308,1472.52078781,68974.3,0.74278807,68974.3,68975.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165222985,661000,1771165222985,661000,1771165223039,105086,null,68975.8,0.22955394,1472.52643277,68975.7,0.73938398,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165232930,730000,1771165232930,730000,1771165232989,465565,null,68975.8,6.1229753,1472.52607113,68975.7,0.02632834,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165241494,162000,1771165241494,162000,1771165241548,875124,null,68975.8,6.0328753,1472.49892277,68975.7,0.02429525,68975.7,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165242688,380000,1771165242688,380000,1771165242758,776003,null,68975.8,6.03384278,1472.49895529,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165249891,458000,1771165249891,458000,1771165249944,554042,null,68975.8,0.67615808,1472.49908197,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165250180,32000,1771165250180,32000,1771165250232,838961,null,68975.8,0.68304394,1472.49944502,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165250585,83000,1771165250585,83000,1771165250648,986327,null,68975.8,0.6829018,1472.49958716,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165253603,513000,1771165253603,513000,1771165253653,627826,null,68975.8,2.87183471,1472.47097997,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165260323,605000,1771165260323,605000,1771165260376,775978,null,68975.8,0.11754793,1472.48377658,68975.7,0.02429525,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165260528,660000,1771165260528,660000,1771165260598,836078,null,68975.8,0.09182868,1472.4843762,68975.7,0.10813884,68975.7,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165266461,689000,1771165266461,689000,1771165266514,422913,null,68975.8,0.01468229,1472.47741126,68975.7,2.41530318,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165274185,913000,1771165274185,913000,1771165274237,567020,null,68980.0,0.00292917,1472.46766385,68979.9,10.50790063,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165278350,739000,1771165278350,739000,1771165278402,869985,null,68999.9,0.01783021,1472.46898318,68979.9,10.03307806,68999.9,68989.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165285090,823000,1771165285090,823000,1771165285160,200093,null,68999.9,0.001,1470.78655659,68999.8,6.54410229,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165294140,544000,1771165294140,544000,1771165294198,945121,null,68999.9,0.00093508,1469.49074263,68999.8,3.74998097,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165294319,212000,1771165294319,212000,1771165294368,916377,null,68999.9,0.00079016,1469.49088755,68999.8,3.66998097,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165295690,473000,1771165295690,473000,1771165295742,638482,null,68999.9,0.00079016,1469.49264929,68999.8,3.77191486,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165296221,163000,1771165296221,163000,1771165296273,635252,null,68999.9,0.00079016,1469.49290126,68999.8,1.38743165,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165310743,455000,1771165310743,455000,1771165310801,869744,null,68999.9,3.37495918,1469.48289898,68999.8,0.03804563,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165311372,863000,1771165311372,863000,1771165311432,833462,null,68999.9,3.47945918,1469.48294898,68999.8,0.02359563,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165319527,503000,1771165319527,503000,1771165319579,32111,null,68999.9,7.00482209,1469.48333151,68999.8,0.02252948,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165322904,15000,1771165322904,15000,1771165322966,802608,null,68999.9,3.81754171,1469.48512544,68999.8,0.02252948,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165324299,416000,1771165324299,416000,1771165324350,411481,null,68999.9,5.74848506,1469.48352854,68999.8,0.03626413,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165324316,897000,1771165324316,897000,1771165324374,448869,null,68999.9,5.74848506,1469.4864271,68999.8,0.03336557,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165324437,814000,1771165324437,814000,1771165324498,295443,null,68999.9,5.74847082,1469.48644134,68999.8,0.03336557,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165326793,497000,1771165326793,497000,1771165326845,717766,null,68999.9,3.2841868,1469.47637131,68999.8,0.03336557,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165337476,30000,1771165337476,30000,1771165337528,984443,null,68999.9,5.59781691,1469.47396902,68999.8,0.01830224,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165347698,348000,1771165347698,348000,1771165347748,626730,null,68999.9,6.14494335,1469.46991927,68999.8,0.01830224,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165357090,441000,1771165357090,441000,1771165357142,111620,null,68999.9,8.9068851,1469.47019056,68999.8,0.01830224,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165363867,596000,1771165363867,596000,1771165363921,400085,null,68999.9,8.9068851,1469.45978251,68999.8,0.01787111,68999.8,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165370550,709000,1771165370550,709000,1771165370609,108070,null,68999.9,8.17713065,1469.46284312,68999.8,0.01787111,68999.9,68999.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165386342,634000,1771165386342,634000,1771165386394,325790,null,69002.1,5.1e-05,1469.53797272,68999.8,7.32007112,69000.0,69000.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165407913,107000,1771165407913,107000,1771165407967,849815,null,69020.0,0.003797,1469.51354672,69019.9,1.90304376,69019.9,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165411018,262000,1771165411018,262000,1771165411071,447096,null,69020.0,0.003797,1469.51360495,69019.9,1.92397187,69019.9,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165414816,17000,1771165414816,17000,1771165414874,993153,null,69020.0,5.06201211,1469.51384874,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165421835,421000,1771165421835,421000,1771165421885,687266,null,69020.0,6.02585347,1469.51385567,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165423738,86000,1771165423738,86000,1771165423792,619550,null,69020.0,5.70623014,1469.53789445,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165432640,839000,1771165432640,839000,1771165432704,698825,null,69020.0,5.71843138,1469.35727465,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165436171,776000,1771165436171,776000,1771165436225,723730,null,69020.0,5.75377222,1468.60419496,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165436611,28000,1771165436611,28000,1771165436669,784507,null,69020.0,3.28907307,1468.60560504,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165439589,434000,1771165439589,434000,1771165439641,365790,null,69020.0,3.27047356,1468.59941934,69019.9,0.03632937,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165440763,796000,1771165440763,796000,1771165440828,172730,null,69020.0,1.04275478,1468.62981416,69019.9,0.01787111,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165443139,490000,1771165443139,490000,1771165443191,700272,null,69020.0,0.000388,1467.93502516,69019.9,4.92010628,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165448163,883000,1771165448163,883000,1771165448215,650314,null,69026.3,0.01945793,1467.92802235,69026.2,0.87658276,69026.2,69026.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165448702,302000,1771165448702,302000,1771165448758,546297,null,69026.3,0.01941238,1467.9280679,69026.2,0.89305221,69026.3,69026.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165456920,810000,1771165456920,810000,1771165456974,79836,null,69038.2,1.20795439,1468.92571883,69026.2,4.17838311,69038.2,69032.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165463730,228000,1771165463730,228000,1771165463794,368710,null,69039.4,0.0184539,1468.92519321,69033.3,0.01842609,69033.3,69036.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165466372,665000,1771165466372,665000,1771165466428,482146,null,69041.8,0.01729823,1468.83019688,69039.9,0.11668604,69041.8,69040.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165469242,324000,1771165469242,324000,1771165469293,944903,null,69041.9,0.29124302,1468.83022427,69041.8,1.47411575,69041.9,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165474694,0,1771165474694,0,1771165474748,600256,null,69047.3,0.0181916,1468.81679269,69041.8,0.36827362,69047.3,69044.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165483541,930000,1771165483541,930000,1771165483595,849640,null,69041.9,2.84246914,1468.80672625,69041.8,0.12683907,69041.9,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165487392,212000,1771165487392,212000,1771165487446,724771,null,69041.9,0.77920276,1468.78126568,69041.8,0.12682348,69041.8,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165494365,164000,1771165494365,164000,1771165494417,636997,null,69041.9,0.36297621,1468.91844633,69041.8,0.10880794,69041.8,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165499033,652000,1771165499033,652000,1771165499087,140261,null,69041.9,0.00071807,1468.91872826,69041.8,1.54745997,69041.9,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165501174,672000,1771165501174,672000,1771165501237,651216,null,69041.9,0.04884578,1469.01900798,69041.8,1.44284738,69041.8,69041.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165501201,448000,1771165501201,448000,1771165501261,920805,null,69058.7,0.80673068,1470.4674038,69041.8,1.44284738,69058.7,69050.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165501307,942000,1771165501307,942000,1771165501380,452933,null,69044.1,0.26617043,1470.5663009,69029.9,0.02901876,69033.3,69037.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165504077,183000,1771165504077,183000,1771165504131,82138,null,69028.1,6.30829954,1470.56804805,69028.0,0.00434687,69028.0,69028.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165520010,931000,1771165520010,931000,1771165520064,797720,null,69020.1,7.65126687,1470.34872799,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165521364,698000,1771165521364,698000,1771165521419,27592,null,69020.1,7.62957927,1470.35324432,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165523945,385000,1771165523945,385000,1771165524034,299151,null,69020.1,7.93200064,1470.40324432,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165528503,989000,1771165528503,989000,1771165528556,405657,null,69020.1,7.93958155,1470.40235922,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165541547,766000,1771165541547,766000,1771165541598,871702,null,69020.1,8.37202694,1470.40446759,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165545497,530000,1771165545497,530000,1771165545550,751156,null,69020.1,8.36799529,1470.40258867,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165546498,329000,1771165546498,329000,1771165546551,73754,null,69020.1,8.36799529,1470.42128632,69002.1,0.06575257,69002.1,69011.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165553033,669000,1771165553033,669000,1771165553086,823868,null,69009.4,0.00071305,1470.39779882,69009.3,4.24484174,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165554079,871000,1771165554079,871000,1771165554139,957512,null,69009.4,0.00063291,1470.39787896,69009.3,5.28534293,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165554816,870000,1771165554816,870000,1771165554871,938919,null,69009.4,0.01466629,1470.39796034,69009.3,2.78222166,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165559497,560000,1771165559497,560000,1771165559566,520342,null,69009.4,0.24159798,1470.3979777,69009.3,1.105396,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165568910,805000,1771165568910,805000,1771165568965,12866,null,69030.0,0.01035991,1470.40301779,69029.9,0.25922491,69030.0,69029.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165572447,662000,1771165572447,662000,1771165572500,865949,null,69030.0,0.01088401,1470.40732079,69029.9,0.29652297,69030.0,69029.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165584333,581000,1771165584333,581000,1771165584388,852024,null,69040.0,0.00365913,1470.40708286,69039.9,5.34128527,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165592361,962000,1771165592361,962000,1771165592413,940372,null,69040.0,0.00365913,1470.40846651,69039.9,4.08726104,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165594158,297000,1771165594158,297000,1771165594212,513012,null,69040.0,0.00224946,1470.40944652,69039.9,4.08726104,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165594516,99000,1771165594516,99000,1771165594568,622093,null,69040.0,0.00223526,1470.40946072,69039.9,4.07765049,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165595411,789000,1771165595411,789000,1771165595465,44692,null,69040.0,0.00102526,1470.41067072,69039.9,3.97628777,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165601176,51000,1771165601176,51000,1771165601229,945175,null,69045.9,0.01379002,1470.31127672,69039.9,0.78378612,69045.9,69042.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165612286,889000,1771165612286,889000,1771165612345,252421,null,69040.0,4.93868241,1470.31194367,69039.9,0.09516119,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165620269,671000,1771165620269,671000,1771165620365,760504,null,69040.0,5.85448528,1470.31229606,69039.9,0.00076119,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165622289,806000,1771165622289,806000,1771165622349,438256,null,69040.0,10.48697848,1470.31299993,69036.8,5.1e-05,69039.9,69038.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165624108,764000,1771165624108,764000,1771165624174,404668,null,69032.1,12.71697457,1470.31596239,69032.0,0.09445206,69032.0,69032.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165627424,802000,1771165627424,802000,1771165627484,969031,null,69020.1,9.64218383,1470.31814082,69016.0,1.447e-05,69016.0,69018.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165636009,977000,1771165636009,977000,1771165636063,717919,null,69009.5,9.74150149,1470.33982842,69009.3,0.03155507,69009.3,69009.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165644595,462000,1771165644595,462000,1771165644648,786931,null,69009.4,3.50960587,1470.3362765,69009.3,0.03155507,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165648991,10000,1771165648991,10000,1771165649043,587518,null,69009.4,5.75895428,1470.33696662,69009.3,0.03086495,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165651034,157000,1771165651034,157000,1771165651090,131595,null,69009.4,5.75892756,1470.33694756,69009.3,0.03086495,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165652448,969000,1771165652448,969000,1771165652505,469709,null,69009.4,5.86280756,1470.32693322,69009.3,0.03086495,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165659607,971000,1771165659607,971000,1771165659658,358383,null,69009.4,9.70271008,1470.32564463,69009.3,0.03086495,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165661436,137000,1771165661436,137000,1771165661489,54854,null,69009.4,7.77885538,1470.32611113,69009.3,0.03086495,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165661706,103000,1771165661706,103000,1771165661759,656174,null,69009.4,7.77885538,1470.32776352,69009.3,0.02921256,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165671620,810000,1771165671620,810000,1771165671674,636664,null,69009.4,8.01577297,1470.32783607,69009.3,0.02914001,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165692315,248000,1771165692315,248000,1771165692368,276234,null,69009.4,7.17950382,1469.22615189,69009.3,0.02914001,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165692566,937000,1771165692566,937000,1771165692621,294699,null,69009.4,7.34962211,1469.22594093,69009.3,0.02914001,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165709893,458000,1771165709893,458000,1771165709948,115459,null,69009.4,10.75351993,1469.22536643,69009.3,0.02914001,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165710625,313000,1771165710625,313000,1771165710709,216844,null,69009.4,10.75351993,1469.23106129,69009.3,0.02344515,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165713724,191000,1771165713724,191000,1771165713777,727121,null,69009.4,9.69203274,1469.24297639,69009.3,0.02344515,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165719280,631000,1771165719280,631000,1771165719332,530611,null,69009.4,9.78335961,1469.23994396,69009.3,0.02344515,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165726710,992000,1771165726710,992000,1771165726761,849504,null,69009.4,8.96346871,1469.23799835,69009.3,0.02344515,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165740908,698000,1771165740908,698000,1771165740961,209743,null,69009.4,0.32044211,1469.24246282,69009.3,0.02344515,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165742181,725000,1771165742181,725000,1771165742257,428315,null,69009.4,0.27233508,1469.24246369,69009.3,0.08834515,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165751972,802000,1771165751972,802000,1771165752025,931774,null,69009.4,0.09207923,1469.24274922,69009.3,0.40804237,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165753002,177000,1771165753002,177000,1771165753053,337526,null,69009.4,0.09195591,1469.24287254,69009.3,2.87114563,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165753042,559000,1771165753042,559000,1771165753100,989608,null,69009.4,0.09189555,1469.2429329,69009.3,2.87114563,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165757037,846000,1771165757037,846000,1771165757097,410384,null,69009.4,0.09189555,1469.24296167,69009.3,2.88553439,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165762867,215000,1771165762867,215000,1771165762917,390051,null,69009.4,0.0020968,1469.24322963,69009.3,3.03192844,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165772620,693000,1771165772620,693000,1771165772674,812877,null,69009.4,0.00196237,1469.2419623,69009.3,1.33253818,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165780462,75000,1771165780462,75000,1771165780515,708951,null,69009.4,0.00196237,1469.22609777,69009.3,0.3730916,69009.3,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165784996,116000,1771165784996,116000,1771165785105,216381,null,69009.4,0.0016275,1469.22611648,69009.3,0.35463051,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165796871,942000,1771165796871,942000,1771165796923,261881,null,69009.4,0.21276584,1469.22614511,69009.3,0.16779472,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165797970,112000,1771165797970,112000,1771165798041,185941,null,69009.4,0.00145403,1469.22628995,69009.3,8.08650713,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165797972,137000,1771165797972,137000,1771165798050,946717,null,69009.4,0.00130919,1469.22643479,69009.3,8.08650713,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165797973,932000,1771165797973,932000,1771165798054,519146,null,69009.4,0.00116435,1469.22657963,69009.3,8.16650713,69009.4,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165798047,719000,1771165798047,719000,1771165798122,593880,null,69012.5,5.1e-05,1469.22774398,69009.3,8.17610713,69009.4,69010.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165800052,343000,1771165800052,343000,1771165800223,325820,null,69040.0,0.002297,1469.22809672,69039.9,3.88133765,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165808533,289000,1771165808533,289000,1771165808592,481120,null,69040.0,5.60964158,1469.16715849,69039.9,0.02405643,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165809035,587000,1771165809035,587000,1771165809099,818493,null,69040.0,7.69830219,1469.16717269,69039.9,0.02405643,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165813159,146000,1771165813159,146000,1771165813212,107575,null,69040.0,5.65995989,1469.19737605,69028.6,0.00979505,69028.6,69034.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165813712,855000,1771165813712,855000,1771165813773,790189,null,69034.5,0.21826168,1469.19751805,69034.4,1.460548,69034.5,69034.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165818853,189000,1771165818853,189000,1771165818909,946308,null,69040.0,0.07645702,1469.19758167,69039.9,6.08551725,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165822491,315000,1771165822491,315000,1771165822545,434517,null,69040.2,5.1e-05,1469.27368054,69039.9,7.59792798,69040.0,69040.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165824773,822000,1771165824773,822000,1771165824826,713737,null,69060.0,0.002796,1469.27369767,69059.9,6.79765267,69059.9,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165825039,616000,1771165825039,616000,1771165825110,243685,null,69060.0,0.00269712,1469.27379655,69059.9,6.79765267,69060.0,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165829690,399000,1771165829690,399000,1771165829751,963661,null,69060.0,0.78474499,1469.43614052,69057.6,5.1e-05,69059.9,69058.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165834001,534000,1771165834001,534000,1771165834107,948011,null,69040.4,0.01811668,1469.43647562,69040.3,0.15382132,69040.4,69040.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165839431,38000,1771165839431,38000,1771165839483,813219,null,69040.4,0.00064758,1469.41712341,69040.3,4.75917367,69040.4,69040.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165844298,402000,1771165844298,402000,1771165844352,671856,null,69059.9,0.21769267,1469.41782824,69059.8,0.72272769,69059.9,69059.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165866664,635000,1771165866664,635000,1771165866718,704586,null,69066.1,0.05023827,1469.39522552,69059.8,2.72779527,69066.1,69062.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165874087,183000,1771165874087,183000,1771165874207,683784,null,69072.2,0.02926307,1469.41237254,69072.1,4.23231737,69072.2,69072.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165874109,425000,1771165874109,425000,1771165874216,8845,null,69074.8,5.1e-05,1469.44163561,69072.1,4.27961737,69072.2,69073.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165878652,418000,1771165878652,418000,1771165878704,399524,null,69077.8,0.00084687,1469.42306438,69077.7,3.17573502,69077.8,69077.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165878652,644000,1771165878652,644000,1771165878705,424205,null,69080.0,0.00132798,1469.42542927,69077.7,3.17573502,69080.0,69078.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165884328,812000,1771165884328,812000,1771165884383,992509,null,69080.0,0.00204133,1469.42571592,69079.9,3.67257538,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165887792,842000,1771165887792,842000,1771165887850,706313,null,69080.0,0.00204133,1469.4256417,69079.9,8.33384945,69079.9,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165891957,179000,1771165891957,179000,1771165892020,76350,null,69100.0,0.30035474,1469.42913968,69079.9,9.28828474,69100.0,69089.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165895143,986000,1771165895143,986000,1771165895213,667097,null,69100.0,0.36625474,1469.45089686,69099.9,0.1800235,69099.9,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165895145,91000,1771165895145,91000,1771165895214,796452,null,69100.0,0.36625474,1469.45633639,69099.9,0.17458397,69099.9,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165896058,637000,1771165896058,637000,1771165896111,794248,null,69088.8,0.19198655,1469.457057,69087.0,0.7231964,69088.8,69087.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165904979,238000,1771165904979,238000,1771165905033,236758,null,69092.1,0.20994768,1469.45532278,69092.0,0.0144,69092.1,69092.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165906259,366000,1771165906259,366000,1771165906313,747934,null,69092.1,0.21770677,1469.4558004,69092.0,0.0144,69092.1,69092.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165918229,276000,1771165918229,276000,1771165918284,909748,null,69068.2,0.2104523,1469.44970102,69068.1,0.06,69068.2,69068.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165920102,396000,1771165920102,396000,1771165920197,778641,null,69061.4,0.21737905,1469.44968942,69061.3,0.86761237,69061.4,69061.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165920593,186000,1771165920593,186000,1771165920663,160374,null,69070.9,0.01771469,1469.44997404,69070.8,0.80200444,69070.9,69070.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165926551,892000,1771165926551,892000,1771165926617,426487,null,69078.3,5.1e-05,1469.44814781,69075.6,6.07191696,69075.7,69076.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165926609,257000,1771165926609,257000,1771165926689,718781,null,69080.0,0.002795,1469.44819881,69078.2,4.39620685,69078.3,69079.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165926695,716000,1771165926695,716000,1771165926772,51256,null,69080.0,0.00270131,1469.4482925,69079.9,2.41700046,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165929436,966000,1771165929436,966000,1771165929492,173809,null,69087.4,1.9429607,1469.6982925,69079.9,1.32250585,69087.4,69083.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165930053,570000,1771165930053,570000,1771165930107,697410,null,69088.0,0.01767259,1469.69830659,69087.9,0.16837557,69088.0,69087.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165933665,286000,1771165933665,286000,1771165933724,600427,null,69089.7,0.21816542,1469.69647777,69089.6,0.0144,69089.7,69089.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165948034,251000,1771165948034,251000,1771165948086,984662,null,69080.8,0.01579564,1469.69635123,69076.2,0.01844321,69080.8,69078.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165966310,592000,1771165966310,592000,1771165966365,772146,null,69076.2,0.00030512,1469.62703682,69076.1,7.57969868,69076.2,69076.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165981498,233000,1771165981498,233000,1771165981552,301875,null,69092.1,0.21330967,1469.628657,69092.0,0.0139,69092.1,69092.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165991912,540000,1771165991912,540000,1771165991988,349178,null,69077.5,2.72240338,1469.65610305,69077.4,0.0144,69077.5,69077.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165992585,381000,1771165992585,381000,1771165992641,820726,null,69075.0,0.26954367,1469.65791267,69074.9,0.72080867,69074.9,69074.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165995369,717000,1771165995369,717000,1771165995424,991499,null,69060.1,6.1137798,1469.67202782,69060.0,0.002796,69060.1,69060.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771165995475,865000,1771165995475,865000,1771165995532,635555,null,69060.1,6.12775267,1469.6721701,69060.0,0.002796,69060.1,69060.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166003281,373000,1771166003281,373000,1771166003341,593573,null,69060.1,10.40119673,1469.44044126,69060.0,0.002796,69060.1,69060.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166003415,470000,1771166003415,470000,1771166003469,959290,null,69060.1,10.40119673,1469.44323726,69057.6,5.1e-05,69060.0,69058.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166010474,231000,1771166010474,231000,1771166010527,368056,null,69040.1,3.37225261,1469.4384485,69040.0,0.00277334,69040.0,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166016825,452000,1771166016825,452000,1771166016878,138283,null,69040.1,2.97080239,1469.44016252,69040.0,0.00097917,69040.0,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166024441,326000,1771166024441,326000,1771166024494,503828,null,69040.1,0.78025967,1469.44090249,69040.0,0.00097917,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166026489,696000,1771166026489,696000,1771166026542,998810,null,69040.1,2.99284641,1469.69090249,69040.0,0.00097917,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166032184,75000,1771166032184,75000,1771166032336,882428,null,69040.1,7.21187395,1469.69188166,69036.8,5.1e-05,69040.0,69038.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166035603,152000,1771166035603,152000,1771166035653,964109,null,69020.1,6.18160699,1469.69245355,69020.0,0.002797,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040050,574000,1771166040050,574000,1771166040121,340774,null,69020.1,10.33424848,1469.73931878,69000.0,0.00567234,69005.2,69010.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040076,854000,1771166040076,854000,1771166040144,600296,null,69000.1,3.98366355,1469.74499112,68995.4,0.0743351,69000.0,68997.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040080,988000,1771166040080,988000,1771166040207,97827,null,69000.1,3.98366355,1469.77983046,68995.4,0.03949576,68995.4,68997.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040083,356000,1771166040083,356000,1771166040250,308503,null,69000.1,3.98366355,1469.78395859,68995.4,0.03536763,68995.4,68997.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040091,467000,1771166040091,467000,1771166040303,489737,null,68995.5,0.0144,1469.81932622,68992.1,0.0184657,68995.4,68993.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040092,13000,1771166040092,13000,1771166040306,705016,null,68995.5,0.0144,1469.83779192,68991.9,0.08,68992.1,68993.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040292,891000,1771166040292,891000,1771166040435,397589,null,68992.0,2.57580139,1469.85162916,68991.9,0.06616276,68991.9,68991.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040298,69000,1771166040298,69000,1771166040442,439430,null,68992.0,2.57580139,1469.8559302,68991.9,0.06186172,68991.9,68991.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040301,839000,1771166040301,839000,1771166040458,566311,null,68992.0,2.57580139,1469.86899803,68991.9,0.04879389,68991.9,68991.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040500,638000,1771166040500,638000,1771166040654,259182,null,68980.4,4.98943573,1469.86944451,68980.3,0.02069581,68980.3,68980.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040687,747000,1771166040687,747000,1771166040868,115642,null,68980.4,9.74319388,1469.87798113,68980.3,0.01215919,68980.3,68980.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040688,729000,1771166040688,729000,1771166040881,206939,null,68980.4,9.74319388,1469.88078013,68980.3,0.00936019,68980.3,68980.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040698,937000,1771166040698,937000,1771166040883,404643,null,68980.4,9.75844616,1469.89014032,68980.0,0.002799,68980.3,68980.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166040725,397000,1771166040725,397000,1771166040918,94300,null,68980.1,0.50789202,1469.89293932,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166044900,258000,1771166044900,258000,1771166044971,314957,null,68960.1,7.41372797,1469.89364653,68960.0,0.002927,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166045239,234000,1771166045239,234000,1771166045291,470698,null,68960.1,7.39208763,1469.91628687,68960.0,0.002927,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166045832,440000,1771166045832,440000,1771166045891,990775,null,68960.1,5.36088176,1469.91665571,68960.0,0.002927,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166048250,284000,1771166048250,284000,1771166048307,562203,null,68960.1,0.17742524,1469.99651663,68960.0,0.01837242,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166049071,839000,1771166049071,839000,1771166049126,63046,null,68960.1,0.17722165,1469.9965184,68960.0,0.01837242,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166050818,609000,1771166050818,609000,1771166050878,952420,null,68960.1,0.17396936,1469.99977069,68960.0,0.01837242,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166068503,953000,1771166068503,953000,1771166068558,804222,null,68982.6,2.17446294,1474.46411006,68960.0,2.5892419,68980.0,68971.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166096865,162000,1771166096865,162000,1771166096925,534046,null,68980.1,0.001,1469.166382,68980.0,4.49096754,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166098811,897000,1771166098811,897000,1771166098862,55640,null,68980.1,0.00085787,1469.16652413,68980.0,4.60686659,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166102897,867000,1771166102897,867000,1771166102968,653703,null,68995.1,0.09493948,1469.20216904,68995.0,7.36824908,68995.1,68995.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166102984,183000,1771166102984,183000,1771166103068,549135,null,68995.1,0.09493948,1469.20218658,68995.0,7.36823154,68995.0,68995.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166121684,300000,1771166121684,300000,1771166121738,31133,null,68995.1,4.97190989,1462.90655244,68995.0,0.01468987,68995.1,68995.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166141310,517000,1771166141310,517000,1771166141365,627833,null,68995.1,0.21728688,1454.34404807,68995.0,0.15243677,68995.1,68995.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166145913,761000,1771166145913,761000,1771166145969,114361,null,68981.3,0.01326363,1450.82933635,68981.2,0.03295442,68981.3,68981.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166146931,428000,1771166146931,428000,1771166146991,267329,null,68981.3,0.02757222,1450.82942776,68981.2,1.74410765,68981.3,68981.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166162984,989000,1771166162984,989000,1771166163038,612037,null,68980.1,6.84207637,1450.77753932,68980.0,2.67417981,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166167202,229000,1771166167202,229000,1771166167257,419915,null,68980.1,7.01954106,1451.0279044,68980.0,2.0132657,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166167208,686000,1771166167208,686000,1771166167261,828033,null,68980.1,7.02319929,1451.46324463,68980.0,1.57792547,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166167224,29000,1771166167224,29000,1771166167279,390390,null,68980.1,7.02319929,1451.90706493,68980.0,1.13410517,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166167226,375000,1771166167226,375000,1771166167290,778695,null,68980.1,7.02319929,1452.38809406,68980.0,0.65307604,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166167527,88000,1771166167527,88000,1771166167577,612538,null,68980.1,7.74837161,1452.9056902,68980.0,0.1354799,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166171269,919000,1771166171269,919000,1771166171324,563595,null,68981.3,5.1e-05,1452.97682186,68980.0,5.37016642,68980.1,68980.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166176998,528000,1771166176998,528000,1771166177054,662335,null,69000.0,0.003919,1453.00393378,68999.9,0.35122908,68999.9,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166178754,287000,1771166178754,287000,1771166178810,209761,null,69000.0,0.003919,1453.00405148,68999.9,2.82180295,68999.9,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166196612,957000,1771166196612,957000,1771166196666,465665,null,69024.5,0.01342236,1452.58580828,68999.9,6.41421871,69024.5,69012.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166200666,527000,1771166200666,527000,1771166200716,563755,null,69009.6,0.01343402,1452.86996584,69009.5,1.31608097,69009.5,69009.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166201259,329000,1771166201259,329000,1771166201309,766048,null,69016.0,0.001,1452.86999371,69015.9,0.7416364,69015.9,69015.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166205225,863000,1771166205225,863000,1771166205278,798596,null,69013.8,4.7799952,1452.93443012,69006.1,0.04684592,69006.1,69009.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166217425,336000,1771166217425,336000,1771166217478,852551,null,69000.1,0.05005579,1452.91428068,69000.0,0.89053882,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166217961,505000,1771166217961,505000,1771166218016,366041,null,69000.1,0.04963127,1452.9147052,69000.0,0.89053882,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166228083,902000,1771166228083,902000,1771166228142,554658,null,69024.4,0.01357726,1452.91474392,69000.0,8.40002738,69024.4,69012.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166230588,860000,1771166230588,860000,1771166230645,302592,null,69024.4,0.14306064,1452.91524099,69024.3,1.46256395,69024.3,69024.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166238121,199000,1771166238121,199000,1771166238176,680334,null,69010.6,0.00085656,1452.91538443,69010.5,0.98165736,69010.6,69010.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166258021,320000,1771166258021,320000,1771166258076,36535,null,69009.6,0.00094706,1452.91143499,69009.5,2.8495348,69009.6,69009.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166266037,419000,1771166266037,419000,1771166266090,946168,null,69024.4,0.00092863,1452.88403831,69024.3,0.89440072,69024.4,69024.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166270034,405000,1771166270034,405000,1771166270091,869666,null,69024.6,0.11173143,1452.88418104,69024.5,0.0144,69024.6,69024.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166270037,225000,1771166270037,225000,1771166270099,235975,null,69024.6,0.11171701,1452.88419546,69024.5,0.0144,69024.6,69024.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166275271,42000,1771166275271,42000,1771166275341,460496,null,69022.0,4.99481655,1452.88406822,69021.9,0.0144,69022.0,69021.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166279214,59000,1771166279214,59000,1771166279268,373110,null,69022.0,2.66288374,1452.8841499,69021.9,0.01431832,69021.9,69021.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166291317,295000,1771166291317,295000,1771166291369,530656,null,69039.1,0.00085522,1452.88394241,69039.0,10.88898822,69039.1,69039.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166291319,124000,1771166291319,124000,1771166291371,682451,null,69039.1,0.00071044,1452.88408719,69039.0,10.88898822,69039.1,69039.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166292638,436000,1771166292638,436000,1771166292692,716769,null,69040.2,5.1e-05,1452.88690519,69039.9,9.93178347,69040.0,69040.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166293035,162000,1771166293035,162000,1771166293092,227913,null,69060.0,0.0033659,1452.88733529,69059.9,7.74007517,69060.0,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166304940,19000,1771166304940,19000,1771166305016,716064,null,69060.0,0.0033659,1452.88662182,69059.9,2.62504637,69059.9,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166307987,43000,1771166307987,43000,1771166308040,728899,null,69080.0,0.00043713,1452.89241418,69059.9,8.46256063,69080.0,69069.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166311148,551000,1771166311148,551000,1771166311202,152138,null,69085.6,0.00011889,1452.89298342,69079.9,9.23223993,69085.6,69082.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166321007,152000,1771166321007,152000,1771166321057,478360,null,69085.6,0.00109789,1452.89300442,69085.5,12.63865438,69085.6,69085.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166323605,442000,1771166323605,442000,1771166323663,682404,null,69085.6,0.00095315,1452.89270081,69085.5,11.42195095,69085.6,69085.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166325042,949000,1771166325042,949000,1771166325096,935061,null,69100.0,0.30118146,1452.89287409,69099.9,5.69783215,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166325437,50000,1771166325437,50000,1771166325490,200381,null,69100.0,0.30046489,1452.89359066,69099.9,3.22225171,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166333581,467000,1771166333581,467000,1771166333632,117785,null,69100.0,0.30046489,1452.88548104,69099.9,7.18639942,69099.9,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166339129,362000,1771166339129,362000,1771166339182,533955,null,69100.0,0.30032018,1452.88548458,69099.9,7.28767865,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166355111,862000,1771166355111,862000,1771166355168,600900,null,69100.0,0.29752618,1452.88521661,69099.9,0.33083062,69099.9,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166355445,194000,1771166355445,194000,1771166355498,144619,null,69100.0,0.29752618,1452.88572599,69099.9,0.33032124,69099.9,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370058,271000,1771166370058,271000,1771166370115,370315,null,69100.0,0.14965158,1453.03604644,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370059,108000,1771166370059,108000,1771166370123,629685,null,69100.0,0.11145296,1453.07424506,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370059,640000,1771166370059,640000,1771166370128,342054,null,69100.0,0.08096142,1453.1047366,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370060,221000,1771166370060,221000,1771166370135,123304,null,69100.0,0.06789362,1453.1178044,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370060,273000,1771166370060,273000,1771166370144,483967,null,69100.0,0.05918175,1453.12651627,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370060,426000,1771166370060,426000,1771166370167,795624,null,69100.0,0.01826883,1453.16742919,69099.9,10.50181698,69100.0,69099.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166370060,507000,1771166370060,507000,1771166370164,577736,null,69102.5,5.1e-05,1453.18569802,69099.9,10.50181698,69100.0,69101.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166376986,906000,1771166376986,906000,1771166377039,685471,null,69116.9,0.0137144,1453.17997329,69116.8,0.23959093,69116.8,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166379757,353000,1771166379757,353000,1771166379809,15125,null,69116.9,0.00111547,1453.18031309,69116.8,2.796214,69116.9,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166392668,640000,1771166392668,640000,1771166392721,123292,null,69116.9,0.14258185,1453.18032715,69116.8,0.07998266,69116.9,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166394035,621000,1771166394035,621000,1771166394088,861321,null,69116.9,0.22286125,1453.18748965,69116.8,0.07998266,69116.9,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166401404,579000,1771166401404,579000,1771166401455,726920,null,69116.9,4.28890953,1453.04269485,69116.8,0.07998266,69116.9,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166401632,30000,1771166401632,30000,1771166401693,724311,null,69116.9,4.28529247,1453.04631191,69116.8,0.07998266,69116.9,69116.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166404411,538000,1771166404411,538000,1771166404465,325156,null,69116.9,8.12271511,1452.93230788,69116.5,5.1e-05,69116.8,69116.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166405269,38000,1771166405269,38000,1771166405323,388322,null,69102.4,5.98635145,1452.93373332,69102.3,0.0360237,69102.4,69102.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166411206,230000,1771166411206,230000,1771166411265,829832,null,69094.0,0.012768,1452.91951282,69093.9,0.23314332,69093.9,69093.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166412420,427000,1771166412420,427000,1771166412473,168488,null,69094.0,0.012768,1452.91962904,69093.9,0.24026362,69093.9,69093.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166413758,933000,1771166413758,933000,1771166413828,284420,null,69094.0,0.07729132,1452.92000572,69093.9,0.2330271,69094.0,69093.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166420697,6000,1771166420697,6000,1771166420754,880037,null,69098.9,0.14048774,1452.89256361,69098.8,0.7271582,69098.9,69098.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166426012,710000,1771166426012,710000,1771166426064,95190,null,69098.9,0.04613802,1452.89257857,69098.8,4.36092341,69098.8,69098.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166431418,351000,1771166431418,351000,1771166431476,677105,null,69098.9,0.04599614,1442.89257963,69098.8,7.1889931,69098.9,69098.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166435093,402000,1771166435093,402000,1771166435148,204965,null,69098.9,0.01810835,1442.90784874,69098.8,7.32080476,69098.9,69098.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166436356,434000,1771166436356,434000,1771166436407,565772,null,69099.0,5.1e-05,1432.92595709,69098.8,8.04408925,69098.9,69098.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166439578,23000,1771166439578,23000,1771166439633,449962,null,69102.5,5.1e-05,1432.93577209,69099.9,10.05056656,69100.0,69101.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166441966,461000,1771166441966,461000,1771166442017,441240,null,69120.0,0.00238821,1432.93719788,69119.9,7.560976,69120.0,69119.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166448911,333000,1771166448911,333000,1771166449011,971906,null,69134.7,0.01400445,1422.9408146,69119.9,8.79262385,69134.7,69127.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166449658,577000,1771166449658,577000,1771166449713,788010,null,69134.7,0.01400445,1422.94085131,69134.6,3.88237191,69134.6,69134.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166452556,626000,1771166452556,626000,1771166452613,664289,null,69137.1,5.1e-05,1422.95585576,69134.6,6.39878494,69134.7,69135.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166466780,493000,1771166466780,493000,1771166466839,429445,null,69140.0,0.003814,1423.03176576,69139.9,4.86338221,69139.9,69139.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166468584,153000,1771166468584,153000,1771166468655,569823,null,69140.6,5.1e-05,1423.00849524,69139.9,7.90821024,69140.0,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166468813,620000,1771166468813,620000,1771166468867,404107,null,69176.1,0.00941474,1423.01356688,69159.9,6.63759489,69176.1,69168.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166469595,205000,1771166469595,205000,1771166469668,486282,null,69180.0,0.22034088,1423.01358178,69179.9,0.0002891,69180.0,69179.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166469865,161000,1771166469865,161000,1771166469921,568691,null,69180.0,5.23697304,1423.01372498,69179.9,0.0002891,69180.0,69179.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166470538,352000,1771166470538,352000,1771166470592,430368,null,69174.0,2.25191857,1423.0140141,69173.9,0.08,69174.0,69173.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166470569,304000,1771166470569,304000,1771166470629,16358,null,69174.0,2.38021106,1423.0940141,69171.9,5.1e-05,69173.9,69172.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166472538,388000,1771166472538,388000,1771166472589,359632,null,69140.1,0.01249206,1423.07997688,69140.0,0.24751508,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166473742,843000,1771166473742,843000,1771166473805,864928,null,69140.1,0.01207262,1422.99811182,69140.0,0.24751508,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166481270,19000,1771166481270,19000,1771166481331,466449,null,69140.1,0.16264583,1422.98152514,69140.0,0.097214,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166483048,493000,1771166483048,493000,1771166483099,519146,null,69140.1,0.20375771,1422.98158157,69140.0,0.097214,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166483137,662000,1771166483137,662000,1771166483196,134394,null,69140.1,0.20375771,1422.98150619,69140.0,0.09717729,69140.0,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166490810,707000,1771166490810,707000,1771166490871,941817,null,69140.1,0.27948893,1422.98150718,69140.0,0.002814,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166495114,740000,1771166495114,740000,1771166495167,516839,null,69140.1,0.00908548,1422.98207577,69140.0,0.017214,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166495565,939000,1771166495565,939000,1771166495627,208703,null,69143.3,0.04063589,1423.01057399,69140.0,0.17032908,69143.3,69141.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166501491,272000,1771166501491,272000,1771166501546,587413,null,69140.1,0.00883894,1422.96185735,69140.0,0.89566421,69140.0,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166503815,698000,1771166503815,698000,1771166503866,180765,null,69146.5,0.15231016,1422.96193735,69146.4,0.73386282,69146.5,69146.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166505587,887000,1771166505587,887000,1771166505647,199784,null,69153.1,0.00872506,1422.96208199,69153.0,3.40968974,69153.0,69153.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166507250,313000,1771166507250,313000,1771166507303,723341,null,69159.2,0.0649,1422.96388941,69159.1,0.01259258,69159.1,69159.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166510525,766000,1771166510525,766000,1771166510597,369539,null,69146.0,4.84489027,1422.96466583,69145.9,0.0144,69146.0,69145.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166513359,977000,1771166513359,977000,1771166513417,110145,null,69144.3,4.75221074,1422.97833422,69144.2,0.7194601,69144.3,69144.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166516957,466000,1771166516957,466000,1771166517014,469407,null,69140.1,0.37158072,1422.9794879,69140.0,0.00139085,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166517073,796000,1771166517073,796000,1771166517127,224534,null,69140.1,0.13967926,1422.97951611,69140.0,0.15797038,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166517178,403000,1771166517178,403000,1771166517234,83011,null,69143.1,1.37740561,1423.12414976,69140.0,0.72093464,69143.1,69141.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166522889,372000,1771166522889,372000,1771166522942,859129,null,69143.0,0.1329949,1423.12260349,69142.9,0.71945243,69143.0,69142.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166523115,867000,1771166523115,867000,1771166523179,969490,null,69143.0,0.13156994,1423.12402845,69142.9,1.43891438,69143.0,69142.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166527140,150000,1771166527140,150000,1771166527193,977435,null,69143.0,0.0079498,1423.11963093,69142.9,0.88325677,69143.0,69142.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166536252,7000,1771166536252,7000,1771166536309,116961,null,69140.1,2.8034699,1423.10486842,69140.0,0.00136284,69140.0,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166541207,288000,1771166541207,288000,1771166541259,35266,null,69140.1,5.45746593,1423.10395067,69140.0,0.00136284,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166543508,503000,1771166543508,503000,1771166543565,50428,null,69140.1,7.10192892,1423.10531351,69137.2,5.1e-05,69140.0,69138.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166547299,947000,1771166547299,947000,1771166547356,712557,null,69120.1,10.07669494,1423.10548741,69120.0,0.002814,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166551263,709000,1771166551263,709000,1771166551315,770156,null,69120.1,7.92363442,1423.10758741,69120.0,0.002814,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166552276,922000,1771166552276,922000,1771166552357,708204,null,69120.1,1.39080898,1423.10772781,69120.0,0.002814,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166556383,343000,1771166556383,343000,1771166556448,341473,null,69120.1,0.001,1423.10774881,69120.0,2.73159652,69120.0,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166564613,184000,1771166564613,184000,1771166564671,851788,null,69120.1,0.00083104,1423.10718112,69120.0,0.2899833,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166575299,680000,1771166575299,680000,1771166575369,959338,null,69120.1,2.60357061,1423.10542654,69120.0,0.00271867,69120.0,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166580297,499000,1771166580297,499000,1771166580378,883100,null,69120.1,2.92249261,1423.1056393,69120.0,0.00271867,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166585433,435000,1771166585433,435000,1771166585483,741665,null,69120.1,3.23012431,1423.10537796,69120.0,0.00271867,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166599012,899000,1771166599012,899000,1771166599077,658043,null,69120.1,4.23702849,1423.09583223,69120.0,0.00271867,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166604035,273000,1771166604035,273000,1771166604086,282083,null,69120.1,4.52398408,1423.0951982,69120.0,0.00271867,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166617032,612000,1771166617032,612000,1771166617089,51970,null,69141.3,0.00677916,1423.0945917,69120.0,6.13705859,69141.3,69130.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166617376,524000,1771166617376,524000,1771166617431,143224,null,69122.8,0.0144,1423.09603845,69122.7,6.40091333,69122.7,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166633555,368000,1771166633555,368000,1771166633608,843062,null,69122.8,2.89044833,1422.15886396,69122.7,0.08,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166636092,475000,1771166636092,475000,1771166636162,571869,null,69122.8,2.90594233,1422.1462297,69122.7,0.08,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166647946,939000,1771166647946,939000,1771166647998,12044,null,69122.8,6.53917734,1422.14598052,69122.7,0.08,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166658055,397000,1771166658055,397000,1771166658107,328611,null,69122.8,6.80911857,1422.13761749,69122.7,0.08,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166658382,906000,1771166658382,906000,1771166658436,489112,null,69122.8,6.59172189,1422.13781417,69122.7,0.08,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166672909,922000,1771166672909,922000,1771166672962,492037,null,69122.8,0.00867972,1422.13694636,69122.7,0.32315239,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166680819,537000,1771166680819,537000,1771166680872,746738,null,69122.8,0.13190932,1422.1356953,69122.7,0.15213351,69122.8,69122.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166695181,1000,1771166695181,1000,1771166695235,930423,null,69134.2,0.04763824,1422.13466725,69134.1,1.52622848,69134.2,69134.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166700040,165000,1771166700040,165000,1771166700166,275910,null,69134.2,0.00085749,1421.48934748,69134.1,1.78054916,69134.2,69134.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166703536,461000,1771166703536,461000,1771166703595,99860,null,69134.2,0.06115648,1421.48888968,69134.1,4.97704983,69134.1,69134.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166710893,551000,1771166710893,551000,1771166711070,770288,null,69120.4,0.07124407,1421.478784,69120.3,0.00927167,69120.3,69120.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166712043,595000,1771166712043,595000,1771166712093,823758,null,69120.1,2.69104928,1421.47966436,69120.0,0.00183831,69120.0,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166715497,206000,1771166715497,206000,1771166715557,639213,null,69120.1,5.47688747,1421.47975243,69116.5,5.1e-05,69119.9,69118.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166717180,855000,1771166717180,855000,1771166717231,573208,null,69100.1,2.42753857,1421.4808533,69100.0,0.72269942,69100.1,69100.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166718297,829000,1771166718297,829000,1771166718392,543395,null,69100.1,0.00617007,1421.47808082,69100.0,0.017215,69100.1,69100.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166720157,759000,1771166720157,759000,1771166720230,171198,null,69100.1,2.64137673,1421.4948298,69099.0,1.51007845,69099.0,69099.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166723669,469000,1771166723669,469000,1771166723721,788389,null,69099.1,5.09037133,1421.49738502,69099.0,1.50752323,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166724038,107000,1771166724038,107000,1771166724090,863301,null,69099.1,5.41182061,1421.50922548,69099.0,1.50752323,69099.1,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166729012,16000,1771166729012,16000,1771166729072,445409,null,69099.1,6.11491507,1421.70621023,69099.0,1.50752323,69099.1,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166730249,136000,1771166730249,136000,1771166730303,28135,null,69099.1,6.20847901,1422.13629446,69099.0,1.077439,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166730251,986000,1771166730251,986000,1771166730310,924652,null,69099.1,6.19887901,1422.50419805,69099.0,0.70953541,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166730258,766000,1771166730258,766000,1771166730318,414631,null,69099.1,6.55231901,1422.88859971,69099.0,0.32513375,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166731986,503000,1771166731986,503000,1771166732037,761428,null,69099.1,7.08932987,1422.97081548,69099.0,0.23686405,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166732160,747000,1771166732160,747000,1771166732214,582038,null,69099.1,7.08932987,1422.97517143,69099.0,0.2325081,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166732288,630000,1771166732288,630000,1771166732342,623491,null,69099.1,7.40772389,1422.98388333,69099.0,0.2237962,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166732597,314000,1771166732597,314000,1771166732650,6709,null,69099.1,7.40772389,1422.98818924,69099.0,0.21944029,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166733063,126000,1771166733063,126000,1771166733116,270663,null,69099.1,7.40772389,1422.99690114,69099.0,0.21072839,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166733071,842000,1771166733071,842000,1771166733121,606812,null,69099.1,7.40772389,1423.00561304,69099.0,0.20201649,69099.0,69099.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166733519,875000,1771166733519,875000,1771166733570,326550,null,69099.1,7.40772389,1423.20762953,69095.7,5.1e-05,69099.0,69097.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166733524,2000,1771166733524,2000,1771166733575,808391,null,69092.3,0.02959653,1423.20821764,69088.7,5.1e-05,69092.3,69090.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166745599,503000,1771166745599,503000,1771166745654,958538,null,69080.1,2.841276,1423.1941557,69067.9,0.01283741,69067.9,69074.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166763390,116000,1771166763390,116000,1771166763444,22305,null,69076.6,0.05274318,1423.20211919,69076.5,4.14558207,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166769790,532000,1771166769790,532000,1771166769842,370865,null,69076.6,0.05829919,1423.20130325,69076.5,1.00155603,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166775668,28000,1771166775668,28000,1771166775721,900413,null,69076.6,0.05092534,1423.20250083,69076.5,2.56759237,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166779424,507000,1771166779424,507000,1771166779499,879260,null,69076.6,0.05028899,1423.20075153,69076.5,2.68331536,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166789769,574000,1771166789769,574000,1771166789825,988062,null,69076.6,0.05598925,1423.04833467,69076.5,0.29611234,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166791537,618000,1771166791537,618000,1771166791589,741426,null,69076.6,0.04991534,1423.04779664,69076.5,6.15446352,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166797037,91000,1771166797037,91000,1771166797129,519974,null,69076.6,0.04956052,1423.02882109,69076.5,6.40488659,69076.6,69076.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166797495,632000,1771166797495,632000,1771166797547,666411,null,69078.3,5.1e-05,1423.07838161,69076.5,7.82513631,69076.6,69077.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166800836,23000,1771166800836,23000,1771166800889,403417,null,69117.1,0.22216094,1423.0784894,69117.0,0.74159134,69117.0,69117.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166804641,376000,1771166804641,376000,1771166804695,580529,null,69117.1,0.23645248,1423.02071117,69117.0,0.01372959,69117.0,69117.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166815235,610000,1771166815235,610000,1771166815289,420372,null,69117.1,0.07109533,1423.03222964,69117.0,0.12243143,69117.1,69117.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166817449,762000,1771166817449,762000,1771166817509,230469,null,69119.7,0.00540624,1423.03258425,69119.6,1.04166825,69119.7,69119.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166819027,280000,1771166819027,280000,1771166819079,357687,null,69119.7,0.08777705,1423.03270768,69119.6,0.84272009,69119.7,69119.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166825706,541000,1771166825706,541000,1771166825761,495866,null,69119.7,0.00071839,1422.96097193,69119.6,4.52268647,69119.7,69119.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166836121,5000,1771166836121,5000,1771166836175,163009,null,69120.0,0.00013609,1422.96353268,69119.9,3.72130781,69120.0,69119.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166836130,923000,1771166836130,923000,1771166836184,536283,null,69123.3,4.299e-05,1422.96367678,69119.9,3.72130781,69123.3,69121.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166843769,235000,1771166843769,235000,1771166843821,474611,null,69140.0,0.15068061,1422.96312178,69139.9,0.18861499,69140.0,69139.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166859534,624000,1771166859534,624000,1771166859597,156035,null,69140.6,5.1e-05,1422.94108439,69139.9,3.82618068,69140.0,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166861466,83000,1771166861466,83000,1771166861519,792003,null,69160.0,0.002813,1422.94928036,69159.9,0.33178051,69159.9,69159.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166862707,668000,1771166862707,668000,1771166862770,348771,null,69160.0,0.08909523,1422.9521722,69159.9,0.11481685,69160.0,69159.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166866550,754000,1771166866550,754000,1771166866602,704215,null,69151.0,0.24219787,1422.79242786,69150.9,0.08,69151.0,69150.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166872856,397000,1771166872856,397000,1771166872907,380296,null,69151.0,5.3601722,1422.79194145,69150.9,0.08,69151.0,69150.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166885678,72000,1771166885678,72000,1771166885730,570570,null,69140.3,0.08794685,1422.79636927,69140.2,0.81903793,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891410,325000,1771166891410,325000,1771166891497,18635,null,69140.3,0.001,1423.4226888,69140.2,0.43796657,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891421,869000,1771166891421,869000,1771166891555,33865,null,69140.3,0.0659,1423.54653577,69140.2,0.3141196,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891422,257000,1771166891422,257000,1771166891560,733432,null,69140.3,0.0659,1423.67007062,69140.2,0.19058475,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891422,593000,1771166891422,593000,1771166891569,754726,null,69140.3,0.0659,1423.7088059,69140.2,0.15184947,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891422,790000,1771166891422,790000,1771166891576,452963,null,69140.3,0.0659,1423.83367968,69140.2,0.02697569,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891424,464000,1771166891424,464000,1771166891590,207573,null,69140.3,0.0659,1423.86375314,69137.3,0.1156544,69140.0,69138.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891429,263000,1771166891429,263000,1771166891612,922512,null,69140.3,0.001,1423.97669901,69140.2,0.02627626,69140.2,69140.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891516,553000,1771166891516,553000,1771166891745,334822,null,69140.3,0.01698737,1424.14862743,69120.0,0.002814,69125.8,69130.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891525,600000,1771166891525,600000,1771166891756,798524,null,69140.3,0.01698737,1424.15762743,69118.4,0.1002462,69118.4,69129.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891529,231000,1771166891529,231000,1771166891905,584242,null,69140.3,0.01698737,1424.26324734,69115.5,0.00019278,69117.0,69127.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891535,358000,1771166891535,358000,1771166891969,720880,null,69140.3,0.01698737,1424.26334734,69115.5,9.278e-05,69115.5,69127.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891539,382000,1771166891539,382000,1771166891988,647443,null,69140.3,0.01698737,1424.31944734,69107.3,0.29455791,69107.3,69123.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891547,140000,1771166891547,140000,1771166891999,940895,null,69140.3,0.01698737,1424.35114734,69120.0,0.053368,69120.0,69130.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891560,711000,1771166891560,711000,1771166892008,479522,null,69140.2,0.0853815,1424.45664734,69120.0,0.027868,69120.0,69130.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891568,801000,1771166891568,801000,1771166892026,273399,null,69140.2,0.0853815,1424.96170525,69101.1,0.00202952,69106.4,69120.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891598,411000,1771166891598,411000,1771166892043,174602,null,69140.2,0.15751318,1424.96610525,69115.6,0.10097618,69115.6,69127.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891604,803000,1771166891604,803000,1771166892108,438338,null,69140.2,0.15751318,1425.05110525,69115.6,0.01597618,69115.6,69127.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891604,914000,1771166891604,914000,1771166892115,723079,null,69140.2,0.15751318,1425.06708143,69101.1,0.00202952,69115.6,69120.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891646,637000,1771166891646,637000,1771166892188,204667,null,69140.1,0.01598737,1425.12318143,69120.0,0.0039427,69120.0,69130.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891653,975000,1771166891653,975000,1771166892201,66890,null,69140.1,0.01598737,1425.12712413,69118.5,0.06,69120.0,69129.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891671,651000,1771166891671,651000,1771166892215,487562,null,69140.1,0.04493737,1425.18712413,69115.6,0.00723425,69118.5,69127.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891675,710000,1771166891675,710000,1771166892217,26646,null,69136.8,0.16445741,1425.25435838,69100.0,0.002815,69115.5,69118.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166891756,121000,1771166891756,121000,1771166892234,572766,null,69115.7,0.13755617,1425.26335838,69100.0,0.062815,69107.4,69107.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166893759,330000,1771166893759,330000,1771166893817,794,null,69100.1,2.93602292,1425.4492593,69072.1,0.05471435,69072.1,69086.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166895587,643000,1771166895587,643000,1771166895643,634816,null,69085.0,0.06952914,1425.44961379,69084.9,0.08,69085.0,69084.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166905242,406000,1771166905242,406000,1771166905293,968514,null,69081.9,0.00356775,1425.45063212,69080.0,0.002816,69081.9,69080.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166908950,121000,1771166908950,121000,1771166909016,57075,null,69080.1,0.0004959,1425.44886271,69080.0,0.27561444,69080.1,69080.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166909342,431000,1771166909342,431000,1771166909397,181254,null,69087.0,0.00427855,1425.44962757,69080.0,0.27561444,69087.0,69083.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166929246,870000,1771166929246,870000,1771166929299,671338,null,69080.1,2.47369987,1425.42852402,69080.0,0.002526,69080.0,69080.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166943632,846000,1771166943632,846000,1771166943687,462326,null,69099.6,0.00450547,1425.42463096,69080.0,6.64279335,69099.6,69089.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166945032,935000,1771166945032,935000,1771166945086,570758,null,69099.6,0.2264328,1425.42483299,69099.5,1.42177324,69099.6,69099.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166953555,431000,1771166953555,431000,1771166953622,415619,null,69097.1,0.00470181,1425.42453479,69093.4,0.06483959,69093.4,69095.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166953848,965000,1771166953848,965000,1771166953910,707772,null,69093.4,0.01411624,1425.42481855,69093.3,0.0649,69093.4,69093.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166954035,967000,1771166954035,967000,1771166954088,744743,null,69094.4,0.00325452,1425.42598408,69093.3,0.00144731,69094.4,69093.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166960568,96000,1771166960568,96000,1771166960620,694238,null,69081.8,0.00519707,1425.4280248,69081.7,0.07380004,69081.8,69081.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166960917,870000,1771166960917,870000,1771166960976,127809,null,69081.8,0.00515304,1425.42806883,69081.7,0.07380004,69081.8,69081.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166963797,421000,1771166963797,421000,1771166963852,234911,null,69087.8,0.00467635,1425.37841389,69080.7,0.01842371,69080.7,69084.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166978072,864000,1771166978072,864000,1771166978131,988000,null,69080.1,4.04183416,1425.37196731,69061.4,0.01580519,69061.4,69070.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166983452,388000,1771166983452,388000,1771166983506,356196,null,69069.3,0.28511335,1425.37469617,69069.2,0.71121343,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771166993338,493000,1771166993338,493000,1771166993395,335555,null,69069.3,0.00730825,1425.0943126,69069.2,1.5906228,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167012300,574000,1771167012300,574000,1771167012351,914844,null,69069.3,0.06818643,1424.8701945,69069.2,6.27200926,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167012966,129000,1771167012966,129000,1771167013018,953858,null,69069.3,0.06458932,1424.87379161,69069.2,6.27200926,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167023985,856000,1771167023985,856000,1771167024036,438354,null,69069.3,0.41442898,1424.84205573,69069.2,0.03021798,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167026738,124000,1771167026738,124000,1771167026790,811383,null,69069.3,2.87560177,1424.79291667,69069.2,0.03021798,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167027744,363000,1771167027744,363000,1771167027796,690734,null,69069.3,2.89130096,1424.79302062,69069.2,0.03021798,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167046927,219000,1771167046927,219000,1771167046999,415830,null,69069.3,0.71629096,1414.28161876,69069.2,0.0366671,69069.2,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167052364,915000,1771167052364,915000,1771167052457,82316,null,69069.3,0.72689535,1414.28501385,69069.2,0.0366671,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167057205,447000,1771167057205,447000,1771167057258,762063,null,69069.3,0.62411805,1409.08642292,69069.2,0.0366671,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167070022,924000,1771167070022,924000,1771167070078,101364,null,69069.3,3.22639862,1404.58804171,69069.2,0.0366671,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167075387,11000,1771167075387,11000,1771167075437,813332,null,69069.3,8.61997132,1401.89930686,69069.2,0.0366671,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167076430,806000,1771167076430,806000,1771167076498,143779,null,69069.3,8.27623132,1401.93602496,69064.5,5.1e-05,69068.0,69066.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167078096,944000,1771167078096,944000,1771167078149,559310,null,69060.1,10.30832895,1401.92934557,69060.0,0.00292,69060.1,69060.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167078822,354000,1771167078822,354000,1771167078876,28107,null,69060.1,10.41346402,1401.92992469,69060.0,0.00292,69060.1,69060.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167091314,132000,1771167091314,132000,1771167091366,766771,null,69069.3,0.25506912,1396.39588125,69060.0,2.83989307,69069.3,69064.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167097736,677000,1771167097736,677000,1771167097788,745914,null,69062.5,0.00085804,1391.56221557,69062.4,1.0795752,69062.5,69062.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167097902,591000,1771167097902,591000,1771167097953,992401,null,69069.3,0.22784397,1391.59040076,69062.4,1.0795752,69069.3,69065.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167103223,693000,1771167103223,693000,1771167103296,63922,null,69069.3,0.2432033,1391.59030074,69069.2,2.3798055,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167112546,522000,1771167112546,522000,1771167112612,774997,null,69060.1,0.08754007,1389.14889303,69057.6,5.1e-05,69060.0,69058.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167122324,958000,1771167122324,958000,1771167122385,338135,null,69046.3,0.32896271,1383.96115469,69040.3,5.1e-05,69043.7,69043.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167145817,81000,1771167145817,81000,1771167145869,738500,null,69040.1,0.35873752,1383.90442489,69040.0,0.002921,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167146042,427000,1771167146042,427000,1771167146094,100672,null,69040.1,0.3585934,1383.90442636,69040.0,0.002921,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167147558,360000,1771167147558,360000,1771167147616,685964,null,69040.1,0.12866047,1383.90454946,69040.0,0.11951279,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167151601,777000,1771167151601,777000,1771167151651,955968,null,69040.1,0.12560911,1383.90371172,69040.0,0.13796563,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167164495,336000,1771167164495,336000,1771167164548,19688,null,69040.1,2.95741322,1383.87705547,69040.0,0.002921,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167174038,491000,1771167174038,491000,1771167174093,392276,null,69040.1,0.35921714,1383.85657537,69040.0,0.00321068,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167179203,545000,1771167179203,545000,1771167179257,558472,null,69040.1,0.39444878,1383.8565683,69040.0,0.00321068,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167185459,684000,1771167185459,684000,1771167185515,220381,null,69040.1,0.03776956,1383.86124239,69040.0,2.73156756,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167202401,78000,1771167202401,78000,1771167202483,693883,null,69040.1,0.0233136,1378.31430355,69040.0,4.99213175,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167204099,256000,1771167204099,256000,1771167204155,180972,null,69040.1,0.01597407,1378.32164308,69040.0,7.89490528,69040.1,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167207285,206000,1771167207285,206000,1771167207344,163961,null,69040.1,0.01597407,1378.32026973,69040.0,8.94160043,69040.0,69040.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167208342,697000,1771167208342,697000,1771167208394,872875,null,69040.2,5.1e-05,1378.3362438,69040.0,8.91090043,69040.1,69040.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167214931,699000,1771167214931,699000,1771167214987,225296,null,69054.5,0.0077744,1378.33899844,69049.4,0.00028964,69054.5,69051.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167223434,213000,1771167223434,213000,1771167223504,82925,null,69063.0,0.05986794,1378.26264408,69054.6,4.15710851,69063.0,69058.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167231953,745000,1771167231953,745000,1771167232005,296231,null,69063.5,0.00046092,1377.68433171,69063.4,1.57215882,69063.5,69063.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167243033,130000,1771167243033,130000,1771167243083,971465,null,69047.4,0.24604783,1377.65666402,69047.3,0.0144,69047.4,69047.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167254380,148000,1771167254380,148000,1771167254432,856755,null,69060.8,0.00053987,1372.16443467,69053.6,1.58869667,69060.8,69057.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167255034,512000,1771167255034,512000,1771167255088,847991,null,69060.8,0.23878564,1372.1647214,69060.7,0.72570227,69060.8,69060.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167259503,485000,1771167259503,485000,1771167259554,601613,null,69060.8,0.21903083,1372.17820904,69060.7,0.72599187,69060.8,69060.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167261863,349000,1771167261863,349000,1771167261917,82346,null,69060.8,0.28823242,1372.1785706,69060.7,0.72563031,69060.7,69060.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167262282,897000,1771167262282,897000,1771167262338,216805,null,69060.8,0.05310145,1372.18546915,69060.7,0.86388564,69060.8,69060.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167277835,107000,1771167277835,107000,1771167277888,91586,null,69069.3,0.19232943,1372.18237532,69069.2,4.91708783,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167278757,724000,1771167278757,724000,1771167278811,958796,null,69069.3,0.19089594,1372.18380881,69069.2,4.91708783,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167279113,714000,1771167279113,714000,1771167279171,834431,null,69069.3,0.19082214,1372.18388261,69069.2,4.91708783,69069.3,69069.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167302552,813000,1771167302552,813000,1771167302604,864756,null,69069.2,0.05765596,1371.89188537,69069.1,2.68522901,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167313122,399000,1771167313122,399000,1771167313177,225316,null,69069.2,0.05693205,1371.88067812,69069.1,4.07580668,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167314250,578000,1771167314250,578000,1771167314326,226968,null,69069.2,0.05693205,1372.13274724,69069.1,5.9087776,69069.1,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167315554,993000,1771167315554,993000,1771167315608,594563,null,69069.2,0.05633476,1372.13334453,69069.1,6.63730647,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167319594,57000,1771167319594,57000,1771167319651,793773,null,69069.2,0.05606408,1372.07235892,69069.1,6.69450101,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167320031,964000,1771167320031,964000,1771167320084,923242,null,69069.2,0.05592214,1372.07250086,69069.1,6.69450101,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167330202,798000,1771167330202,798000,1771167330257,347522,null,69069.2,0.05663488,1372.06676653,69069.1,6.90144858,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167331910,879000,1771167331910,879000,1771167331964,148760,null,69069.2,0.05663488,1372.03438594,69069.1,6.87676576,69069.1,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167335811,189000,1771167335811,189000,1771167335861,370608,null,69069.2,0.05429968,1371.93056152,69069.1,8.26033257,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167340770,73000,1771167340770,73000,1771167340824,594244,null,69069.2,0.05289061,1371.90915341,69069.1,8.26033257,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167342378,441000,1771167342378,441000,1771167342431,375275,null,69069.2,0.03877377,1371.92327025,69069.1,8.26033257,69069.2,69069.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167343203,276000,1771167343203,276000,1771167343256,992627,null,69071.3,5.1e-05,1372.15157684,69069.1,8.26033257,69069.3,69070.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167351470,89000,1771167351470,89000,1771167351572,476314,null,69080.0,0.00250079,1372.1511507,69079.9,10.22177585,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167357070,880000,1771167357070,880000,1771167357124,270156,null,69080.0,0.0010673,1372.15116602,69079.9,10.23137585,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167357203,941000,1771167357203,941000,1771167357257,114309,null,69080.0,0.0010673,1372.15122836,69079.9,10.27131351,69079.9,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167358173,712000,1771167358173,712000,1771167358235,360884,null,69080.0,0.00092608,1372.15136958,69079.9,10.30028351,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167360552,475000,1771167360552,475000,1771167360607,532607,null,69080.0,0.00078139,1372.15114915,69079.9,11.30272126,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167360554,436000,1771167360554,436000,1771167360611,946526,null,69080.0,0.0006367,1372.15129384,69079.9,11.30272126,69080.0,69079.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167362571,192000,1771167362571,192000,1771167362624,658546,null,69080.1,0.00014551,1372.14493054,69079.9,11.30270737,69080.0,69080.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167395530,639000,1771167395530,639000,1771167395584,247965,null,69080.1,1.843e-05,1372.09890984,69080.0,5.34595015,69080.1,69080.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167409879,864000,1771167409879,864000,1771167409934,625628,null,69088.5,0.25113794,1372.08962408,69088.4,0.0144,69088.5,69088.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167410201,687000,1771167410201,687000,1771167410253,221366,null,69084.8,0.30794274,1372.09143345,69084.7,0.72319026,69084.7,69084.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167415986,908000,1771167415986,908000,1771167416038,169453,null,69080.1,0.001,1372.16191985,69080.0,4.82774575,69080.0,69080.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167416462,694000,1771167416462,694000,1771167416517,985532,null,69095.2,1.89392152,1372.44012045,69080.0,4.83498373,69095.2,69087.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167416465,736000,1771167416465,736000,1771167416517,750681,null,69095.2,1.89392152,1372.44194066,69086.9,0.06307979,69086.9,69091.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167417230,493000,1771167417230,493000,1771167417280,530681,null,69094.8,0.24300822,1372.44197519,69094.7,0.72536197,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167417678,393000,1771167417678,393000,1771167417730,522607,null,69094.8,0.24258246,1372.44240095,69094.7,0.72536197,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167432849,337000,1771167432849,337000,1771167432903,429000,null,69094.8,0.001,1372.35866752,69094.7,0.36568058,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167440399,940000,1771167440399,940000,1771167440454,94213,null,69094.8,0.001,1372.35646055,69094.7,2.53643409,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167444241,185000,1771167444241,185000,1771167444293,982016,null,69094.8,0.001,1372.35640004,69094.7,5.1065104,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167452652,933000,1771167452652,933000,1771167452706,493306,null,69105.9,0.00552728,1372.37203596,69094.7,2.53647209,69105.9,69100.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167457869,591000,1771167457869,591000,1771167457924,553764,null,69105.9,0.26390253,1372.35938647,69105.8,0.01348527,69105.8,69105.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167458883,652000,1771167458883,652000,1771167458941,357231,null,69105.9,0.26384321,1372.35944579,69105.8,0.01348527,69105.9,69105.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167478549,989000,1771167478549,989000,1771167478649,231846,null,69097.0,0.00097548,1372.26093716,69096.9,0.06119022,69097.0,69096.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167491740,221000,1771167491740,221000,1771167491794,396462,null,69094.8,9.70539514,1371.88253356,69094.7,0.18842877,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167492755,43000,1771167492755,43000,1771167492809,455533,null,69094.8,9.69272662,1371.88560208,69094.7,0.18842877,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167493795,220000,1771167493795,220000,1771167493866,792021,null,69094.8,9.76232662,1371.88311431,69094.7,0.18683642,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167500879,123000,1771167500879,123000,1771167500932,25028,null,69094.8,0.47096684,1371.88209989,69094.7,0.18683642,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167506757,794000,1771167506757,794000,1771167506811,164670,null,69094.8,0.3569634,1371.88637348,69094.7,0.18683642,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167507878,663000,1771167507878,663000,1771167507929,814039,null,69094.8,0.091,1371.88843908,69094.7,0.3067321,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167510480,23000,1771167510480,23000,1771167510530,535659,null,69094.8,0.091,1371.88277713,69094.7,0.42222333,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167518129,256000,1771167518129,256000,1771167518184,560718,null,69114.4,0.17925958,1371.68688527,69094.7,5.3235465,69114.4,69104.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167518680,51000,1771167518680,51000,1771167518741,42031,null,69114.4,0.24267394,1371.68704687,69114.3,1.42144684,69114.4,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167527248,933000,1771167527248,933000,1771167527302,60790,null,69114.4,0.25088946,1371.68503006,69114.3,0.72512342,69114.4,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167531018,66000,1771167531018,66000,1771167531068,652789,null,69114.4,0.00823438,1371.68693403,69114.3,0.76171843,69114.3,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167542034,45000,1771167542034,45000,1771167542102,962342,null,69106.2,0.00681657,1371.64085085,69106.1,0.710816,69106.2,69106.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167544197,665000,1771167544197,665000,1771167544248,406514,null,69114.3,0.00092766,1371.64092319,69114.2,0.03866067,69114.3,69114.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167545157,60000,1771167545157,60000,1771167545210,408882,null,69114.3,0.00078368,1371.64106717,69114.2,2.2418143,69114.3,69114.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167548677,755000,1771167548677,755000,1771167548729,858677,null,69114.3,0.0239752,1371.63854784,69114.2,0.71073279,69114.3,69114.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167561448,920000,1771167561448,920000,1771167561505,14981,null,69114.4,0.26974903,1371.6513266,69111.6,2.0830065,69111.6,69113.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167561796,300000,1771167561796,300000,1771167561849,101569,null,69114.4,0.02660101,1371.65115898,69111.7,0.0184333,69114.4,69113.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167562065,734000,1771167562065,734000,1771167562127,142091,null,69114.4,0.02651754,1371.65124245,69107.0,0.01843455,69114.4,69110.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167562394,230000,1771167562394,230000,1771167562445,314176,null,69112.5,0.0649,1371.65344262,69104.7,0.016235,69104.7,69108.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167576221,725000,1771167576221,725000,1771167576275,629866,null,69111.2,0.31992626,1371.646333,69111.1,1.43238553,69111.2,69111.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167577672,521000,1771167577672,521000,1771167577730,76210,null,69111.2,0.26713874,1359.09011174,69111.1,1.43238553,69111.2,69111.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167593922,108000,1771167593922,108000,1771167593991,499359,null,69111.2,0.001,1345.71012574,69111.1,0.88544887,69111.1,69111.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167598104,479000,1771167598104,479000,1771167598155,743540,null,69111.2,0.00085537,1345.70985025,69111.1,6.22993154,69111.2,69111.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167598107,54000,1771167598107,54000,1771167598160,366414,null,69111.2,0.00071074,1345.70999488,69111.1,6.22993154,69111.2,69111.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167598933,647000,1771167598933,647000,1771167598986,822072,null,69112.9,4.55e-06,1345.71075207,69111.1,6.23953154,69112.9,69112.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167600123,674000,1771167600123,674000,1771167600451,103046,null,69114.4,0.02537428,1345.682838,69114.3,2.59335755,69114.4,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167600239,771000,1771167600239,771000,1771167601096,952200,null,69114.4,0.0251594,1345.68305288,69114.3,0.11973742,69114.4,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167600331,406000,1771167600331,406000,1771167601502,497699,null,69114.4,0.08991543,1345.68319685,69114.3,0.11250303,69114.4,69114.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167601194,21000,1771167601194,21000,1771167601645,357031,null,69113.8,0.06446,1345.68363685,69100.6,0.01843626,69113.8,69107.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167602969,953000,1771167602969,953000,1771167603023,113220,null,69107.5,0.06476577,1329.36647414,69100.6,0.01843626,69107.5,69104.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167604521,123000,1771167604521,123000,1771167604574,462709,null,69107.9,0.06418016,1329.36706086,69100.7,0.01843623,69107.9,69104.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167604889,544000,1771167604889,544000,1771167604942,391556,null,69108.7,0.06475674,1329.36720412,69100.7,0.01843623,69108.7,69104.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167605864,163000,1771167605864,163000,1771167605921,946764,null,69108.6,0.06074813,1329.36807212,69108.5,0.71077174,69108.6,69108.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167607380,341000,1771167607380,341000,1771167607440,937349,null,69106.8,0.12438502,1329.36634215,69100.7,0.01843623,69106.8,69103.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167607725,31000,1771167607725,31000,1771167607777,549195,null,69106.5,2.58561742,1329.36679215,69100.7,0.01843623,69106.5,69103.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167613244,707000,1771167613244,707000,1771167613297,981123,null,69114.2,2.18642457,1329.36714681,69114.1,0.71076999,69114.2,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167613352,326000,1771167613352,326000,1771167613407,58620,null,69114.2,2.18642457,1329.36721778,69114.1,0.71069902,69114.1,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167614514,356000,1771167614514,356000,1771167614579,658794,null,69114.2,2.42992999,1329.3673668,69114.1,0.71069902,69114.2,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167616451,512000,1771167616451,512000,1771167616506,362715,null,69114.2,0.001,1329.35094302,69114.1,0.71031716,69114.1,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167625037,982000,1771167625037,982000,1771167625089,653353,null,69114.2,0.00078405,1314.51775433,69114.1,2.68493142,69114.2,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167628116,564000,1771167628116,564000,1771167628169,832604,null,69114.2,0.00029555,1314.51802858,69114.1,2.72062994,69114.2,69114.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631691,111000,1771167631691,111000,1771167631743,716840,null,69119.8,5.1e-05,1314.53183369,69114.3,4.25615295,69116.4,69117.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631692,129000,1771167631692,129000,1771167631749,502669,null,69129.3,0.002901,1314.58728365,69114.3,4.25615295,69129.3,69121.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631692,504000,1771167631692,504000,1771167631763,958197,null,69135.7,0.17925958,1314.59018465,69114.3,4.25615295,69129.3,69125.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631692,567000,1771167631692,567000,1771167631783,86027,null,69135.8,2.16964329,1314.76944423,69114.3,4.25615295,69135.7,69125.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631714,567000,1771167631714,567000,1771167631812,109379,null,69139.7,0.0853815,1314.86667606,69138.6,0.71055056,69138.8,69139.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167631788,732000,1771167631788,732000,1771167631854,624921,null,69140.0,0.00172888,1314.86774518,69139.6,0.0649,69140.0,69139.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167641759,500000,1771167641759,500000,1771167641814,228420,null,69158.7,0.00511129,1314.87947698,69139.9,0.23319484,69158.7,69149.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167642725,639000,1771167642725,639000,1771167642778,739233,null,69152.4,0.08024603,1314.88042969,69143.2,0.00049356,69143.2,69147.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167645306,778000,1771167645306,778000,1771167645360,237743,null,69159.9,0.30754542,1314.88049967,69159.8,0.71026577,69159.9,69159.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167647036,726000,1771167647036,726000,1771167647087,75339,null,69160.0,0.31860039,1314.88057055,69159.9,0.71052732,69160.0,69159.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167648565,295000,1771167648565,295000,1771167648622,818095,null,69155.8,0.32318269,1314.88078937,69155.7,0.00196685,69155.8,69155.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167650301,68000,1771167650301,68000,1771167650353,96942,null,69155.8,2.60959388,1314.8819655,69155.7,0.00196685,69155.8,69155.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167651039,981000,1771167651039,981000,1771167651104,986484,null,69155.8,2.60943475,1314.88212463,69155.7,0.00196685,69155.8,69155.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167652041,155000,1771167652041,155000,1771167652095,783442,null,69155.8,0.42741929,1314.88286286,69155.7,0.00107061,69155.7,69155.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167653661,359000,1771167653661,359000,1771167653723,461102,null,69164.5,0.0868369,1314.88980308,69159.9,3.64632468,69164.5,69162.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167660932,68000,1771167660932,68000,1771167660985,89651,null,69164.4,0.0007165,1314.51234822,69164.3,0.74885524,69164.4,69164.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167661303,274000,1771167661303,274000,1771167661368,869846,null,69161.8,0.06135201,1314.51589621,69158.0,5.1e-05,69161.8,69159.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167664869,599000,1771167664869,599000,1771167664925,222346,null,69170.2,0.04929517,1314.51507028,69165.9,0.01841886,69170.2,69168.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167665034,917000,1771167665034,917000,1771167665089,746302,null,69170.2,0.04915342,1314.51521203,69164.8,0.01841915,69170.2,69167.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167666050,986000,1771167666050,986000,1771167666101,521302,null,69170.1,0.00098352,1314.51522851,69170.0,0.03867103,69170.1,69170.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167680091,734000,1771167680091,734000,1771167680144,461169,null,69170.2,0.04647554,1314.51458257,69170.1,6.85620697,69170.2,69170.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167681636,247000,1771167681636,247000,1771167681689,850114,null,69170.2,0.00085826,1314.51444289,69170.1,0.16954925,69170.2,69170.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167688032,979000,1771167688032,979000,1771167688086,479783,null,69180.0,0.00351257,1314.51430419,69179.9,2.31998524,69180.0,69179.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167691287,71000,1771167691287,71000,1771167691343,665540,null,69186.1,2.04000189,1314.66070357,69179.9,1.47707694,69186.1,69183.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167691382,565000,1771167691382,565000,1771167691434,655929,null,69186.6,0.1000406,1314.67137757,69173.1,0.01841694,69186.6,69179.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167701486,470000,1771167701486,470000,1771167701562,843624,null,69186.7,1.01427062,1314.305976,69181.8,0.17992851,69181.9,69184.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167701494,331000,1771167701494,331000,1771167701568,205045,null,69186.7,0.46413605,1314.85611057,69181.8,0.17992851,69186.7,69184.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167701547,383000,1771167701547,383000,1771167701621,181837,null,69189.1,5.1e-05,1315.32024662,69186.6,0.0570748,69186.7,69187.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167706587,827000,1771167706587,827000,1771167706644,110510,null,69190.9,0.00064572,1315.32046871,69190.8,0.1726936,69190.9,69190.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167712298,93000,1771167712298,93000,1771167712348,857832,null,69191.0,0.002707,1317.52455809,69190.4,2.16792818,69190.8,69190.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167717031,558000,1771167717031,558000,1771167717083,798464,null,69190.8,38.34132609,1317.52506916,69190.7,0.01841225,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167721028,382000,1771167721028,382000,1771167721091,866305,null,69189.2,0.0806613,1317.52507442,69178.4,0.05535924,69189.2,69183.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167722814,81000,1771167722814,81000,1771167722864,482000,null,69175.8,3.87099816,1317.52642475,69175.7,0.05919792,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167734180,940000,1771167734180,940000,1771167734233,44373,null,69175.8,4.95926188,1317.52628065,69175.7,0.02504211,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167741978,807000,1771167741978,807000,1771167742048,709372,null,69175.8,8.21528357,1317.52614367,69175.7,0.02504211,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167746921,253000,1771167746921,253000,1771167746986,86551,null,69175.8,8.21247426,1316.72847633,69175.7,0.02504211,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167747089,678000,1771167747089,678000,1771167747144,643424,null,69175.8,8.2118989,1316.72905169,69175.7,0.02504211,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167748390,492000,1771167748390,492000,1771167748442,716945,null,69175.8,8.21139756,1316.72955303,69175.7,0.02504211,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167752143,333000,1771167752143,333000,1771167752199,51184,null,69175.8,8.21139756,1316.72148079,69175.7,0.02501238,69175.7,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167758327,429000,1771167758327,429000,1771167758393,447066,null,69175.8,3.23343122,1316.71786215,69175.7,0.02501238,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167764943,425000,1771167764943,425000,1771167764996,805008,null,69175.8,7.02514756,1316.71760643,69175.7,0.02501238,69175.8,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167775147,741000,1771167775147,741000,1771167775200,815947,null,69175.8,8.51130122,1316.70541636,69175.7,0.02464324,69175.7,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167784443,609000,1771167784443,609000,1771167784516,477357,null,69175.8,10.43451826,1316.70800905,69175.7,0.02205055,69175.7,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167784444,559000,1771167784444,559000,1771167784517,855971,null,69175.8,10.43451826,1316.71060174,69175.7,0.01945786,69175.7,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167784609,810000,1771167784609,810000,1771167784692,707736,null,69175.8,11.6335348,1316.72943785,69171.9,5.1e-05,69175.3,69173.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167798927,77000,1771167798927,77000,1771167799036,870985,null,69160.1,9.84224571,1316.71483401,69158.0,5.1e-05,69160.0,69159.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167800096,15000,1771167800096,15000,1771167800150,560613,null,69155.8,12.38188589,1316.71595562,69151.1,5.1e-05,69154.5,69153.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167805330,882000,1771167805330,882000,1771167805383,353493,null,69140.1,8.08133194,1316.71489109,69140.0,0.002798,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167809514,289000,1771167809514,289000,1771167809576,445754,null,69140.1,11.40902079,1316.71734031,69137.2,5.1e-05,69140.0,69138.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167815605,288000,1771167815605,288000,1771167815658,104323,null,69120.1,8.16719937,1316.71674713,69120.0,0.002799,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167816242,380000,1771167816242,380000,1771167816298,196226,null,69120.1,8.90036328,1316.71674896,69120.0,0.002799,69120.1,69120.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167816332,588000,1771167816332,588000,1771167816383,578463,null,69120.1,8.90036328,1316.71959896,69116.5,5.1e-05,69119.9,69118.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167841854,712000,1771167841854,712000,1771167841907,654844,null,69100.1,6.11231172,1316.14272018,69100.0,0.00350912,69100.1,69100.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167852233,11000,1771167852233,11000,1771167852286,507936,null,69100.1,0.0154,1316.06554287,69100.0,0.04613727,69100.0,69100.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167860594,259000,1771167860594,259000,1771167860649,38680,null,69102.5,5.1e-05,1316.02639637,69100.0,2.78902559,69100.1,69101.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167865752,827000,1771167865752,827000,1771167865806,837103,null,69123.2,0.05755556,1316.07270407,69116.6,0.14288807,69123.2,69119.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167893512,787000,1771167893512,787000,1771167893563,534374,null,69100.2,0.00085813,1315.96796354,69100.1,4.81555706,69100.2,69100.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167896110,8000,1771167896110,8000,1771167896167,461069,null,69100.2,0.00084391,1315.96783716,69100.1,4.82279293,69100.2,69100.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167898091,7000,1771167898091,7000,1771167898176,297508,null,69124.6,0.06,1315.96933716,69121.0,6.73269379,69121.1,69122.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167900996,902000,1771167900996,902000,1771167901072,588035,null,69119.2,0.07120133,1315.97068926,69119.1,0.08257991,69119.2,69119.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167905286,255000,1771167905286,255000,1771167905339,695553,null,69119.2,0.12943229,1315.90400834,69119.1,0.08257991,69119.2,69119.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167906564,140000,1771167906564,140000,1771167906624,311988,null,69119.2,2.84345637,1315.90433464,69119.1,0.05508295,69119.1,69119.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167906673,134000,1771167906673,134000,1771167906726,965854,null,69116.4,0.0042833,1315.97218551,69111.0,0.01843349,69116.4,69113.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167918310,252000,1771167918310,252000,1771167918366,345143,null,69094.8,5.73492499,1315.97204404,69094.7,0.18454382,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167926423,175000,1771167926423,175000,1771167926474,397010,null,69094.8,2.78616776,1315.96480259,69094.7,0.18454382,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167932184,997000,1771167932184,997000,1771167932236,620045,null,69094.8,2.90456385,1315.96631101,69094.7,0.18454382,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167944694,404000,1771167944694,404000,1771167944750,614454,null,69094.8,2.56722071,1315.89463455,69094.7,0.18454382,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167952037,600000,1771167952037,600000,1771167952106,823970,null,69094.8,0.05729841,1315.86536335,69094.7,7.7324833,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167955702,658000,1771167955702,658000,1771167955758,90574,null,69094.8,0.07138853,1315.86567323,69094.7,0.21187359,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167956043,563000,1771167956043,563000,1771167956107,423311,null,69094.8,0.05684452,1315.86567452,69094.7,0.24959288,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167966416,124000,1771167966416,124000,1771167966470,67059,null,69094.8,0.05316662,1315.84803765,69094.7,5.44435427,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167983412,503000,1771167983412,503000,1771167983465,558690,null,69094.8,0.0524911,1315.77800662,69094.7,0.44917574,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167990037,62000,1771167990037,62000,1771167990104,673106,null,69094.8,0.05234921,1315.77800787,69094.7,2.90924322,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771167997946,645000,1771167997946,645000,1771167998000,922987,null,69094.8,0.05178716,1315.77688597,69094.7,2.90996318,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168004923,233000,1771168004923,233000,1771168004984,990411,null,69095.6,5.1e-05,1315.82386694,69094.7,7.15604443,69094.8,69095.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168005842,187000,1771168005842,187000,1771168005897,461930,null,69126.7,2.7208666,1315.82399371,69126.6,0.0069,69126.7,69126.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168008385,407000,1771168008385,407000,1771168008438,819444,null,69121.0,2.4309875,1315.79664734,69120.9,0.0069,69121.0,69120.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168018034,374000,1771168018034,374000,1771168018108,400418,null,69105.4,0.262034,1315.77890506,69105.3,0.72546937,69105.4,69105.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168027588,719000,1771168027588,719000,1771168027642,483633,null,69100.7,2.78645983,1315.77896915,69100.6,0.00028943,69100.7,69100.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168027744,606000,1771168027744,606000,1771168027797,313409,null,69099.2,0.25407424,1315.77992444,69099.1,0.70989038,69099.1,69099.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168029992,693000,1771168029992,693000,1771168030048,75119,null,69094.8,0.06009242,1315.78021389,69094.7,0.18512707,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168031607,154000,1771168031607,154000,1771168031660,219167,null,69094.8,2.78187559,1315.78037545,69094.7,0.18512707,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168034135,186000,1771168034135,186000,1771168034190,438826,null,69094.8,0.29299008,1315.8083809,69094.7,0.18512707,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168039215,247000,1771168039215,247000,1771168039273,291827,null,69094.8,0.26943819,1315.8084898,69094.7,0.89600216,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168041347,772000,1771168041347,772000,1771168041408,150341,null,69094.8,0.00823643,1315.81608456,69094.7,0.98070888,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168048766,771000,1771168048766,771000,1771168048820,979800,null,69094.8,0.32950033,1315.81609865,69094.7,0.17753231,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168063035,880000,1771168063035,880000,1771168063089,952530,null,69094.8,0.00085741,1315.81406351,69094.7,0.20493379,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168067366,440000,1771168067366,440000,1771168067420,89936,null,69094.8,0.00068838,1315.79897688,69094.7,0.28827163,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168073699,346000,1771168073699,346000,1771168073754,857234,null,69108.0,0.01192831,1315.80598215,69101.2,0.73854823,69108.0,69104.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168074204,809000,1771168074204,809000,1771168074255,972914,null,69104.8,0.25397045,1315.80605327,69099.2,0.01843664,69104.8,69102.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168081999,882000,1771168081999,882000,1771168082057,406162,null,69109.4,5.1e-05,1316.02893425,69099.3,0.01518713,69109.1,69104.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168082071,99000,1771168082071,99000,1771168082254,597574,null,69131.9,0.01158257,1316.30898525,69109.5,0.28,69119.8,69120.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168083817,95000,1771168083817,95000,1771168083867,995787,null,69140.0,0.002595,1316.30918825,69139.9,6.0636944,69140.0,69139.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168085184,174000,1771168085184,174000,1771168085238,538919,null,69140.0,2.149e-05,1316.31276176,69139.9,6.12752254,69140.0,69139.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168096474,843000,1771168096474,843000,1771168096540,505494,null,69160.0,0.00011909,1316.31357145,69159.9,3.6451694,69160.0,69159.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168097508,578000,1771168097508,578000,1771168097666,845617,null,69161.4,1.02e-06,1316.31374052,69159.9,6.51898271,69161.4,69160.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168102067,842000,1771168102067,842000,1771168102154,161373,null,69190.8,38.07137151,1316.33250349,69179.9,1.68469175,69190.8,69185.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168106411,944000,1771168106411,944000,1771168106464,336704,null,69168.8,1.70298095,1316.79778375,69160.0,0.002803,69168.8,69164.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168106446,450000,1771168106446,450000,1771168106531,287565,null,69168.9,0.24712937,1316.80467476,69168.8,0.3,69168.9,69168.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168106446,835000,1771168106446,835000,1771168106548,838345,null,69189.4,0.03983269,1317.05180413,69168.8,0.3,69168.9,69179.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168106659,702000,1771168106659,702000,1771168106805,266192,null,69190.8,37.4941973,1317.62897834,69190.7,0.1694,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168108148,957000,1771168108148,957000,1771168108205,638408,null,69190.8,37.11302893,1318.01114671,69190.7,3.44848161,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168117033,523000,1771168117033,523000,1771168117083,957807,null,69189.3,0.00166316,1318.07019631,69189.2,0.72423579,69189.3,69189.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168120507,228000,1771168120507,228000,1771168120562,774299,null,69182.7,0.12278587,1318.07002289,69175.5,0.0184163,69182.7,69179.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168122296,76000,1771168122296,76000,1771168122348,697645,null,69190.8,36.11302893,1319.07002289,69185.5,2.70606031,69190.8,69188.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168131423,492000,1771168131423,492000,1771168131473,801746,null,69190.8,36.11402893,1319.06283006,69190.7,0.85731634,69190.7,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168135030,797000,1771168135030,797000,1771168135083,779921,null,69190.8,36.11395808,1319.06290091,69190.7,1.52310485,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168141510,505000,1771168141510,505000,1771168141595,861037,null,69190.8,36.11392052,1319.06170241,69190.7,3.81387402,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168147988,871000,1771168147988,871000,1771168148041,646729,null,69190.8,36.3058711,1319.06164105,69190.7,1.41965134,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168153172,791000,1771168153172,791000,1771168153225,902032,null,69190.8,36.29944271,1319.06771121,69190.7,1.41965134,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168169930,389000,1771168169930,389000,1771168169987,989483,null,69190.8,36.10590322,1319.05538105,69170.6,5.85059894,69190.8,69180.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168171850,41000,1771168171850,41000,1771168171904,338312,null,69185.6,0.07901094,1318.9843032,69185.5,0.11068829,69185.6,69185.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168177028,682000,1771168177028,682000,1771168177080,921208,null,69183.6,0.07892441,1318.978449,69183.5,0.70989266,69183.6,69183.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168192429,712000,1771168192429,712000,1771168192482,587597,null,69186.2,2.16635105,1318.97337925,69178.8,0.13056004,69186.2,69182.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168197426,399000,1771168197426,399000,1771168197479,389772,null,69179.6,0.0649,1318.5367058,69174.6,1.03776078,69174.6,69177.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168204296,647000,1771168204296,647000,1771168204350,953100,null,69187.1,0.04452406,1318.53668895,69186.9,4.1170389,69187.1,69187.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168216668,821000,1771168216668,821000,1771168216729,804751,null,69187.1,0.04552406,1318.53371115,69187.0,3.01107583,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168227009,272000,1771168227009,272000,1771168227062,842533,null,69187.1,0.04491325,1318.53311019,69187.0,0.13673626,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168228618,553000,1771168228618,553000,1771168228671,20841,null,69187.1,0.04491325,1318.53316313,69187.0,0.13668332,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168233040,818000,1771168233040,818000,1771168233092,469881,null,69187.1,0.04488974,1318.53318664,69187.0,0.13668332,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168237778,662000,1771168237778,662000,1771168237843,649243,null,69187.1,0.04473501,1318.53334137,69187.0,5.19081731,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168239035,179000,1771168239035,179000,1771168239088,111043,null,69187.1,0.04437725,1318.5333442,69187.0,0.13728332,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168249697,574000,1771168249697,574000,1771168249755,562108,null,69187.1,0.04437725,1318.533413,69187.0,5.00585927,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168270116,917000,1771168270116,917000,1771168270171,432002,null,69187.1,0.19733301,1318.53034296,69187.0,2.74097511,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168280273,176000,1771168280273,176000,1771168280333,903837,null,69187.1,0.14402579,1318.17035091,69187.0,6.95788059,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168280273,412000,1771168280273,412000,1771168280328,865867,null,69187.1,0.05904825,1318.25532845,69187.0,6.95788059,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168280273,833000,1771168280273,833000,1771168280335,551140,null,69189.1,5.1e-05,1318.3143767,69187.0,6.95788059,69187.1,69188.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284239,132000,1771168284239,132000,1771168284292,289178,null,69190.8,35.67805664,1318.74322328,69190.7,6.71765474,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284240,880000,1771168284240,880000,1771168284298,278671,null,69190.8,35.24618003,1319.17509989,69190.7,6.71765474,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284250,437000,1771168284250,437000,1771168284305,535645,null,69190.8,34.70139723,1319.71988269,69190.7,6.71765474,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284253,521000,1771168284253,521000,1771168284322,547069,null,69190.8,34.2448462,1320.17643372,69190.7,7.43998205,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284258,620000,1771168284258,620000,1771168284329,902006,null,69190.8,33.64873518,1320.77254474,69190.7,7.43998205,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284259,185000,1771168284259,185000,1771168284332,712495,null,69190.8,32.93849044,1321.48278948,69190.7,7.43998205,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284259,365000,1771168284259,365000,1771168284339,36417,null,69190.8,32.28838544,1322.13289448,69190.7,7.43998205,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284266,963000,1771168284266,963000,1771168284344,922737,null,69190.8,31.3952297,1323.02605022,69190.7,9.20252705,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284279,480000,1771168284279,480000,1771168284350,211705,null,69190.8,30.95575522,1323.4655247,69190.7,9.25972159,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284292,901000,1771168284292,901000,1771168284361,468947,null,69190.8,30.07725985,1324.34402007,69190.7,9.25972159,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168284296,612000,1771168284296,612000,1771168284356,659609,null,69190.8,29.59377603,1324.82750389,69190.7,9.25972159,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168288955,52000,1771168288955,52000,1771168289006,578267,null,69190.8,29.59363103,1324.82764889,69190.7,2.53403468,69190.8,69190.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168308037,119000,1771168308037,119000,1771168308094,468983,null,69187.1,0.38942931,1324.77777248,69187.0,0.02929095,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168309535,510000,1771168309535,510000,1771168309587,820256,null,69187.1,0.51099228,1324.77896815,69187.0,0.02929095,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168315354,471000,1771168315354,471000,1771168315415,335598,null,69190.7,0.02706124,1324.78081252,69190.6,2.5672511,69190.7,69190.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168320032,121000,1771168320032,121000,1771168320132,165247,null,69190.7,0.02734928,1324.78152448,69190.6,4.11867517,69190.7,69190.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168323719,368000,1771168323719,368000,1771168323771,650631,null,69187.1,0.83986946,1324.78165629,69187.0,0.02929095,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168324129,344000,1771168324129,344000,1771168324183,53667,null,69187.1,0.83916616,1324.78235959,69187.0,0.02929095,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168348674,129000,1771168348674,129000,1771168348734,766609,null,69187.1,0.23190746,1324.77799368,69187.0,0.03096666,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168350898,828000,1771168350898,828000,1771168350959,498490,null,69187.1,0.01398134,1324.77766652,69187.0,4.76646798,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168356802,91000,1771168356802,91000,1771168356859,89556,null,69187.1,1.533e-05,1324.77865119,69187.0,5.24715194,69187.1,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168358851,681000,1771168358851,681000,1771168358908,551244,null,69187.1,0.33338086,1324.77931452,69187.0,0.03068553,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168370775,154000,1771168370775,154000,1771168370829,851750,null,69187.1,5.0292571,1323.79241533,69187.0,0.030212,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168375529,53000,1771168375529,53000,1771168375582,69159,null,69187.1,7.58366536,1323.75157471,69187.0,0.02984434,69187.0,69187.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168376557,273000,1771168376557,273000,1771168376609,713197,null,69187.1,7.68488003,1323.78141905,69185.7,5.1e-05,69187.0,69186.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168381690,953000,1771168381690,953000,1771168381744,975999,null,69176.2,2.1679296,1323.7957137,69167.0,1.62924215,69176.2,69171.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168382248,13000,1771168382248,13000,1771168382298,224913,null,69175.0,0.000855,1323.7958587,69174.9,0.71004603,69175.0,69174.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168385290,531000,1771168385290,531000,1771168385341,919936,null,69175.0,0.00042982,1323.79628388,69174.9,0.83916788,69175.0,69174.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168388032,938000,1771168388032,938000,1771168388086,632618,null,69182.8,0.24281191,1323.79339824,69182.7,0.71000397,69182.8,69182.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168391682,404000,1771168391682,404000,1771168391735,952723,null,69182.8,0.16483228,1323.80747797,69182.7,0.71000397,69182.8,69182.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168394250,684000,1771168394250,684000,1771168394304,55795,null,69179.0,0.06349333,1323.80888464,69172.5,0.0184171,69179.0,69175.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168409621,479000,1771168409621,479000,1771168409675,388157,null,69183.4,2.16749945,1323.75119331,69178.2,1.52740483,69183.4,69180.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168413931,214000,1771168413931,214000,1771168413992,979710,null,69164.5,0.23749306,1323.7509605,69164.4,0.00750922,69164.5,69164.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168414749,601000,1771168414749,601000,1771168414811,885136,null,69164.5,0.1725227,1323.75103086,69164.4,0.00750922,69164.5,69164.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168429034,775000,1771168429034,775000,1771168429090,509907,null,69186.3,0.3278127,1323.75005884,69186.2,0.71001344,69186.3,69186.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168436427,778000,1771168436427,778000,1771168436479,18182,null,69181.4,2.15639762,1323.99891518,69181.2,0.70997945,69181.4,69181.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168447777,416000,1771168447777,416000,1771168447834,619669,null,69183.9,0.06485534,1323.97657466,69174.5,0.01841657,69183.9,69179.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168464800,432000,1771168464800,432000,1771168464854,615860,null,69171.3,0.0649,1323.97654541,69161.7,0.06475577,69161.7,69166.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168469967,788000,1771168469967,788000,1771168470030,629984,null,69172.9,0.001,1323.96414574,69172.8,0.19499339,69172.8,69172.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168473513,360000,1771168473513,360000,1771168473566,446773,null,69181.9,0.12123469,1323.96450711,69181.8,0.71002306,69181.9,69181.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168489270,22000,1771168489270,22000,1771168489335,203952,null,69175.1,0.00337273,1323.95154967,69175.0,1.58083766,69175.1,69175.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168493507,977000,1771168493507,977000,1771168493562,961827,null,69175.1,0.00710653,1323.9353077,69175.0,1.5880657,69175.1,69175.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168495055,51000,1771168495055,51000,1771168495113,421295,null,69175.1,0.005626,1323.93778823,69175.0,1.58083766,69175.1,69175.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168503683,217000,1771168503683,217000,1771168503736,844202,null,69169.3,0.00328558,1323.87758788,69169.2,0.17522601,69169.3,69169.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168505837,561000,1771168505837,561000,1771168505890,928902,null,69173.1,0.00304729,1323.87901931,69169.2,1.45312136,69173.1,69171.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168507147,413000,1771168507147,413000,1771168507211,971989,null,69173.0,4.83102568,1323.89341931,69164.9,0.00149682,69172.9,69168.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168507689,286000,1771168507689,286000,1771168507742,322314,null,69160.1,0.18891868,1323.9292389,69152.5,2.13615189,69152.5,69156.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168511138,350000,1771168511138,350000,1771168511201,331032,null,69151.9,2.65140602,1323.93106357,69151.8,0.0144,69151.9,69151.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168517061,381000,1771168517061,381000,1771168517118,677689,null,69143.6,0.00429061,1323.79084262,69143.5,1.68304067,69143.6,69143.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168518866,81000,1771168518866,81000,1771168518924,716721,null,69143.6,0.12258021,1323.79287293,69143.5,1.42062008,69143.6,69143.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168537305,190000,1771168537305,190000,1771168537379,611417,null,69140.1,0.12423461,1323.75850289,69140.0,1.4379505,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168538231,480000,1771168538231,480000,1771168538284,112950,null,69140.1,0.00391397,1323.75901175,69140.0,1.5986108,69140.0,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168545186,35000,1771168545186,35000,1771168545239,610222,null,69140.1,0.01821106,1323.75894504,69140.0,2.45352746,69140.1,69140.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168558007,641000,1771168558007,641000,1771168558061,348813,null,69140.1,2.73317801,1323.61212922,69129.3,2.10418556,69129.3,69134.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168562062,655000,1771168562062,655000,1771168562113,125132,null,69123.5,0.06813845,1323.55437874,69120.0,0.002804,69123.5,69121.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168565557,513000,1771168565557,513000,1771168565618,948552,null,69120.1,0.18874603,1323.5625295,69110.9,0.01311465,69110.9,69115.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168565563,619000,1771168565563,619000,1771168565621,620093,null,69117.1,2.16006978,1323.5762161,69110.9,0.01843351,69117.1,69114.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168565882,20000,1771168565882,20000,1771168565946,653448,null,69123.2,0.11565227,1323.57623456,69110.8,0.01875357,69110.8,69117.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168573943,376000,1771168573943,376000,1771168574000,219690,null,69112.7,0.00076129,1323.57894151,69105.2,0.01843503,69112.7,69108.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168574595,394000,1771168574595,394000,1771168574666,207518,null,69112.7,0.0030939,1323.57926919,69105.2,0.01843503,69112.7,69108.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168576886,86000,1771168576886,86000,1771168576940,789209,null,69112.7,0.1220912,1323.58091425,69112.6,0.71069749,69112.7,69112.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168587768,275000,1771168587768,275000,1771168587822,867077,null,69105.1,0.23171159,1323.51318864,69105.0,0.27878314,69105.1,69105.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168589158,523000,1771168589158,523000,1771168589213,207702,null,69105.1,0.06387278,1323.51345904,69105.0,0.44003424,69105.1,69105.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168595705,114000,1771168595705,114000,1771168595758,412765,null,69105.1,0.18381305,1323.51280481,69105.0,0.27190347,69105.1,69105.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168609644,245000,1771168609644,245000,1771168609701,319370,null,69105.1,0.06024305,1323.86280481,69105.0,0.18812502,69105.0,69105.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168611013,290000,1771168611013,290000,1771168611068,809900,null,69105.1,0.06004541,1323.86300245,69105.0,2.84922723,69105.1,69105.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168621755,364000,1771168621755,364000,1771168621869,849386,null,69094.8,0.12262466,1323.83718237,69094.7,1.59916885,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168626546,785000,1771168626546,785000,1771168626601,754579,null,69094.8,0.12399397,1323.83718356,69094.7,0.17753231,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168632786,700000,1771168632786,700000,1771168632838,529238,null,69094.8,3.01103909,1323.83567155,69094.7,0.17753231,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168637623,903000,1771168637623,903000,1771168637678,302112,null,69094.8,3.34507442,1323.83568998,69094.7,0.17753231,69094.8,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168643734,920000,1771168643734,920000,1771168643820,787989,null,69094.8,6.59166081,1323.86451697,69094.7,0.14470532,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168643794,775000,1771168643794,775000,1771168643848,940420,null,69094.8,6.68565863,1323.87401146,69094.7,0.13521083,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168643798,321000,1771168643798,321000,1771168643853,425716,null,69094.8,6.68565863,1323.88034113,69094.7,0.12888116,69094.7,69094.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168644121,107000,1771168644121,107000,1771168644176,882374,null,69094.8,7.49769483,1324.00922229,69092.2,5.1e-05,69094.7,69093.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168648881,392000,1771168648881,392000,1771168648937,36186,null,69080.1,7.20581825,1324.00780378,69080.0,0.002919,69080.1,69080.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168656390,974000,1771168656390,974000,1771168656458,866842,null,69080.1,11.04180932,1324.00972278,69078.4,5.1e-05,69080.0,69079.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168658332,68000,1771168658332,68000,1771168658398,269084,null,69060.1,10.56749804,1324.01226346,69054.1,5.1e-05,69057.6,69057.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168658781,108000,1771168658781,108000,1771168658834,174271,null,69050.0,5.83163399,1324.01269344,69049.9,0.00281864,69050.0,69049.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168660573,14000,1771168660573,14000,1771168660625,728737,null,69050.0,3.15734089,1324.01229692,69049.9,0.00278888,69049.9,69049.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168661455,149000,1771168661455,149000,1771168661506,954002,null,69050.0,5.28669681,1324.4388175,69040.0,0.57863708,69040.0,69045.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168661534,855000,1771168661534,855000,1771168661597,175379,null,69040.1,3.67545003,1325.01752772,69036.8,5.1e-05,69039.9,69038.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168665648,906000,1771168665648,906000,1771168665701,747589,null,69034.9,8.96775631,1325.99863064,69034.8,0.02154769,69034.9,69034.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168666291,134000,1771168666291,134000,1771168666344,560680,null,69034.9,9.05673751,1326.02017833,69033.3,5.1e-05,69034.8,69034.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168672225,647000,1771168672225,647000,1771168672289,754499,null,69028.7,8.5311607,1326.01818337,69028.6,0.01411127,69028.6,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168672552,449000,1771168672552,449000,1771168672605,823054,null,69028.7,8.53601869,1326.01818476,69028.6,0.01411127,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168673139,838000,1771168673139,838000,1771168673201,494971,null,69028.7,9.49042243,1326.03234703,69022.9,5.1e-05,69026.4,69025.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168673301,644000,1771168673301,644000,1771168673359,610673,null,69020.1,3.11296171,1326.03243397,69020.0,0.00283506,69020.0,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168675639,724000,1771168675639,724000,1771168675691,380456,null,69020.1,8.38262487,1326.0338347,69019.5,5.1e-05,69020.0,69019.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168675640,965000,1771168675640,965000,1771168675701,271408,null,69020.1,8.38262487,1326.0338857,69016.0,5.1e-05,69019.5,69018.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168677047,776000,1771168677047,776000,1771168677099,4272,null,69009.8,9.86408516,1326.03675699,69005.6,5.1e-05,69009.1,69007.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168681520,270000,1771168681520,270000,1771168681583,154013,null,69000.1,7.60720161,1326.03562105,69000.0,0.02826231,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168693076,914000,1771168693076,914000,1771168693139,532470,null,69000.1,4.88746746,1326.01340477,69000.0,0.02826231,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168711084,88000,1771168711084,88000,1771168711136,498318,null,69000.1,0.09281654,1325.19203104,69000.0,0.33249672,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168717982,389000,1771168717982,389000,1771168718035,447729,null,69000.1,3.2784734,1325.18822486,69000.0,0.02759547,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168718125,2000,1771168718125,2000,1771168718183,577315,null,69000.1,3.2784734,1325.18825386,69000.0,0.02756647,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168721118,718000,1771168721118,718000,1771168721175,204121,null,69000.1,6.02492998,1325.18952065,69000.0,0.02629968,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168723417,168000,1771168723417,168000,1771168723467,698092,null,69000.1,6.75309043,1325.21582033,68998.7,5.1e-05,69000.0,68999.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168723434,762000,1771168723434,762000,1771168723493,606368,null,68980.1,1.9282584,1325.21652672,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168723923,69000,1771168723923,69000,1771168723976,446776,null,68980.1,6.64025204,1325.21667172,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168724381,874000,1771168724381,874000,1771168724468,663831,null,68980.1,6.63590422,1325.22101954,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168732337,233000,1771168732337,233000,1771168732522,255345,null,68980.1,6.40321927,1325.22495294,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168733189,255000,1771168733189,255000,1771168733244,183498,null,68980.1,6.40108275,1325.22708946,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168735039,591000,1771168735039,591000,1771168735092,921009,null,68980.1,6.40818768,1325.22709098,68980.0,0.1384039,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168753096,200000,1771168753096,200000,1771168753147,875017,null,68980.1,0.15716925,1325.2255876,68980.0,0.21055237,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168755507,357000,1771168755507,357000,1771168755560,300751,null,68980.1,0.06422368,1325.22629356,68980.0,0.20984641,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168777756,425000,1771168777756,425000,1771168777810,465601,null,68980.1,5.01867468,1325.22132405,68980.0,0.13456766,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168779203,858000,1771168779203,858000,1771168779261,187098,null,68980.1,5.01772622,1325.22168501,68980.0,0.1342067,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168788404,516000,1771168788404,516000,1771168788494,645822,null,68980.1,5.45688119,1325.21907838,68980.0,0.13404212,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168797322,424000,1771168797322,424000,1771168797379,45832,null,68980.1,3.10568895,1325.21950686,68980.0,0.13404212,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168798258,149000,1771168798258,149000,1771168798310,770033,null,68980.1,3.25064237,1325.22076499,68980.0,0.13278399,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168800320,320000,1771168800320,320000,1771168800731,303397,null,68980.1,3.28906464,1325.22379787,68980.0,0.13278399,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168808243,855000,1771168808243,855000,1771168808314,315207,null,68980.1,0.33220199,1325.21861299,68980.0,0.16001065,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168808904,783000,1771168808904,783000,1771168808960,132062,null,68980.1,0.33206105,1325.18348828,68980.0,0.22498314,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168814269,923000,1771168814269,923000,1771168814321,108583,null,68980.1,0.32326222,1325.17851699,68980.0,0.3832663,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168819686,171000,1771168819686,171000,1771168819739,930240,null,68980.1,0.34006227,1325.17616536,68980.0,0.16668412,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168825032,638000,1771168825032,638000,1771168825085,725462,null,68980.1,0.24088596,1325.1767682,68980.0,0.66273704,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168828866,52000,1771168828866,52000,1771168828919,321373,null,68980.1,0.34669395,1325.17644932,68980.0,0.16640724,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168829640,27000,1771168829640,27000,1771168829690,794675,null,68980.1,0.24088596,1325.19239597,68980.0,0.41547882,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168838802,869000,1771168838802,869000,1771168838857,964096,null,68980.1,7.26282118,1325.36113856,68980.0,0.05584669,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168838805,64000,1771168838805,64000,1771168838857,775875,null,68980.1,7.26282118,1325.40342355,68980.0,0.0135617,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168838805,247000,1771168838805,247000,1771168838863,115766,null,68980.1,7.26282118,1325.41291803,68980.0,0.00406722,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168838847,884000,1771168838847,884000,1771168838904,5945,null,68980.1,7.26282118,1325.41698525,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168838999,381000,1771168838999,381000,1771168839052,50935,null,68960.2,0.91591201,1325.41704325,68960.1,0.0014476,68960.1,68960.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168839767,790000,1771168839767,790000,1771168839824,589764,null,68960.2,5.54180403,1325.41772528,68960.1,0.0014476,68960.2,68960.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168844053,888000,1771168844053,888000,1771168844104,926985,null,68960.2,4.79172635,1325.41758547,68960.1,0.0014476,68960.2,68960.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168846266,549000,1771168846266,549000,1771168846325,315200,null,68960.2,7.917751,1325.91641237,68960.0,14.5055457,68960.0,68960.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168846322,917000,1771168846322,917000,1771168846375,188576,null,68960.1,1.86560172,1326.32452418,68960.0,14.09743389,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168846371,385000,1771168846371,385000,1771168846422,29814,null,68960.1,2.28165548,1326.72374018,68960.0,13.69821789,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168846425,217000,1771168846425,217000,1771168846475,182068,null,68960.1,4.31258139,1327.08736864,68960.0,13.33458943,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168846461,166000,1771168846461,166000,1771168846529,454995,null,68960.1,4.31258139,1327.48626031,68960.0,12.93569776,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848285,911000,1771168848285,911000,1771168848339,47363,null,68960.1,4.40786566,1327.99528999,68960.0,12.42666808,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848288,265000,1771168848288,265000,1771168848366,805293,null,68960.1,4.40786566,1328.48290344,68960.0,11.93905463,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848294,403000,1771168848294,403000,1771168848355,376093,null,68960.1,5.13318432,1328.91545154,68960.0,11.50650653,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848297,250000,1771168848297,250000,1771168848368,566009,null,68960.1,5.17926984,1329.35052997,68960.0,11.0714281,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848335,731000,1771168848335,731000,1771168848402,154307,null,68960.1,6.30789784,1329.73261857,68960.0,10.6893395,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848360,288000,1771168848360,288000,1771168848411,29497,null,68960.1,6.30789784,1330.11061973,68960.0,10.31133834,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848490,144000,1771168848490,144000,1771168848540,852705,null,68960.1,6.41859186,1330.54589455,68960.0,9.87606352,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848504,880000,1771168848504,880000,1771168848559,408638,null,68960.1,6.41859186,1331.14782696,68960.0,9.27413111,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848506,792000,1771168848506,792000,1771168848569,631541,null,68960.1,6.63629186,1331.54934574,68960.0,8.87261233,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848508,691000,1771168848508,691000,1771168848575,114392,null,68960.1,6.63629186,1332.06032123,68960.0,8.36163684,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848649,680000,1771168848649,680000,1771168848702,452368,null,68960.1,6.98013186,1332.494519,68960.0,7.92743907,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168848818,499000,1771168848818,499000,1771168848871,941195,null,68960.1,9.44650564,1333.26985588,68960.0,7.15210219,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168849049,967000,1771168849049,967000,1771168849117,886630,null,68960.1,9.22980564,1333.87324939,68960.0,6.54870868,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168849136,503000,1771168849136,503000,1771168849190,871439,null,68960.1,9.22980564,1334.49259236,68960.0,5.92936571,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168849185,17000,1771168849185,17000,1771168849235,773382,null,68960.1,9.22980564,1334.85725989,68960.0,5.56469818,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168849256,501000,1771168849256,501000,1771168849308,713521,null,68960.1,9.22980564,1335.37555693,68960.0,5.04640114,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168850498,515000,1771168850498,515000,1771168850557,821349,null,68960.1,9.23967982,1335.37142041,68960.0,5.04640114,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168851245,390000,1771168851245,390000,1771168851297,900333,null,68960.1,9.25536575,1335.82131968,68960.0,4.59650187,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168851265,93000,1771168851265,93000,1771168851316,220143,null,68960.1,9.25536575,1336.2683146,68960.0,4.14950695,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168851330,907000,1771168851330,907000,1771168851381,897556,null,68960.1,9.25536575,1336.6521145,68960.0,3.76570705,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168851380,382000,1771168851380,382000,1771168851434,445131,null,68960.1,9.25536575,1337.02862606,68960.0,3.38919549,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168851470,870000,1771168851470,870000,1771168851523,133438,null,68960.1,9.25536575,1337.63329261,68960.0,2.78452894,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168852287,872000,1771168852287,872000,1771168852357,137241,null,68960.1,9.24576575,1338.01804241,68960.0,2.39962832,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168852349,491000,1771168852349,491000,1771168852400,730150,null,68960.1,9.25536575,1338.54580276,68960.0,1.87186797,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168852424,811000,1771168852424,811000,1771168852474,450888,null,68960.1,9.25536575,1338.91520932,68960.0,1.50246141,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168853042,939000,1771168853042,939000,1771168853103,111808,null,68960.1,9.25536575,1339.28232856,68960.0,1.13534217,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168853086,464000,1771168853086,464000,1771168853147,229,null,68960.1,9.25536575,1339.86206442,68960.0,0.55560631,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168857158,95000,1771168857158,95000,1771168857214,11919,null,68960.1,6.61009017,1340.2387407,68960.0,0.1783682,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862784,895000,1771168862784,895000,1771168862843,269117,null,68960.1,8.34687784,1340.24379146,68960.0,0.16917035,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862785,258000,1771168862785,258000,1771168862844,82044,null,68960.1,8.34687784,1340.25012112,68960.0,0.16284069,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862786,132000,1771168862786,132000,1771168862859,706837,null,68960.1,8.34687784,1340.25645079,68960.0,0.15651102,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862786,211000,1771168862786,211000,1771168862854,32550,null,68960.1,8.34687784,1340.26594528,68960.0,0.14701653,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862796,989000,1771168862796,989000,1771168862869,840944,null,68960.1,8.49197784,1340.26776662,68960.0,0.14519519,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862797,867000,1771168862797,867000,1771168862890,84615,null,68960.1,8.49197784,1340.26958796,68960.0,0.14337385,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168862801,19000,1771168862801,19000,1771168862883,17453,null,68960.1,8.49197784,1340.41296181,68957.5,0.00108632,68960.0,68958.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168863211,631000,1771168863211,631000,1771168863263,73318,null,68957.6,11.71738333,1340.41365644,68950.2,5.1e-05,68953.7,68953.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168871120,833000,1771168871120,833000,1771168871176,348957,null,68940.1,6.62547677,1340.41395782,68940.0,0.01339278,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168897760,337000,1771168897760,337000,1771168897813,809411,null,68940.1,0.16614385,1340.37682005,68940.0,2.60533598,68940.0,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168898854,651000,1771168898854,651000,1771168898907,986359,null,68940.1,0.16317925,1340.37978465,68940.0,2.5980833,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168903136,574000,1771168903136,574000,1771168903191,843782,null,68940.1,0.11697604,1340.41258786,68940.0,9.32123544,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168904140,199000,1771168904140,199000,1771168904203,836770,null,68940.1,0.06590233,1340.46366157,68940.0,10.07024033,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168904140,380000,1771168904140,380000,1771168904196,383477,null,68940.1,0.02173406,1340.50782984,68940.0,10.07024033,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168904140,580000,1771168904140,580000,1771168904204,298997,null,68943.2,5.1e-05,1340.5295639,68940.0,10.07024033,68940.1,68941.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168904152,32000,1771168904152,32000,1771168904216,445771,null,68960.1,0.00101868,1340.53027689,68960.0,1.55261786,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168921991,286000,1771168921991,286000,1771168922042,689862,null,68959.0,0.08409617,1340.51215776,68958.9,0.0453239,68959.0,68958.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168940571,53000,1771168940571,53000,1771168940634,148040,null,68953.8,0.0009855,1340.40640617,68953.7,0.22193635,68953.8,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168980899,843000,1771168980899,843000,1771168980954,41308,null,68953.8,0.0885,1340.39944939,68953.7,0.34097001,68953.8,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168983427,463000,1771168983427,463000,1771168983478,317376,null,68953.8,0.09111318,1340.40054626,68953.7,0.51721064,68953.7,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771168987599,410000,1771168987599,410000,1771168987657,942833,null,68953.8,0.08762221,1340.40076049,68953.7,0.51006188,68953.8,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169001358,568000,1771169001358,568000,1771169001414,210108,null,68960.1,0.00071471,1340.33566265,68953.7,5.76770568,68960.1,68956.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169016208,165000,1771169016208,165000,1771169016269,67241,null,68960.1,0.00433625,1340.22067774,68960.0,0.38037096,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169021442,631000,1771169021442,631000,1771169021494,573664,null,68960.1,0.00333601,1340.22153593,68960.0,0.38027096,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169044943,813000,1771169044943,813000,1771169045004,225828,null,68960.1,0.13859324,1340.15249353,68960.0,0.12399571,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169052626,734000,1771169052626,734000,1771169052681,693937,null,68966.5,0.10785611,1340.15173035,68966.4,0.01395,68966.4,68966.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169056192,958000,1771169056192,958000,1771169056245,380174,null,68963.2,2.54849156,1340.15173217,68963.1,0.0144,68963.2,68963.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169068040,276000,1771169068040,276000,1771169068108,907342,null,68953.8,12.23783838,1335.53398973,68953.7,0.00021155,68953.8,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169069981,370000,1771169069981,370000,1771169070047,592969,null,68953.8,13.98857875,1325.50510018,68953.7,0.00021155,68953.8,68953.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169073630,209000,1771169073630,209000,1771169073686,877110,null,68953.8,15.13731853,1325.50531173,68950.2,5.1e-05,68953.7,68952.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169073749,214000,1771169073749,214000,1771169073802,443029,null,68950.1,2.40149669,1325.57315069,68950.0,0.13216104,68950.0,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169073760,534000,1771169073760,534000,1771169073819,877992,null,68950.1,2.40149669,1325.58264543,68950.0,0.1226663,68950.0,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169074697,127000,1771169074697,127000,1771169074756,552835,null,68950.1,9.4157212,1318.25482137,68946.8,5.1e-05,68950.0,68948.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169077119,378000,1771169077119,378000,1771169077174,388803,null,68940.1,8.37934738,1317.22757951,68940.0,0.00571586,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169079685,647000,1771169079685,647000,1771169079737,410852,null,68940.1,9.4939683,1317.23298138,68936.4,5.1e-05,68939.8,68938.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169088029,866000,1771169088029,866000,1771169093374,644446,null,68923.4,7.49537364,1307.33463944,68923.3,0.00012,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169102850,896000,1771169102850,896000,1771169102905,372137,null,68925.9,5.1e-05,1296.28492931,68923.3,5.22979843,68923.4,68924.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169103755,275000,1771169103755,275000,1771169103810,945654,null,68943.8,0.0144,1296.28522747,68943.7,2.46290424,68943.7,68943.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169116772,950000,1771169116772,950000,1771169116827,462583,null,68943.8,0.00094228,1277.58141412,68943.7,7.73177515,68943.8,68943.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169120711,677000,1771169120711,677000,1771169120762,906300,null,68943.8,0.00094228,1277.36015285,68943.7,7.74524392,68943.7,68943.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169122734,140000,1771169122734,140000,1771169122785,508287,null,68972.0,2.26993382,1277.35890619,68971.9,0.75149972,68972.0,68971.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169124377,643000,1771169124377,643000,1771169124429,821755,null,68975.9,2.17196464,1277.36469114,68971.9,1.01320902,68975.9,68973.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169130037,307000,1771169130037,307000,1771169130095,330873,null,68980.1,0.00112903,1277.16789264,68980.0,3.41858954,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169134716,446000,1771169134716,446000,1771169134768,804557,null,68980.1,0.00112903,1277.17085062,68980.0,3.5931744,68980.0,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169155520,149000,1771169155520,149000,1771169155578,395818,null,68975.4,2.43547587,1277.15122711,68975.3,0.0144,68975.4,68975.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169157558,808000,1771169157558,808000,1771169157609,674380,null,68975.4,2.37754263,1277.14991918,68975.3,0.02164897,68975.4,68975.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169175727,998000,1771169175727,998000,1771169175782,927299,null,68983.2,0.00030308,1267.12189289,68965.4,6.98844959,68983.2,68974.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169178367,884000,1771169178367,884000,1771169178422,761556,null,68983.3,0.08128704,1267.13250303,68983.1,1.64979905,68983.3,68983.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169188087,558000,1771169188087,558000,1771169188142,231880,null,68983.3,0.0692404,1260.1391468,68983.2,1.87862982,68983.3,68983.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169209124,646000,1771169209124,646000,1771169209180,223688,null,68965.2,0.07780992,1260.05980197,68965.1,0.14278016,68965.2,68965.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169222826,862000,1771169222826,862000,1771169222879,567057,null,68953.6,4.7855921,1260.05864167,68953.5,0.0094,68953.6,68953.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169223296,423000,1771169223296,423000,1771169223346,971254,null,68953.6,4.72196224,1260.05877167,68953.5,0.00956005,68953.5,68953.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169225612,463000,1771169225612,463000,1771169225665,190622,null,68953.6,4.70637945,1260.07954284,68953.5,0.00956005,68953.6,68953.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169228041,317000,1771169228041,317000,1771169228145,610547,null,68953.6,10.87364157,1260.07789069,68953.5,0.00029005,68953.6,68953.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169228131,636000,1771169228131,636000,1771169228193,920149,null,68953.6,10.88324157,1260.07823174,68946.8,5.1e-05,68950.2,68950.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169229511,926000,1771169229511,926000,1771169229563,624654,null,68940.1,4.93577738,1260.25067714,68940.0,0.017328,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169245247,411000,1771169245247,411000,1771169245314,246240,null,68940.1,8.01453568,1260.25360514,68939.8,5.1e-05,68940.0,68939.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169245252,208000,1771169245252,208000,1771169245330,5870,null,68939.9,0.0144,1260.25365614,68936.4,5.1e-05,68939.8,68938.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169247607,598000,1771169247607,598000,1771169247661,639420,null,68923.4,3.40857798,1260.25933639,68923.3,0.00012,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169250073,948000,1771169250073,948000,1771169250126,660944,null,68923.4,4.79370449,1260.24063627,68923.3,0.00012,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169256296,627000,1771169256296,627000,1771169256347,930016,null,68923.4,0.00181464,1260.24093498,68923.3,1.02322963,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169261788,626000,1771169261788,626000,1771169261840,367294,null,68923.4,0.0160724,1260.24086453,68923.3,0.44501458,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169266532,56000,1771169266532,56000,1771169266588,155663,null,68923.4,0.01570908,1260.24087725,68923.3,0.38456243,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169270972,296000,1771169270972,296000,1771169271026,92057,null,68923.4,0.0008749,1260.22510316,68923.3,2.73691174,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169275117,770000,1771169275117,770000,1771169275170,518370,null,68923.4,0.00110341,1260.22379171,68923.3,2.74426618,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169278039,656000,1771169278039,656000,1771169278092,804428,null,68923.4,0.00225584,1260.22380209,68923.3,0.42618507,68923.4,68923.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169281007,269000,1771169281007,269000,1771169281061,260970,null,68925.9,0.00041989,1260.16170729,68925.8,0.31664742,68925.9,68925.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169288213,369000,1771169288213,369000,1771169288265,673710,null,68931.6,0.00011056,1260.15991277,68931.5,0.07215357,68931.6,68931.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169295524,183000,1771169295524,183000,1771169295582,452910,null,68934.4,0.00092544,1260.15998733,68934.3,3.43287692,68934.4,68934.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169301224,341000,1771169301224,341000,1771169301277,285046,null,68934.4,4.21313375,1260.16027459,68934.3,0.0139,68934.4,68934.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169308721,558000,1771169308721,558000,1771169308775,220734,null,68934.4,0.06827072,1260.16420902,68934.3,0.0139,68934.4,68934.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169310814,536000,1771169310814,536000,1771169310874,789508,null,68939.7,4.71162207,1259.38457013,68939.6,0.0135,68939.7,68939.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169313608,344000,1771169313608,344000,1771169313673,875797,null,68939.7,4.71241965,1259.38041273,68939.6,0.0135,68939.7,68939.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169314276,104000,1771169314276,104000,1771169314331,250600,null,68926.1,2.18927864,1259.43699052,68926.0,0.0144,68926.1,68926.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169316756,821000,1771169316756,821000,1771169316816,57064,null,68926.1,4.66326758,1259.45125847,68923.3,0.00012,68926.0,68924.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320587,496000,1771169320587,496000,1771169320654,834249,null,68923.4,15.28853283,1259.46796869,68909.3,0.1451183,68912.1,68916.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320588,638000,1771169320588,638000,1771169320666,747066,null,68923.4,15.28853283,1259.48941944,68909.3,0.12366755,68909.3,68916.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320589,728000,1771169320589,728000,1771169320689,25001,null,68923.4,15.28853283,1259.57569033,68909.3,0.03739666,68909.3,68916.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320603,157000,1771169320603,157000,1771169320724,644731,null,68909.4,0.80334732,1259.61308699,68901.1,0.05,68909.3,68905.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320611,282000,1771169320611,282000,1771169320731,777979,null,68909.4,0.85042476,1260.07204906,68888.0,0.76592887,68888.0,68898.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320623,767000,1771169320623,767000,1771169320740,307203,null,68909.4,0.90267185,1260.07244096,68888.0,0.76592887,68909.4,68898.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320683,497000,1771169320683,497000,1771169320837,990415,null,68901.2,0.09966727,1260.55423695,68888.0,0.29853288,68888.0,68894.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169320725,835000,1771169320725,835000,1771169320874,683393,null,68894.4,0.0649,1260.56353695,68888.0,0.29853288,68893.5,68891.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169321671,188000,1771169321671,188000,1771169321745,632920,null,68888.1,9.71482163,1260.86212083,68884.4,5.1e-05,68887.9,68886.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169323006,464000,1771169323006,464000,1771169323070,63292,null,68866.8,1.02382672,1260.88139474,68860.0,0.002932,68866.8,68863.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169323547,925000,1771169323547,925000,1771169323604,886574,null,68860.1,0.05469627,1260.88144474,68860.0,0.002882,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169324786,730000,1771169324786,730000,1771169324848,619204,null,68860.1,0.05569627,1260.88149474,68860.0,0.79605115,68860.0,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169327571,611000,1771169327571,611000,1771169327626,584180,null,68860.1,0.00129214,1260.88326071,68860.0,0.34706163,68860.1,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169330794,523000,1771169330794,523000,1771169330845,187560,null,68860.1,0.00066358,1260.86856711,68860.0,0.43045582,68860.1,68860.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169331012,620000,1771169331012,620000,1771169331063,171789,null,68870.2,0.00078917,1260.86999435,68860.0,0.43045582,68870.2,68865.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169342374,441000,1771169342374,441000,1771169342431,481715,null,68872.4,0.00085481,1260.4066558,68872.3,6.9943236,68872.4,68872.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169349116,807000,1771169349116,807000,1771169349172,270789,null,68894.8,0.05560153,1259.47483457,68894.7,1.54922359,68894.7,68894.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169350049,523000,1771169350049,523000,1771169350103,321068,null,68891.4,0.05460324,1259.47562374,68891.3,0.71222266,68891.3,68891.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169353836,874000,1771169353836,874000,1771169353887,202883,null,68864.4,0.05460282,1259.91606941,68857.5,1.81500838,68857.5,68860.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169384955,841000,1771169384955,841000,1771169385040,866511,null,68857.7,0.00069666,1259.89735181,68857.6,6.62212971,68857.7,68857.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169404848,652000,1771169404848,652000,1771169404903,63370,null,68857.7,0.04997926,1259.67229806,68857.6,3.19399014,68857.7,68857.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169410038,122000,1771169410038,122000,1771169410089,339923,null,68857.7,0.04990772,1259.67231598,68857.6,6.88165468,68857.7,68857.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169410448,82000,1771169410448,82000,1771169410510,213827,null,68857.7,0.00819119,1259.71403251,68857.6,6.88165468,68857.7,68857.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169413421,91000,1771169413421,91000,1771169413481,379679,null,68860.1,5.1e-05,1259.72134545,68857.6,7.7675131,68857.7,68858.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169415574,185000,1771169415574,185000,1771169415626,169186,null,68898.7,0.06117228,1259.75511,68879.9,7.57996896,68898.7,68889.29999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169415926,777000,1771169415926,777000,1771169415986,839641,null,68891.8,0.00158161,1259.75553422,68891.6,0.02323821,68891.8,68891.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169419054,487000,1771169419054,487000,1771169419121,864563,null,68894.8,0.06645486,1259.75578587,68884.4,0.0649,68894.8,68889.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169419188,722000,1771169419188,722000,1771169419255,734882,null,68894.1,0.00154615,1259.74814474,68883.9,0.01848777,68894.1,68889.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169419490,446000,1771169419490,446000,1771169419543,915716,null,68889.5,0.00153214,1259.74852986,68883.9,0.01848777,68889.5,68886.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169420109,25000,1771169420109,25000,1771169420160,566275,null,68898.5,0.00078643,1259.74874343,68894.1,0.01848503,68898.5,68896.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169420222,25000,1771169420222,25000,1771169420271,985889,null,68898.5,0.00049885,1259.74903101,68894.1,0.01848503,68898.5,68896.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169423904,251000,1771169423904,251000,1771169423959,202855,null,68898.7,0.06117228,1259.75195499,68898.6,0.30968031,68898.6,68898.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169424494,90000,1771169424494,90000,1771169424548,427329,null,68898.7,0.00072964,1259.75195871,68898.6,1.96536822,68898.7,68898.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169425897,876000,1771169425897,876000,1771169425950,432046,null,68900.0,0.00221545,1259.7534029,68898.6,4.43274164,68900.0,68899.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169430202,292000,1771169430202,292000,1771169430255,728557,null,68900.0,0.00321545,1259.75903302,68899.9,6.63039696,68899.9,68899.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169434876,796000,1771169434876,796000,1771169434935,989620,null,68901.6,5.1e-05,1259.75716321,68899.9,6.84879079,68900.0,68900.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169436350,735000,1771169436350,735000,1771169436403,239596,null,68919.9,0.03595014,1259.78316321,68919.8,0.0003,68919.9,68919.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169436878,112000,1771169436878,112000,1771169436928,171737,null,68912.1,0.00205619,1259.78376371,68912.0,0.05527467,68912.0,68912.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169438417,104000,1771169438417,104000,1771169438471,660906,null,68912.1,4.69355852,1259.7882171,68912.0,0.05142141,68912.0,68912.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169449055,655000,1771169449055,655000,1771169449122,727832,null,68911.6,2.51470645,1259.78328741,68911.5,0.00725568,68911.6,68911.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169449477,544000,1771169449477,544000,1771169449530,805467,null,68911.6,0.04734637,1259.78329074,68911.5,0.00725568,68911.6,68911.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169454059,662000,1771169454059,662000,1771169454115,348592,null,68912.6,4.6515396,1259.7468008,68912.5,0.00725557,68912.6,68912.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169463410,819000,1771169463410,819000,1771169463463,259176,null,68912.6,0.04580211,1259.66289354,68912.5,0.03267534,68912.6,68912.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169464582,356000,1771169464582,356000,1771169464635,453420,null,68912.9,2.17666213,1259.70869565,68912.5,0.03267534,68912.6,68912.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169466584,339000,1771169466584,339000,1771169466638,436731,null,68912.7,2.43808931,1259.77930252,68912.6,0.02462819,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169469425,46000,1771169469425,46000,1771169469479,139307,null,68912.7,0.03055336,1259.7814937,68912.6,0.02029124,68912.6,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169470033,548000,1771169470033,548000,1771169470088,729218,null,68912.7,0.02286679,1259.78192472,68912.6,0.02029124,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169471644,826000,1771169471644,826000,1771169471701,988319,null,68912.7,0.02004224,1259.78390217,68912.6,0.02029124,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169476378,526000,1771169476378,526000,1771169476432,639592,null,68915.4,4.6652285,1259.7833443,68915.3,0.00725528,68915.4,68915.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169477584,812000,1771169477584,812000,1771169477637,910914,null,68914.3,2.19872661,1259.7837743,68914.2,0.71237666,68914.2,68914.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169482850,813000,1771169482850,813000,1771169482909,839697,null,68912.7,0.02196668,1259.76754453,68912.6,0.73308714,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169493123,698000,1771169493123,698000,1771169493178,718064,null,68912.7,0.00071755,1259.75272228,68912.6,8.40089572,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169493722,679000,1771169493722,679000,1771169493775,560609,null,68912.7,0.00071755,1259.75296852,68912.6,8.50219678,68912.6,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169503959,286000,1771169503959,286000,1771169504015,970249,null,68920.0,0.00289462,1259.75357482,68919.9,9.72826603,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169505948,613000,1771169505948,613000,1771169505998,940078,null,68922.4,5.1e-05,1259.75644166,68919.9,11.75894585,68920.0,68921.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169524538,100000,1771169524538,100000,1771169524591,783361,null,68926.8,0.00811677,1259.74349183,68926.7,0.06281535,68926.8,68926.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169525291,617000,1771169525291,617000,1771169525348,507043,null,68927.1,2.17553076,1259.75229183,68926.7,0.06281535,68927.1,68926.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169533242,289000,1771169533242,289000,1771169533294,923309,null,68926.8,0.00644674,1259.7548826,68926.7,0.8011469,68926.8,68926.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169534071,756000,1771169534071,756000,1771169534123,425463,null,68930.2,2.4665909,1259.75516742,68929.2,0.00696899,68929.2,68929.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169535638,792000,1771169535638,792000,1771169535704,332586,null,68926.8,0.01245659,1259.7540229,68926.7,0.08098104,68926.8,68926.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169537772,585000,1771169537772,585000,1771169537826,395921,null,68934.6,2.17526036,1259.75403301,68927.1,0.0649,68934.6,68930.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169539177,721000,1771169539177,721000,1771169539227,808662,null,68933.9,2.47619865,1259.75689402,68927.7,0.01847601,68933.9,68930.79999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169545609,360000,1771169545609,360000,1771169545668,169884,null,68933.7,2.18876859,1259.75693085,68933.6,0.00725335,68933.7,68933.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169548171,913000,1771169548171,913000,1771169548235,729801,null,68933.7,4.729e-05,1259.75788356,68933.6,6.90132772,68933.7,68933.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169551464,738000,1771169551464,738000,1771169551520,91178,null,68940.0,0.00345165,1259.72960805,68939.9,6.79933162,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169554038,546000,1771169554038,546000,1771169554092,599677,null,68940.0,0.00309437,1259.72954042,68939.9,11.6876754,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169555776,469000,1771169555776,469000,1771169555849,777927,null,68940.0,0.00266351,1259.72997128,68939.9,9.41147345,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169563771,421000,1771169563771,421000,1771169563823,969411,null,68940.0,2.83996541,1259.70215184,68939.9,0.02541977,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169564616,80000,1771169564616,80000,1771169564671,443053,null,68940.0,2.86901541,1259.70217211,68939.9,0.0253995,68939.9,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169569273,190000,1771169569273,190000,1771169569324,442826,null,68943.2,5.1e-05,1259.70447329,68939.9,4.32169933,68940.0,68941.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169570522,296000,1771169570522,296000,1771169570575,619676,null,68945.1,0.0496587,1259.70447799,68945.0,7.48786226,68945.1,68945.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169579496,270000,1771169579496,270000,1771169579549,957268,null,68953.6,5.1e-05,1259.70547799,68950.9,4.39363994,68951.0,68952.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169590754,26000,1771169590754,26000,1771169590810,9820,null,68952.1,4.64762303,1259.71547799,68952.0,0.009,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169601717,70000,1771169601717,70000,1771169601769,364707,null,68952.1,4.48840966,1258.7204577,68952.0,0.0343995,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169609077,704000,1771169609077,704000,1771169609131,305250,null,68952.1,2.96342885,1258.73035623,68952.0,0.0343995,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169609259,103000,1771169609259,103000,1771169609311,242724,null,68952.1,2.97408922,1258.73143507,68952.0,0.0343995,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169609717,520000,1771169609717,520000,1771169609775,92141,null,68952.1,2.97408922,1258.73398341,68952.0,0.03185116,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169609893,97000,1771169609893,97000,1771169609946,168710,null,68952.1,2.97338349,1258.73468914,68952.0,0.03185116,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169611416,36000,1771169611416,36000,1771169611469,85399,null,68952.1,3.08926003,1258.7347173,68952.0,0.03211738,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169618031,512000,1771169618031,512000,1771169618088,582105,null,68952.1,3.52239812,1258.73472505,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169618184,377000,1771169618184,377000,1771169618236,72649,null,68952.1,3.52211586,1258.73500731,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169619635,416000,1771169619635,416000,1771169619688,34239,null,68952.1,3.84870445,1258.74500731,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169628378,40000,1771169628378,40000,1771169628440,181407,null,68952.1,3.86253052,1258.74643265,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169629109,610000,1771169629109,610000,1771169629166,725509,null,68952.1,3.06552567,1258.75643265,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169630973,390000,1771169630973,390000,1771169631026,247926,null,68952.1,3.12475111,1258.75638193,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169639518,509000,1771169639518,509000,1771169639572,271646,null,68952.1,2.58215893,1258.75492338,68952.0,0.03233492,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169642652,916000,1771169642652,916000,1771169642715,223394,null,68952.1,2.76545251,1258.75514076,68952.0,0.03211754,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169644831,844000,1771169644831,844000,1771169644882,916766,null,68952.1,2.81724839,1258.71113662,68952.0,0.03211754,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169646364,393000,1771169646364,393000,1771169646417,759876,null,68952.1,3.81035847,1258.71254809,68952.0,0.03211754,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169664031,60000,1771169664031,60000,1771169664084,313447,null,68952.1,2.97163185,1258.70439416,68952.0,0.03194074,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169666827,357000,1771169666827,357000,1771169666880,529382,null,68952.1,2.97161403,1258.70440149,68952.0,0.03904459,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169669768,770000,1771169669768,770000,1771169669825,271962,null,68952.1,4.75289553,1258.70553524,68952.0,0.03904459,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169671250,87000,1771169671250,87000,1771169671328,196217,null,68952.1,4.3579955,1258.70571204,68952.0,0.03886779,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169673654,537000,1771169673654,537000,1771169673706,931153,null,68952.1,4.24285811,1258.71571204,68952.0,0.03886779,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169675288,31000,1771169675288,31000,1771169675340,562158,null,68952.1,4.24285811,1258.72331189,68952.0,0.02401652,68952.0,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169675953,977000,1771169675953,977000,1771169676033,214171,null,68952.1,4.24271593,1258.72331383,68952.0,0.02401652,68952.1,68952.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169677236,516000,1771169677236,516000,1771169677290,93517,null,68952.1,4.24271593,1259.10224658,68941.4,1.330158,68941.4,68946.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169681836,904000,1771169681836,904000,1771169681890,12907,null,68952.0,0.00082514,1259.11593523,68945.7,1.87642895,68952.0,68948.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169682314,758000,1771169682314,758000,1771169682372,240423,null,68952.0,0.0012797,1259.12593523,68951.9,0.71967373,68952.0,68951.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169687166,547000,1771169687166,547000,1771169687216,592790,null,68942.0,0.02325374,1259.12600726,68941.9,0.7124223,68942.0,68941.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169693439,708000,1771169693439,708000,1771169693495,526381,null,68940.5,2.03890149,1259.28106619,68940.0,0.0178765,68940.5,68940.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169700344,151000,1771169700344,151000,1771169700402,965042,null,68940.1,4.66415641,1259.27881436,68940.0,0.0178765,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169705699,2000,1771169705699,2000,1771169705752,679103,null,68940.1,4.81529284,1259.27789728,68940.0,0.01062382,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169706060,27000,1771169706060,27000,1771169706113,8589,null,68940.1,4.81522031,1259.27796981,68940.0,0.0178765,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169712410,782000,1771169712410,782000,1771169712498,207261,null,68940.1,7.01831691,1259.28848193,68936.4,5.1e-05,68939.8,68938.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169715179,20000,1771169715179,20000,1771169715234,685083,null,68921.1,5.74443399,1259.23443644,68921.0,0.00705396,68921.0,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169716951,764000,1771169716951,764000,1771169717006,591030,null,68921.1,5.68793429,1259.26176941,68921.0,0.00705396,68921.1,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169721516,980000,1771169721516,980000,1771169721568,430803,null,68921.1,0.01526772,1259.26190169,68921.0,2.89662596,68921.1,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169739635,151000,1771169739635,151000,1771169739687,716940,null,68921.1,5.2885077,1259.23393989,68921.0,0.00705396,68921.1,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169743032,161000,1771169743032,161000,1771169743090,63441,null,68921.1,7.19588209,1259.27527166,68921.0,0.00705396,68921.1,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169744460,648000,1771169744460,648000,1771169744514,630323,null,68921.1,7.20286516,1259.27259069,68921.0,0.00705396,68921.1,68921.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169746971,12000,1771169746971,12000,1771169747037,944701,null,68921.1,9.25413934,1259.28257365,68919.1,5.1e-05,68920.0,68920.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169752066,822000,1771169752066,822000,1771169752120,461960,null,68912.7,12.13784649,1259.27893529,68912.6,0.01278944,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169754616,480000,1771169754616,480000,1771169754692,963927,null,68912.7,12.28658415,1259.29172473,68912.1,5.1e-05,68912.6,68912.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169754932,388000,1771169754932,388000,1771169754989,367092,null,68911.1,9.34836339,1259.31172473,68908.7,5.1e-05,68910.0,68909.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169755529,439000,1771169755529,439000,1771169755584,175866,null,68907.1,8.25613062,1259.31208127,68907.0,0.01,68907.1,68907.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169758962,934000,1771169758962,934000,1771169759021,318241,null,68907.1,9.69492,1259.32213227,68901.7,5.1e-05,68905.2,68904.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169760150,870000,1771169760150,870000,1771169760215,696191,null,68900.1,9.57205638,1259.32506227,68898.3,5.1e-05,68900.0,68899.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169760159,719000,1771169760159,719000,1771169760231,323380,null,68888.0,0.06678361,1259.32545796,68880.0,0.002931,68888.0,68884.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169760233,345000,1771169760233,345000,1771169760310,187394,null,68880.1,0.0811659,1259.32551362,68880.0,0.28084936,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169760373,644000,1771169760373,644000,1771169760438,912920,null,68880.1,2.31037848,1259.32580262,68880.0,0.002642,68880.0,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169763171,484000,1771169763171,484000,1771169763221,674360,null,68880.1,4.76627074,1259.33146549,68880.0,0.00983984,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169763738,543000,1771169763738,543000,1771169763796,14343,null,68880.1,4.76612707,1259.33160916,68880.0,0.00983984,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169764194,539000,1771169764194,539000,1771169764253,815296,null,68880.1,4.64446003,1259.5132762,68880.0,0.01299107,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169764194,959000,1771169764194,959000,1771169764249,581286,null,68880.1,4.46279299,1259.69494324,68880.0,0.01299107,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169764352,317000,1771169764352,317000,1771169764485,588318,null,68880.1,4.46581377,1259.70484898,68880.0,0.00308533,68880.0,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169766474,508000,1771169766474,508000,1771169766528,706629,null,68880.1,4.58495834,1259.67514644,68880.0,0.00308533,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169769643,511000,1771169769643,511000,1771169769696,156523,null,68880.1,7.20179638,1259.67468316,68880.0,0.00308533,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169774172,895000,1771169774172,895000,1771169774229,734301,null,68880.9,1.6e-06,1259.67400055,68880.0,4.7331981,68880.9,68880.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169775901,575000,1771169775901,575000,1771169775954,310452,null,68889.7,0.05072048,1259.67443067,68889.6,5.14449456,68889.7,68889.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169776899,827000,1771169776899,827000,1771169776953,499572,null,68891.2,5.1e-05,1259.72515115,68889.6,5.15175254,68889.7,68890.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169776921,33000,1771169776921,33000,1771169776994,54510,null,68898.5,7e-08,1259.73041196,68894.6,1.13701254,68898.5,68896.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169776923,388000,1771169776923,388000,1771169777003,77444,null,68904.7,0.02903,1259.73333896,68894.6,1.13701254,68900.0,68899.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169780411,144000,1771169780411,144000,1771169780464,912339,null,68912.7,0.00026854,1259.73436363,68912.6,0.46776097,68912.6,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169785959,162000,1771169785959,162000,1771169786011,45058,null,68912.7,0.01712129,1259.73507491,68912.6,1.32790686,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169789256,985000,1771169789256,985000,1771169789311,782255,null,68912.7,0.00176424,1259.73597808,68912.6,0.28621786,68912.7,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169789721,889000,1771169789721,889000,1771169789780,296992,null,68912.7,0.00211015,1259.73599525,68912.6,0.28620069,68912.6,68912.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169790505,436000,1771169790505,436000,1771169790558,126168,null,68912.2,0.01650414,1259.73623277,68912.1,0.99220086,68912.1,68912.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169797592,419000,1771169797592,419000,1771169797645,731606,null,68919.8,0.00044031,1259.73894761,68915.6,0.2869175,68919.8,68917.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169812052,69000,1771169812052,69000,1771169812105,253603,null,68920.0,0.00362718,1259.09622618,68919.9,3.04447641,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169816037,458000,1771169816037,458000,1771169816090,588165,null,68920.0,0.00359235,1258.9831759,68919.9,3.04447641,68920.0,68919.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169816773,476000,1771169816773,476000,1771169816824,950022,null,68932.0,0.05293738,1259.00060328,68919.9,2.11751054,68932.0,68925.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169817452,439000,1771169817452,439000,1771169817508,676226,null,68932.0,0.05840386,1259.00074553,68931.9,0.02165353,68932.0,68931.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169818613,74000,1771169818613,74000,1771169818666,902098,null,68929.5,4.65743142,1259.00078795,68929.4,0.0142,68929.5,68929.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169823325,941000,1771169823325,941000,1771169823384,777589,null,68940.0,0.00189759,1258.99999928,68939.9,5.21824502,68940.0,68939.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169826178,837000,1771169826178,837000,1771169826237,798093,null,68943.2,5.1e-05,1259.00189687,68939.9,7.13488376,68940.0,68941.54999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169827450,928000,1771169827450,928000,1771169827520,652490,null,68950.1,5.1e-05,1259.00244656,68945.0,12.18794919,68946.7,68947.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169828785,75000,1771169828785,75000,1771169828854,965880,null,68952.2,0.00051703,1259.00316452,68952.1,9.55973749,68952.2,68952.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169831044,55000,1771169831044,55000,1771169831095,528580,null,68952.2,0.00049341,1259.00318814,68952.1,9.49071677,68952.2,68952.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169832439,5000,1771169832439,5000,1771169832494,367004,null,68967.1,0.0090654,1259.01306224,68952.1,8.50591824,68967.1,68959.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169838041,605000,1771169838041,605000,1771169838096,376392,null,68967.6,5.12655614,1259.01307653,68967.5,0.01468999,68967.6,68967.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169839293,944000,1771169839293,944000,1771169839346,408986,null,68967.6,5.12392787,1259.02150131,68967.5,0.01468999,68967.6,68967.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169841034,123000,1771169841034,123000,1771169841113,847170,null,68965.8,5.82370556,1259.02178844,68965.7,0.02164998,68965.8,68965.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169845168,853000,1771169845168,853000,1771169845222,257299,null,68962.7,4.72372883,1259.02192955,68962.6,0.01469001,68962.7,68962.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169847565,361000,1771169847565,361000,1771169847621,78103,null,68951.7,0.01730447,1259.02265454,68951.5,0.0190622,68951.5,68951.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169848427,167000,1771169848427,167000,1771169848480,181931,null,68949.6,0.00890125,1259.02875776,68949.5,0.05554367,68949.6,68949.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169852906,616000,1771169852906,616000,1771169852960,723322,null,68940.1,2.54914615,1259.02883776,68940.0,0.002925,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169855988,971000,1771169855988,971000,1771169856042,267295,null,68940.1,0.01795919,1259.02898207,68940.0,0.002925,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169859927,474000,1771169859927,474000,1771169859997,50825,null,68940.1,0.01795919,1259.02898949,68940.0,0.01002767,68940.0,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169862988,239000,1771169862988,239000,1771169863041,881471,null,68950.0,4.85633415,1259.22858855,68940.0,4.70776088,68950.0,68945.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169865372,288000,1771169865372,288000,1771169865425,822946,null,68950.0,4.8256124,1259.2593103,68949.9,5.77444274,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169872616,653000,1771169872616,653000,1771169872697,844287,null,68950.0,4.82625605,1259.25954855,68949.9,2.23923803,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169872846,451000,1771169872846,451000,1771169872897,944324,null,68950.0,4.81918543,1259.26661917,68949.9,2.23923803,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878159,837000,1771169878159,837000,1771169878211,868018,null,68950.0,4.81918543,1259.04550308,68949.9,4.56914372,68949.9,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878682,441000,1771169878682,441000,1771169878798,316,null,68950.0,4.7863846,1259.07830391,68949.9,7.05275772,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878710,721000,1771169878710,721000,1771169878834,238009,null,68950.0,4.39741579,1259.46727272,68949.9,7.05275772,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878764,255000,1771169878764,255000,1771169878871,246282,null,68950.0,3.73528466,1260.12940385,68949.9,7.86299884,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878778,616000,1771169878778,616000,1771169878879,360213,null,68950.0,3.2555676,1260.60912091,68949.9,7.86299884,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878783,166000,1771169878783,166000,1771169878883,915107,null,68950.0,3.13386147,1260.73082704,68949.9,7.86299884,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878788,397000,1771169878788,397000,1771169878890,786722,null,68950.0,2.76977813,1261.09491038,68949.9,7.96749884,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169878819,708000,1771169878819,708000,1771169878895,948459,null,68950.0,1.47689952,1262.38778899,68949.9,8.01429884,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169882778,446000,1771169882778,446000,1771169882830,248388,null,68950.0,0.18909489,1263.67405214,68949.9,11.82681087,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169883768,266000,1771169883768,266000,1771169883828,368323,null,68950.0,0.0887321,1263.77441493,68949.9,11.74681087,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169883768,963000,1771169883768,963000,1771169883825,185808,null,68953.6,5.1e-05,1263.86319803,68949.9,11.74681087,68950.1,68951.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169885572,815000,1771169885572,815000,1771169885629,628491,null,68980.0,0.00118854,1263.86602105,68972.5,8.15697849,68980.0,68976.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169887624,620000,1771169887624,620000,1771169887688,851693,null,68980.0,0.00118854,1263.86604879,68979.9,1.22339765,68979.9,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169890331,967000,1771169890331,967000,1771169890386,301871,null,68980.0,3.53782034,1263.90515378,68972.3,0.01018782,68972.3,68976.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169891763,69000,1771169891763,69000,1771169891832,455092,null,68978.7,0.01196816,1263.9066035,68978.6,0.0649,68978.7,68978.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169893006,980000,1771169893006,980000,1771169893059,445251,null,68980.0,0.00218854,1263.90630721,68979.9,11.62624405,68979.9,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169893402,872000,1771169893402,872000,1771169893457,630556,null,68980.0,0.00134298,1263.90715277,68979.9,11.62624405,68980.0,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169894872,26000,1771169894872,26000,1771169894928,488613,null,68981.3,5.1e-05,1263.90848167,68979.9,11.94545963,68980.0,68980.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169896219,522000,1771169896219,522000,1771169896273,720057,null,69000.0,0.41001,1263.90353041,68999.9,2.67536387,69000.0,68999.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169899249,868000,1771169899249,868000,1771169899300,837172,null,68990.9,0.551302,1263.90335468,68990.8,0.29792846,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169900431,390000,1771169900431,390000,1771169900483,855159,null,68990.9,1.723368,1263.90454916,68990.8,1.71995772,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169905419,710000,1771169905419,710000,1771169905490,607284,null,68990.9,0.001,1263.83298462,68990.8,2.89635041,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169911455,942000,1771169911455,942000,1771169911506,923114,null,68990.9,2.59439799,1263.8316723,68990.8,0.07865305,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169914023,457000,1771169914023,457000,1771169914086,465961,null,68990.9,7.2827015,1263.86737345,68990.8,0.07865305,68990.9,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169917501,564000,1771169917501,564000,1771169917555,88932,null,68990.9,4.83728798,1263.86706124,68990.8,0.0781607,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169922143,295000,1771169922143,295000,1771169922198,294231,null,68990.9,7.37953322,1263.84453261,68990.8,0.0681607,68990.8,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169923729,709000,1771169923729,709000,1771169923785,533366,null,68990.9,7.36628305,1263.85863934,68990.8,0.0681607,68990.9,68990.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169926864,555000,1771169926864,555000,1771169926917,324284,null,68977.1,2.27283536,1263.85848701,68977.0,0.00517055,68977.0,68977.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169932060,68000,1771169932060,68000,1771169932114,138049,null,68977.1,2.56294854,1263.85937208,68977.0,0.00517055,68977.1,68977.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169935966,528000,1771169935966,528000,1771169936019,539451,null,68970.5,1.658583,1263.8594737,68970.4,1.833354,68970.4,68970.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169940841,433000,1771169940841,433000,1771169940907,982554,null,68974.4,5.1e-05,1263.85709037,68970.4,9.35683341,68970.9,68972.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944866,738000,1771169944866,738000,1771169944918,324061,null,68998.6,5.1e-05,1263.89740295,68995.0,3.20810022,68995.1,68996.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944894,774000,1771169944894,774000,1771169945072,155356,null,69000.0,0.069,1264.03020295,68999.8,0.79495569,69000.0,68999.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944896,813000,1771169944896,813000,1771169945071,705010,null,69000.0,0.06159627,1264.03760668,68999.8,0.79495569,69000.0,68999.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944900,778000,1771169944900,778000,1771169945115,934204,null,69000.0,0.05362875,1264.0455742,68999.8,2.49124338,69000.0,68999.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944902,559000,1771169944902,559000,1771169945130,425777,null,69002.1,5.1e-05,1264.09920295,68999.8,2.51531759,69000.0,69000.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944910,346000,1771169944910,346000,1771169945138,624781,null,69015.8,0.025,1264.20639873,68999.8,2.51531759,69013.0,69007.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169944961,276000,1771169944961,276000,1771169945232,901425,null,69015.8,0.025,1264.29639873,69002.0,0.71147374,69008.0,69008.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169945007,144000,1771169945007,144000,1771169945268,841300,null,69015.8,0.025,1264.35639873,69009.4,0.01845415,69009.5,69012.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169945024,328000,1771169945024,328000,1771169945276,756081,null,69020.0,0.002799,1264.38139873,69015.7,0.01845246,69015.8,69017.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169945892,207000,1771169945892,207000,1771169945986,172614,null,69028.6,0.01490896,1264.38419773,69019.9,9.056144,69020.0,69024.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169957999,128000,1771169957999,128000,1771169958050,171355,null,69028.6,0.09832213,1264.31613841,69028.5,0.08,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169960758,522000,1771169960758,522000,1771169960812,882299,null,69028.6,6.18872382,1264.31676651,69028.5,0.08,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169965442,136000,1771169965442,136000,1771169965491,874516,null,69026.5,0.03056516,1264.31688884,69019.5,5.1e-05,69026.5,69023.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169970032,42000,1771169970032,42000,1771169970108,540010,null,69016.3,0.01600851,1264.31788267,69011.9,1.87502212,69016.3,69014.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169979015,195000,1771169979015,195000,1771169979068,666981,null,69009.0,5.1e-05,1264.31252776,69007.3,7.87587688,69007.4,69008.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169980735,168000,1771169980735,168000,1771169980787,844023,null,69026.5,0.0647311,1264.31269666,69019.7,0.0144,69026.5,69023.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169980748,452000,1771169980748,452000,1771169980800,67205,null,69026.1,0.0649,1264.31376856,69021.8,0.01737893,69021.8,69023.95000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169980953,831000,1771169980953,831000,1771169981007,662800,null,69021.8,0.01779275,1264.31393826,69021.7,0.08,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169981875,403000,1771169981875,403000,1771169981930,197671,null,69021.8,0.08251764,1264.31411337,69021.7,0.08,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169982558,429000,1771169982558,429000,1771169982613,423133,null,69021.8,0.08334326,1264.31428775,69021.7,0.0944,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169985041,610000,1771169985041,610000,1771169985095,340296,null,69021.8,2.54620783,1264.31464991,69021.7,0.08,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771169985699,167000,1771169985699,167000,1771169985757,622129,null,69021.8,0.0826198,1264.31501121,69021.7,0.08,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170003997,669000,1771170003997,669000,1771170004069,438643,null,69022.8,5.1e-05,1264.33830304,69021.7,11.88236894,69021.8,69022.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170021042,199000,1771170021042,199000,1771170021093,818626,null,69028.6,0.0128065,1264.33927487,69028.5,4.21455005,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170023121,199000,1771170023121,199000,1771170023172,652479,null,69028.6,0.0128065,1264.33946322,69028.5,4.11296188,69028.5,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170027034,776000,1771170027034,776000,1771170027087,889545,null,69028.6,0.01275679,1264.3394638,69028.5,4.22951131,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170031803,471000,1771170031803,471000,1771170031854,827658,null,69028.6,0.01262371,1264.33946535,69028.5,7.77291753,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170033428,995000,1771170033428,995000,1771170033481,836790,null,69028.6,0.01262371,1264.33959235,69028.5,6.04045797,69028.5,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170042100,902000,1771170042100,902000,1771170042154,593755,null,69029.8,5.1e-05,1264.35221606,69028.5,10.63963698,69028.6,69029.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170044050,97000,1771170044050,97000,1771170044103,843960,null,69040.0,0.00372665,1264.05228741,69039.9,8.55149851,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170051550,793000,1771170051550,793000,1771170051603,557272,null,69040.0,0.01591215,1264.05207796,69039.9,1.08437298,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170058302,565000,1771170058302,565000,1771170058355,385251,null,69040.0,0.01590528,1264.03313063,69039.9,1.08349188,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170058824,297000,1771170058824,297000,1771170058876,880325,null,69040.0,0.01428037,1264.03475554,69039.9,1.08349188,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170060296,804000,1771170060296,804000,1771170060373,847563,null,69040.0,0.01428037,1264.03326442,69039.9,1.08278615,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170071079,306000,1771170071079,306000,1771170071137,134760,null,69028.6,7.69996442,1264.00837945,69028.5,0.02479145,69028.5,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170075737,877000,1771170075737,877000,1771170075791,692545,null,69028.6,10.41134685,1264.00968262,69028.5,0.02479145,69028.6,69028.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170080539,46000,1771170080539,46000,1771170080592,818694,null,69028.6,10.870487,1264.03447407,69026.4,5.1e-05,69028.5,69027.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170085141,809000,1771170085141,809000,1771170085194,39952,null,69021.8,9.31343444,1264.03459407,69021.7,0.00062018,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170093040,89000,1771170093040,89000,1771170093093,518204,null,69021.8,9.72146363,1264.03468057,69021.7,0.00062018,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170096198,111000,1771170096198,111000,1771170096250,754932,null,69021.8,8.01768053,1264.03864012,69021.7,0.00062018,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170098057,538000,1771170098057,538000,1771170098110,665359,null,69021.8,8.02113527,1264.03885529,69021.7,0.00062018,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170108688,947000,1771170108688,947000,1771170108742,674441,null,69021.8,3.83274899,1264.03836741,69021.7,0.00062018,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170109755,927000,1771170109755,927000,1771170109823,203454,null,69021.8,3.8689747,1264.03895479,69021.7,3.28e-05,69021.7,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170111781,754000,1771170111781,754000,1771170111834,577811,null,69021.8,3.96302431,1264.03897237,69021.7,0.00148161,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170111821,977000,1771170111821,977000,1771170111880,155292,null,69021.8,3.96288782,1264.03910886,69021.7,0.00148161,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170118665,260000,1771170118665,260000,1771170118719,996089,null,69021.8,2.20120062,1264.03273673,69021.7,0.00148161,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170127307,583000,1771170127307,583000,1771170127380,463319,null,69021.8,5.58873566,1264.03436719,69021.7,0.00148161,69021.8,69021.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170128532,588000,1771170128532,588000,1771170128586,494825,null,69021.8,0.72309864,1264.05936719,69019.7,1.64893521,69019.7,69020.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170140231,867000,1771170140231,867000,1771170140286,759588,null,69014.5,0.02757323,1264.05945322,69014.4,1.71746695,69014.4,69014.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170147572,179000,1771170147572,179000,1771170147633,877505,null,69014.5,0.0275427,1264.06079353,69014.4,1.42275836,69014.5,69014.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170150332,671000,1771170150332,671000,1771170150385,615790,null,69014.5,2.55077843,1264.0674749,69014.4,0.00028979,69014.5,69014.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170150736,687000,1771170150736,687000,1771170150789,421638,null,69009.3,0.02612303,1264.06776471,69009.2,2.66450153,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170154053,644000,1771170154053,644000,1771170154110,81376,null,69009.3,0.01374657,1264.06812072,69009.2,1.42296881,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170154812,440000,1771170154812,440000,1771170154864,118944,null,69009.3,0.01371894,1264.06667372,69009.2,1.42296881,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170159326,19000,1771170159326,19000,1771170159403,337226,null,69009.3,3.29265556,1254.06630892,69009.2,0.72587762,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170169837,962000,1771170169837,962000,1771170169891,74210,null,69009.3,4.96652741,1254.06610039,69009.2,0.0144,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170170539,260000,1771170170539,260000,1771170170592,340585,null,69009.3,2.5024659,1254.06638734,69009.2,0.0144,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170170795,151000,1771170170795,151000,1771170170847,834370,null,69009.3,2.50218384,1254.0666694,69009.2,0.0144,69009.3,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170171020,844000,1771170171020,844000,1771170171074,974105,null,69009.3,2.50218384,1254.0676694,69009.2,0.0134,69009.2,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170178531,553000,1771170178531,553000,1771170178603,31777,null,69009.3,5.12703208,1254.0683047,69009.2,0.0127647,69009.2,69009.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170183189,24000,1771170183189,24000,1771170183254,253814,null,69008.0,3.43453107,1254.0704689,69007.9,0.08,69008.0,69007.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170183652,153000,1771170183652,153000,1771170183704,240623,null,69008.0,5.89793016,1254.07080469,69007.9,0.08,69008.0,69007.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170185218,30000,1771170185218,30000,1771170185270,521556,null,69000.1,3.72694599,1254.06413856,69000.0,0.00250313,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170186036,298000,1771170186036,298000,1771170186095,398627,null,69000.1,3.72594154,1254.06514301,69000.0,0.00250313,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170193425,258000,1771170193425,258000,1771170193478,62641,null,69000.1,1.04156187,1253.98197395,69000.0,1.98264468,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170200448,100000,1771170200448,100000,1771170200500,333742,null,69000.1,5.91537403,1246.59658901,69000.0,0.00264863,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170205694,606000,1771170205694,606000,1771170205747,458748,null,69000.1,1.21254891,1244.04913992,68998.7,5.1e-05,69000.0,68999.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170209727,152000,1771170209727,152000,1771170209780,8756,null,68997.7,0.7808391,1244.04968329,68997.6,1.70389406,68997.7,68997.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170210548,577000,1771170210548,577000,1771170210602,147069,null,68997.7,0.77801813,1244.05250426,68997.6,1.70389406,68997.7,68997.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170217106,612000,1771170217106,612000,1771170217164,515596,null,68994.3,0.0649,1244.05358213,68991.8,0.00144944,68991.9,68993.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170227034,323000,1771170227034,323000,1771170227088,347205,null,68989.9,0.01449797,1244.05273504,68989.8,4.4785235,68989.9,68989.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170231799,488000,1771170231799,488000,1771170231878,395388,null,68989.9,0.00094815,1244.0513672,68989.8,4.77503521,68989.9,68989.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170238663,318000,1771170238663,318000,1771170238723,741198,null,68995.7,1.0523427,1244.05150931,68995.6,0.08,68995.7,68995.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170242268,726000,1771170242268,726000,1771170242336,37537,null,68995.7,1.05329825,1244.04744525,68995.6,0.79161394,68995.7,68995.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170245580,943000,1771170245580,943000,1771170245632,655251,null,69000.9,0.20777805,1244.0488662,68995.6,6.65953324,69000.9,68998.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170253374,412000,1771170253374,412000,1771170253455,845241,null,68999.3,0.00069234,1244.03738799,68993.6,0.08335837,68999.3,68996.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170263035,289000,1771170263035,289000,1771170263096,124740,null,69008.2,0.00992412,1244.0329364,69001.5,4.38316885,69008.2,69004.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170270499,239000,1771170270499,239000,1771170270555,560362,null,69025.4,0.75931695,1245.0325819,69008.1,7.09561595,69025.4,69016.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170273175,554000,1771170273175,554000,1771170273226,535592,null,69025.3,0.27593042,1244.99842726,69025.2,1.68795441,69025.3,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170276856,258000,1771170276856,258000,1771170276908,453405,null,69025.3,0.27520708,1244.99629216,69025.2,0.0144,69025.3,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170276913,250000,1771170276913,250000,1771170276966,98085,null,69025.3,0.27506293,1244.99643631,69025.2,0.0144,69025.3,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170277573,709000,1771170277573,709000,1771170277624,118149,null,69025.3,0.2750678,1244.99645186,69025.2,0.01438445,69025.2,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170282798,24000,1771170282798,24000,1771170282849,585038,null,69025.3,0.06719009,1244.99559717,69025.2,0.30718289,69025.2,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170284308,810000,1771170284308,810000,1771170284361,459741,null,69025.3,0.01034629,1244.99700714,69025.2,0.30718289,69025.3,69025.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170293032,290000,1771170293032,290000,1771170293092,13864,null,69015.9,2.75e-06,1244.99810639,69011.4,2.92693468,69015.9,69013.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170295380,138000,1771170295380,138000,1771170295435,1166,null,69019.2,0.00718065,1244.98228574,69019.1,1.71096634,69019.2,69019.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170300666,918000,1771170300666,918000,1771170300722,77432,null,69034.2,1.11455162,1244.98105895,69034.1,0.07942807,69034.1,69034.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170303165,321000,1771170303165,321000,1771170303220,446642,null,69016.2,1.03961881,1244.96049348,69016.1,0.0144,69016.2,69016.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170303332,552000,1771170303332,552000,1771170303391,740740,null,69016.2,1.041025,1244.96816643,69016.1,0.0144,69016.2,69016.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170304415,120000,1771170304415,120000,1771170304472,607350,null,69016.2,1.10896654,1244.96819928,69016.1,0.0144,69016.2,69016.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170305064,61000,1771170305064,61000,1771170305121,594371,null,69016.1,3.85e-06,1244.97589272,69015.5,0.0144,69016.1,69015.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170305379,576000,1771170305379,576000,1771170305458,978901,null,69013.6,2.16787319,1244.98150528,69013.2,0.0144,69013.6,69013.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170306256,184000,1771170306256,184000,1771170306308,504389,null,69012.3,3.27065112,1244.98153813,69012.2,0.13549471,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170310031,543000,1771170310031,543000,1771170310084,181562,null,69012.3,2.49312783,1244.97520451,69012.2,0.84695073,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170311745,870000,1771170311745,870000,1771170311799,216090,null,69012.3,1.04787575,1244.89676273,69012.2,0.84695073,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170320661,264000,1771170320661,264000,1771170320719,768964,null,69012.3,0.00059445,1244.86891452,69012.2,5.30677092,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170320901,132000,1771170320901,132000,1771170320952,336829,null,69012.3,0.00017439,1244.86933458,69012.2,5.38238149,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170321632,133000,1771170321632,133000,1771170321697,969417,null,69012.3,0.05564238,1244.87009478,69012.2,7.42008673,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170346028,431000,1771170346028,431000,1771170346100,922642,null,69012.3,2.59814778,1244.37268957,69012.2,0.13549471,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170349035,659000,1771170349035,659000,1771170349091,675579,null,69012.3,0.12700003,1244.37158123,69012.2,0.13549471,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170367528,894000,1771170367528,894000,1771170367580,98726,null,69012.3,0.02856084,1244.30453099,69012.2,2.58403254,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170382265,693000,1771170382265,693000,1771170382318,315554,null,69012.3,11.41295616,1244.30039898,69012.2,0.00789386,69012.2,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170393041,69000,1771170393041,69000,1771170393092,559352,null,69012.3,10.21512206,1244.1743469,69012.2,0.00789386,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170397000,907000,1771170397000,907000,1771170397054,141993,null,69012.3,11.66724975,1244.16489519,69012.2,0.00760062,69012.2,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170406292,251000,1771170406292,251000,1771170406354,452167,null,69012.3,13.61175878,1244.15045649,69000.0,0.22677509,69000.0,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170406297,765000,1771170406297,765000,1771170406347,775058,null,69000.1,2.99700346,1244.15098774,69000.0,0.50827655,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170419265,997000,1771170419265,997000,1771170419318,600021,null,69000.1,0.01525714,1244.1506306,69000.0,4.50472962,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170420723,527000,1771170420723,527000,1771170420774,504621,null,69000.1,5.98e-06,1244.15146719,69000.0,9.80377466,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170426068,221000,1771170426068,221000,1771170426125,694412,null,69002.9,5.98e-06,1244.15031544,69002.8,10.0989529,69002.9,69002.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170431178,674000,1771170431178,674000,1771170431231,785065,null,69012.5,5.1e-05,1243.84127395,69012.2,12.01818204,69012.3,69012.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170434238,498000,1771170434238,498000,1771170434290,681119,null,69033.3,0.1044,1243.84203942,69033.2,8.5541483,69033.2,69033.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170438986,645000,1771170438986,645000,1771170439062,143504,null,69040.0,0.00357134,1243.84227208,69039.9,1.22149919,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170441501,181000,1771170441501,181000,1771170441554,173504,null,69040.0,0.00320844,1243.84263498,69039.9,1.22149919,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170444205,271000,1771170444205,271000,1771170444258,867454,null,69040.0,0.00307473,1243.84276869,69039.9,4.22455743,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170448740,245000,1771170448740,245000,1771170448792,406370,null,69040.0,0.0003973,1243.84544612,69039.9,1.26262165,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170448847,583000,1771170448847,583000,1771170448904,168217,null,69040.0,0.0003973,1243.84664612,69039.9,1.26142165,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170449710,756000,1771170449710,756000,1771170449767,189752,null,69046.9,0.00565472,1243.84806964,69039.9,0.32366947,69046.9,69043.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170468975,823000,1771170468975,823000,1771170469064,684825,null,69044.1,9.94351079,1243.846665,69044.0,0.22395503,69044.0,69044.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170472015,351000,1771170472015,351000,1771170472072,123618,null,69044.1,9.21891266,1243.846775,69044.0,0.22395503,69044.1,69044.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170480891,509000,1771170480891,509000,1771170480944,130907,null,69044.1,9.94335314,1244.07072919,69040.3,5.1e-05,69043.7,69042.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170484032,603000,1771170484032,603000,1771170484088,866296,null,69040.0,8.40090496,1244.07072936,69039.9,0.00126739,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170489022,183000,1771170489022,183000,1771170489075,312846,null,69040.0,8.75514496,1244.06694692,69039.9,0.00083286,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170489883,179000,1771170489883,179000,1771170489938,236787,null,69040.0,8.75372144,1244.06837044,69039.9,0.00083286,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170491744,108000,1771170491744,108000,1771170491794,565069,null,69040.0,8.75372144,1244.06861202,69039.9,0.00059128,69039.9,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170492313,384000,1771170492313,384000,1771170492369,652929,null,69040.0,8.75372144,1244.06935258,69029.9,3.72e-06,69029.9,69034.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170507749,566000,1771170507749,566000,1771170507802,25899,null,69021.1,1.2705217,1244.06899086,69021.0,0.00023217,69021.1,69021.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170510831,46000,1771170510831,46000,1771170510885,202135,null,69021.1,1.27153588,1244.56899086,69013.5,1.27174578,69013.5,69017.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170512450,551000,1771170512450,551000,1771170512503,408759,null,69013.7,0.00553099,1244.56922303,69013.6,3.50727305,69013.7,69013.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170528039,312000,1771170528039,312000,1771170528094,597061,null,69019.7,0.0067312,1244.56922638,69019.6,1.10863328,69019.7,69019.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170530336,41000,1771170530336,41000,1771170530400,127664,null,69019.7,0.00669047,1244.5695478,69019.6,2.66549867,69019.7,69019.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170541582,710000,1771170541582,710000,1771170541635,907794,null,69020.0,2.71161565,1244.56951297,69019.9,0.08,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170555111,141000,1771170555111,141000,1771170555163,666931,null,69020.0,3.67714113,1244.55477085,69019.9,0.08,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170556285,455000,1771170556285,455000,1771170556340,265707,null,69020.0,5.34957864,1244.55505287,69019.9,0.08,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170557273,712000,1771170557273,712000,1771170557327,251791,null,69020.0,5.46451468,1244.55596269,69019.9,0.08,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170567052,637000,1771170567052,637000,1771170567106,84958,null,69000.1,0.00469521,1244.05246268,69000.0,0.00241364,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170571270,330000,1771170571270,330000,1771170571324,694563,null,69000.1,0.00681672,1244.05269485,69000.0,0.00241364,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170576178,994000,1771170576178,994000,1771170576238,174881,null,69000.1,0.00057685,1244.05270247,69000.0,6.90472749,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170587935,759000,1771170587935,759000,1771170587989,536515,null,69020.0,0.00250894,1244.05394499,69011.4,4.65826117,69020.0,69015.7,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170595485,55000,1771170595485,55000,1771170595561,522026,null,69012.3,0.00485578,1244.05468934,69012.2,0.34567698,69012.2,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170595875,778000,1771170595875,778000,1771170595927,971296,null,69012.3,0.00478527,1244.05475985,69012.2,0.34567698,69012.3,69012.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170597971,142000,1771170597971,142000,1771170598029,841225,null,69015.9,5.1e-05,1244.05581085,69012.2,13.97990247,69012.5,69014.04999999999,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170598145,713000,1771170598145,713000,1771170598197,330127,null,69020.0,0.00236412,1244.05452342,69019.9,11.96564842,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170598180,823000,1771170598180,823000,1771170598256,805794,null,69022.8,5.1e-05,1244.05688754,69019.9,13.6295655,69020.0,69021.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170604897,255000,1771170604897,255000,1771170604950,67511,null,69040.0,9.94524292,1244.05809069,69039.9,0.02617594,69040.0,69039.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170605590,595000,1771170605590,595000,1771170605656,265426,null,69040.0,12.39239189,1244.08426663,69036.8,5.1e-05,69039.9,69038.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170607062,280000,1771170607062,280000,1771170607122,774359,null,69026.2,8.25587311,1244.08990531,69026.1,0.04197147,69026.2,69026.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170607623,409000,1771170607623,409000,1771170607677,93181,null,69026.2,8.26018625,1244.09061533,69026.1,0.04197147,69026.2,69026.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170609423,928000,1771170609423,928000,1771170609479,98976,null,69026.2,6.17309536,1244.09261482,69026.1,0.03997198,69026.1,69026.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170616685,861000,1771170616685,861000,1771170616741,246454,null,69013.2,5.48945583,1244.61038464,69001.6,1.77051645,69001.6,69007.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170617556,652000,1771170617556,652000,1771170617607,534542,null,69009.7,0.00506233,1244.61069724,69002.7,0.01815022,69002.7,69006.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170622858,638000,1771170622858,638000,1771170622908,888332,null,68999.4,5.26282831,1244.61761319,68999.3,0.04227762,68999.4,68999.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170625897,678000,1771170625897,678000,1771170625968,134160,null,68999.4,0.62927464,1244.61772418,68999.3,0.30298856,68999.3,68999.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170651609,231000,1771170651609,231000,1771170651660,477604,null,68998.8,0.05589323,1244.61753122,68998.7,5.62346642,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170651763,992000,1771170651763,992000,1771170651822,615367,null,68998.8,0.05565249,1244.61777196,68998.7,5.62346642,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170651847,357000,1771170651847,357000,1771170651899,167222,null,68998.8,0.05550899,1244.61791546,68998.7,3.95032176,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170657043,159000,1771170657043,159000,1771170657093,700508,null,68998.8,0.05548809,1244.6168022,68998.7,5.19522656,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170658497,923000,1771170658497,923000,1771170658550,682984,null,68998.8,0.05548809,1244.63258185,68998.7,5.35074145,68998.7,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170670385,146000,1771170670385,146000,1771170670437,800037,null,68998.8,0.05181018,1244.57805965,68998.7,11.50227955,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170671016,186000,1771170671016,186000,1771170671070,394662,null,68998.8,0.01901005,1244.61085978,68998.7,11.50237955,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170676183,347000,1771170676183,347000,1771170676236,286633,null,68998.8,0.00951558,1244.61882199,68998.7,9.01698557,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170677431,61000,1771170677431,61000,1771170677484,376074,null,68998.8,0.00318593,1244.62515164,68998.7,9.01698557,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170677599,544000,1771170677599,544000,1771170677649,617377,null,68998.8,0.00304107,1244.6252965,68998.7,9.01698557,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170678149,546000,1771170678149,546000,1771170678201,605758,null,68998.8,0.0017367,1244.62660087,68998.7,9.34303933,68998.8,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170678904,949000,1771170678904,949000,1771170678978,141154,null,69020.0,0.00191768,1244.62942189,68998.7,12.68812525,69020.0,69009.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170683281,549000,1771170683281,549000,1771170683346,611003,null,69020.0,0.00264968,1244.62968989,69019.9,9.50064758,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170684210,566000,1771170684210,566000,1771170684264,139274,null,69033.6,0.05934143,1244.67634908,69019.9,11.21969054,69033.6,69026.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170684637,488000,1771170684637,488000,1771170684696,329006,null,69033.6,0.05580985,1244.67988066,69033.5,1.75095798,69033.6,69033.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170687309,145000,1771170687309,145000,1771170687364,203912,null,69033.6,0.05680985,1244.67033803,69033.5,4.58954727,69033.5,69033.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170699228,910000,1771170699228,910000,1771170699281,680675,null,69033.6,0.001,1244.67278942,69033.5,8.64666303,69033.5,69033.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170701662,901000,1771170701662,901000,1771170701715,552880,null,69033.6,0.00085658,1244.67279095,69033.5,0.48631527,69033.6,69033.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170710931,109000,1771170710931,109000,1771170710989,561032,null,69033.6,2.57730083,1244.68542539,69033.5,0.06736556,69033.5,69033.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170730717,319000,1771170730717,319000,1771170730773,268783,null,69009.2,0.00515582,1244.68590096,69009.1,1.06214898,69009.1,69009.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170735412,465000,1771170735412,465000,1771170735471,226014,null,69009.2,2.55019206,1244.68065126,69009.1,0.02698865,69009.1,69009.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170741037,12000,1771170741037,12000,1771170741096,910428,null,68988.2,3.50941769,1244.68027705,68988.1,0.72629765,68988.2,68988.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170741037,551000,1771170741037,551000,1771170741091,342603,null,68988.2,3.50931723,1244.68037751,68988.1,0.72629765,68988.2,68988.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170747208,513000,1771170747208,513000,1771170747261,458899,null,68996.7,0.02443697,1244.67928955,68996.6,1.74489054,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170759092,159000,1771170759092,159000,1771170759144,666525,null,68996.7,0.02429488,1244.67943164,68996.6,5.79582747,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170761030,579000,1771170761030,579000,1771170761084,182294,null,68996.7,0.02358442,1244.6800016,68996.6,5.78858074,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170765250,244000,1771170765250,244000,1771170765301,313458,null,68995.6,0.35671785,1244.67944175,68995.5,0.0144,68995.6,68995.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170782041,10000,1771170782041,10000,1771170782095,722744,null,68996.7,0.02222994,1239.82610197,68993.3,0.48967102,68996.7,68995.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170787826,251000,1771170787826,251000,1771170787879,242765,null,68996.7,6.18727235,1235.53971938,68996.6,0.0144,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170795263,695000,1771170795263,695000,1771170795315,741069,null,68993.4,7.46181792,1232.59564256,68993.3,0.00468248,68993.4,68993.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170797321,349000,1771170797321,349000,1771170797374,574906,null,68993.4,14.29625423,1232.60032504,68991.8,5.1e-05,68993.3,68992.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170801138,621000,1771170801138,621000,1771170801196,310216,null,68980.1,11.46773938,1232.61775865,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170801163,829000,1771170801163,829000,1771170801284,84400,null,68974.6,0.00376414,1232.61780965,68971.0,5.1e-05,68974.5,68972.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170801200,391000,1771170801200,391000,1771170801307,152132,null,68971.1,2.17858808,1232.61786065,68963.6,0.08,68971.0,68967.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170806564,472000,1771170806564,472000,1771170806615,520939,null,68960.1,10.82537395,1232.61804819,68960.0,0.01713846,68960.0,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170814398,339000,1771170814398,339000,1771170814455,141282,null,68960.1,9.37170592,1232.54191538,68960.0,0.00273846,68960.1,68960.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170834040,316000,1771170834040,316000,1771170834113,185874,null,68960.1,13.98422903,1229.79437957,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170834394,75000,1771170834394,75000,1771170834445,581542,null,68954.7,11.83829347,1229.80904867,68950.2,5.1e-05,68953.7,68952.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170842013,89000,1771170842013,89000,1771170842065,400299,null,68950.1,11.88898751,1225.06308608,68950.0,0.00094271,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170845388,298000,1771170845388,298000,1771170845441,983796,null,68950.1,8.06233364,1225.06380406,68950.0,0.00094271,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170847786,545000,1771170847786,545000,1771170847841,754292,null,68950.1,8.06233364,1225.06319808,68950.0,0.00083922,68950.0,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170851882,901000,1771170851882,901000,1771170851944,772441,null,68950.1,8.06231902,1225.06136513,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170861487,765000,1771170861487,765000,1771170861540,527563,null,68950.1,8.05651687,1215.09732353,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170864032,725000,1771170864032,725000,1771170864085,163298,null,68950.1,5.51042342,1214.98265687,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170873810,371000,1771170873810,371000,1771170873864,622245,null,68950.1,8.93285322,1211.8933178,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170878624,785000,1771170878624,785000,1771170878677,691169,null,68950.1,8.93085312,1206.8953179,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170883776,3000,1771170883776,3000,1771170883827,333721,null,68950.1,8.86454262,1206.90162366,68950.0,0.00083922,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170891996,804000,1771170891996,804000,1771170892050,251161,null,68950.1,9.05576751,1206.9005041,68950.0,0.00047792,68950.0,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170897968,943000,1771170897968,943000,1771170898026,951898,null,68950.1,7.19243558,1206.90332712,68950.0,0.00047792,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170910996,337000,1771170910996,337000,1771170911049,945337,null,68950.1,10.5402871,1206.87311174,68950.0,0.00047792,68950.1,68950.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170936134,431000,1771170936134,431000,1771170936189,783706,null,68950.1,4.69923309,1206.84861313,68946.8,5.1e-05,68950.0,68948.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170938396,196000,1771170938396,196000,1771170938448,580169,null,68940.1,0.01692442,1206.84922198,68940.0,0.99625945,68940.0,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170944382,830000,1771170944382,830000,1771170944437,254601,null,68940.1,0.1628414,1206.84929649,68940.0,0.71444109,68940.0,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170945447,40000,1771170945447,40000,1771170945500,609589,null,68940.1,0.15900136,1206.85288692,68940.0,0.99618494,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170956954,450000,1771170956954,450000,1771170957009,40591,null,68940.1,0.01361363,1206.60889066,68940.0,3.94790435,68940.1,68940.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170960441,787000,1771170960441,787000,1771170960523,698697,null,68943.1,0.0154,1206.60903131,68943.0,0.45231723,68943.0,68943.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170964038,103000,1771170964038,103000,1771170964100,119808,null,68943.1,0.0756549,1206.5993698,68943.0,4.48087008,68943.0,68943.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170976582,432000,1771170976582,432000,1771170976633,894621,null,68943.1,0.00673933,1206.48271126,68943.0,12.12111135,68943.1,68943.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170976650,897000,1771170976650,897000,1771170976739,790490,null,68946.7,5.1e-05,1206.48950159,68943.0,12.15014135,68943.2,68944.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170982363,664000,1771170982363,664000,1771170982416,950415,null,68950.0,0.49979873,1206.48237132,68949.9,15.15558507,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170989332,202000,1771170989332,202000,1771170989395,48312,null,68950.0,0.123907,1206.85757661,68949.9,14.98517557,68950.0,68949.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170989337,191000,1771170989337,191000,1771170989408,183425,null,68953.6,5.1e-05,1206.98584609,68949.9,15.75284117,68950.1,68951.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771170989455,6000,1771170989455,6000,1771170989511,605352,null,68970.7,0.14459139,1206.99113634,68970.6,4.94325987,68970.6,68970.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171015848,653000,1771171015848,653000,1771171015900,41772,null,68980.0,0.003925,1206.97237685,68979.9,15.29754678,68979.9,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171016466,932000,1771171016466,932000,1771171016517,139666,null,68980.0,0.003925,1206.97590565,68979.9,13.61958885,68979.9,68979.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171018713,969000,1771171018713,969000,1771171018772,584504,null,68981.3,5.1e-05,1206.97841911,68979.9,15.28716755,68980.0,68980.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171026912,912000,1771171026912,912000,1771171026963,227930,null,68996.7,0.02184482,1206.96207928,68996.6,9.69401127,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171028990,204000,1771171028990,204000,1771171029042,865221,null,68996.7,0.01816695,1206.96575715,68996.6,12.35146336,68996.7,68996.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171030260,884000,1771171030260,884000,1771171030317,123318,null,68998.6,5.1e-05,1206.98378364,68996.6,12.35156013,68996.7,68997.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171030286,34000,1771171030286,34000,1771171030345,716042,null,69002.1,5.1e-05,1206.98670764,68999.9,5.40737912,69000.0,69001.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171030367,242000,1771171030367,242000,1771171030420,295371,null,69020.0,0.00265587,1206.98684977,69019.9,2.77379853,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171032078,334000,1771171032078,334000,1771171032132,106131,null,69020.1,0.00089683,1207.03825489,69019.9,5.35303985,69020.1,69020.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171034853,559000,1771171034853,559000,1771171034919,114451,null,69028.7,0.00287203,1207.0372559,69028.6,1.00707071,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171052604,449000,1771171052604,449000,1771171052659,458234,null,69029.8,5.1e-05,1207.03134909,69028.6,6.24056476,69028.7,69029.20000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171053694,409000,1771171053694,409000,1771171053757,470016,null,69056.1,0.002685,1207.03541637,69039.9,9.13917618,69056.1,69048.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171053724,774000,1771171053724,774000,1771171053787,964908,null,69056.1,0.01228367,1207.03570466,69056.0,0.72542343,69056.1,69056.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171056485,101000,1771171056485,101000,1771171056540,202988,null,69056.1,0.14990057,1207.03565305,69056.0,1.00646035,69056.0,69056.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171079115,158000,1771171079115,158000,1771171079173,309384,null,69056.1,0.00987611,1207.0339712,69056.0,0.09416636,69056.1,69056.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171084483,200000,1771171084483,200000,1771171084538,287609,null,69045.7,4.91681353,1207.03387032,69045.6,0.01350395,69045.6,69045.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171101626,595000,1771171101626,595000,1771171101686,251594,null,69044.4,0.00701693,1207.03546459,69038.3,0.32877567,69044.4,69041.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171111267,964000,1771171111267,964000,1771171111320,489672,null,69044.4,0.00889226,1207.00389038,69044.3,1.0040388,69044.3,69044.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171117178,593000,1771171117178,593000,1771171117238,247897,null,69044.4,0.001,1207.00155008,69044.3,3.65894459,69044.3,69044.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171118207,968000,1771171118207,968000,1771171118264,683975,null,69044.4,0.001,1207.00199219,69044.3,5.29110299,69044.3,69044.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171129096,597000,1771171129096,597000,1771171129165,554865,null,69060.0,0.00102679,1207.00436108,69044.3,5.56945732,69060.0,69052.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171131032,106000,1771171131032,106000,1771171131086,581201,null,69060.0,0.00066837,1207.0047195,69059.9,4.002616,69060.0,69059.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171135383,538000,1771171135383,538000,1771171135435,978958,null,69062.9,0.0795482,1207.02436478,69059.9,3.51840875,69062.9,69061.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171138209,420000,1771171138209,420000,1771171138265,184047,null,69062.9,0.07914078,1207.0257722,69062.8,1.03234942,69062.9,69062.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171142643,947000,1771171142643,947000,1771171142707,38482,null,69057.7,1.11138401,1207.02678611,69057.6,0.0083,69057.7,69057.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171150355,420000,1771171150355,420000,1771171150407,425482,null,69054.2,1.88984804,1207.042018,69054.1,0.00571145,69054.1,69054.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171166200,347000,1771171166200,347000,1771171166254,612639,null,69058.0,0.26886925,1207.03169717,69054.1,1.8234901,69058.0,69056.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171175000,865000,1771171175000,865000,1771171175053,995879,null,69057.0,5.10996482,1207.02865088,69056.9,0.01432559,69056.9,69056.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171187560,953000,1771171187560,953000,1771171187623,881115,null,69057.0,0.001,1207.02870115,69056.9,2.0958605,69056.9,69056.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171189123,543000,1771171189123,543000,1771171189183,849616,null,69057.0,0.001,1207.02871796,69056.9,2.21162781,69056.9,69056.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171195383,101000,1771171195383,101000,1771171195435,894962,null,69056.6,0.00732471,1207.02907896,69056.5,1.00663226,69056.6,69056.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171200059,349000,1771171200059,349000,1771171200277,108481,null,69069.5,1.19191068,1207.029509,69069.4,0.0082,69069.5,69069.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171200152,797000,1771171200152,797000,1771171201292,102879,null,69068.9,0.07970959,1207.02945526,69067.1,0.0082,69068.9,69068.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171201792,529000,1771171201792,529000,1771171201858,840775,null,69067.1,4.71887589,1207.03291818,69067.0,0.04683924,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171201885,63000,1771171201885,63000,1771171201952,695595,null,69067.1,4.71819306,1207.03360101,69067.0,0.04683924,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171204944,746000,1771171204944,746000,1771171204998,895580,null,69067.1,6.52281335,1207.03001595,69067.0,0.04502694,69067.0,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171204973,288000,1771171204973,288000,1771171205041,207690,null,69067.1,4.85140743,1207.0321984,69067.0,0.04502694,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171205404,625000,1771171205404,625000,1771171205459,485968,null,69067.1,4.99585809,1207.03234107,69067.0,0.04502694,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171206156,854000,1771171206156,854000,1771171206213,275927,null,69067.1,6.43101015,1207.03277113,69067.0,0.04502694,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171207113,868000,1771171207113,868000,1771171207168,840485,null,69067.1,6.52061862,1207.03289615,69067.0,0.04502694,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171207873,217000,1771171207873,217000,1771171207929,952552,null,69067.1,10.26687389,1207.04737483,69067.0,0.04502694,69067.1,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171207980,443000,1771171207980,443000,1771171208042,606377,null,69067.1,10.26687389,1207.08334547,69067.0,0.0090563,69067.0,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171207986,247000,1771171207986,247000,1771171208066,869975,null,69067.1,10.26687389,1207.08967514,69067.0,0.00272663,69067.0,69067.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171208112,361000,1771171208112,361000,1771171208171,916379,null,69067.1,12.09371289,1207.09527196,69066.9,0.02442516,69066.9,69067.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171213962,641000,1771171213962,641000,1771171214020,725665,null,69067.0,10.15681994,1207.097897,69066.9,0.02160214,69066.9,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171214641,995000,1771171214641,995000,1771171214698,319862,null,69067.0,10.1561454,1207.09857154,69066.9,0.02160214,69067.0,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171216969,350000,1771171216969,350000,1771171217046,572529,null,69067.0,10.15600205,1207.09857299,69066.9,0.02160214,69067.0,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171224802,74000,1771171224802,74000,1771171224860,890150,null,69067.0,5.11874871,1207.23715083,69066.9,0.02160214,69067.0,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171228688,21000,1771171228688,21000,1771171228741,230253,null,69067.0,10.67025411,1207.23006683,69066.9,0.02160214,69067.0,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171231997,195000,1771171231997,195000,1771171232048,836395,null,69067.0,11.95851352,1207.22835608,69066.9,0.02160214,69067.0,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171233100,83000,1771171233100,83000,1771171233150,988179,null,69067.0,15.30640885,1207.24174824,69066.9,0.00820998,69066.9,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171233100,811000,1771171233100,811000,1771171233162,152899,null,69067.0,15.30640885,1207.24491306,69066.9,0.00504516,69066.9,69066.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171233100,962000,1771171233100,962000,1771171233165,597318,null,69067.0,15.30640885,1207.24995822,69064.5,5.1e-05,69066.9,69065.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171233101,799000,1771171233101,799000,1771171233170,821703,null,69067.0,15.30640885,1207.25011122,69054.1,5.1e-05,69057.6,69060.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171233230,881000,1771171233230,881000,1771171233305,914876,null,69040.1,2.00736125,1207.26616788,69036.8,5.1e-05,69039.0,69038.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171234067,400000,1771171234067,400000,1771171234122,595916,null,69033.4,1.03995521,1207.26598649,69033.3,1.67193185,69033.4,69033.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171236036,59000,1771171236036,59000,1771171236087,346469,null,69033.4,1.03841988,1207.26609023,69030.9,0.36149134,69033.4,69032.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171237036,367000,1771171237036,367000,1771171237094,358031,null,69031.1,0.00695431,1207.26623156,69031.0,1.79120659,69031.1,69031.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171244841,548000,1771171244841,548000,1771171244895,783117,null,69028.7,0.12301624,1207.26419337,69028.6,0.71250207,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171245190,641000,1771171245190,641000,1771171245246,874552,null,69028.7,0.12369119,1207.26423205,69028.6,0.71250207,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171248993,734000,1771171248993,734000,1771171249069,80876,null,69028.7,0.00090403,1207.26432802,69028.6,5.54265333,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171250182,780000,1771171250182,780000,1771171250241,705439,null,69028.7,0.00077198,1207.26419309,69028.6,4.87928455,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171253889,334000,1771171253889,334000,1771171253943,345494,null,69059.9,0.00578493,1207.26043218,69052.1,2.87262969,69059.9,69056.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171255558,444000,1771171255558,444000,1771171255610,921629,null,69056.2,0.00010776,1207.26044627,69052.2,0.01854456,69056.2,69054.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171255834,97000,1771171255834,97000,1771171255887,249552,null,69056.3,0.0059882,1207.2611599,69052.2,0.01854456,69056.3,69054.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171261038,102000,1771171261038,102000,1771171261092,938361,null,69048.2,0.16143538,1207.20422347,69048.1,0.79101951,69048.2,69048.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171262444,544000,1771171262444,544000,1771171262498,654178,null,69048.2,0.1456157,1207.20564315,69048.1,0.79101951,69048.2,69048.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171265730,612000,1771171265730,612000,1771171265785,373160,null,69048.2,0.1439187,1207.20623488,69048.1,0.79101951,69048.2,69048.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171275332,164000,1771171275332,164000,1771171275386,552317,null,69034.4,1.04502216,1207.19530436,69034.3,0.71122763,69034.4,69034.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171289276,952000,1771171289276,952000,1771171289330,169805,null,69032.4,0.00648234,1207.1726915,69032.3,0.72543658,69032.3,69032.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171291943,542000,1771171291943,542000,1771171292011,10399,null,69032.0,0.01124026,1207.1741117,69031.9,0.0944,69032.0,69031.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171298760,497000,1771171298760,497000,1771171298813,26323,null,69032.0,1.04636425,1207.09025576,69031.9,0.80565899,69032.0,69031.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171301943,376000,1771171301943,376000,1771171301994,420759,null,69032.0,1.19070752,1207.09052626,69031.9,0.0944,69032.0,69031.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171310671,895000,1771171310671,895000,1771171310724,792955,null,69028.7,3.36285541,1207.09158564,69028.6,0.00121651,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171319796,874000,1771171319796,874000,1771171319850,21378,null,69028.7,3.36391478,1207.09161104,69028.6,0.00119111,69028.6,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171323317,880000,1771171323317,880000,1771171323373,601215,null,69034.9,0.20777627,1207.09264331,69028.6,5.11226292,69034.9,69031.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171331435,954000,1771171331435,954000,1771171331493,536586,null,69034.3,2.17786687,1207.10293639,69034.2,0.04364897,69034.2,69034.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171343383,732000,1771171343383,732000,1771171343438,465875,null,69028.7,6.6018391,1207.10316839,69028.6,0.00119111,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171344556,25000,1771171344556,25000,1771171344608,171000,null,69028.7,6.60170699,1207.1033005,69028.6,0.00119111,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171346472,696000,1771171346472,696000,1771171346526,730565,null,69028.7,11.1852353,1207.10698357,69028.6,0.00119111,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171364032,535000,1771171364032,535000,1771171364084,421386,null,69028.7,13.92335624,1207.09540325,69028.6,0.00119111,69028.7,69028.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171367764,505000,1771171367764,505000,1771171367815,492217,null,69028.7,14.43245986,1207.09741415,69020.0,0.00194968,69020.0,69024.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171369177,589000,1771171369177,589000,1771171369227,984870,null,69020.1,12.77373178,1207.09767114,69020.0,0.00169269,69020.0,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171374038,684000,1771171374038,684000,1771171374100,767857,null,69020.1,12.99093552,1207.09775076,69020.0,0.00169269,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171383950,716000,1771171383950,716000,1771171384017,600048,null,69020.1,12.99067652,1207.09636676,69020.0,0.00169269,69020.1,69020.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171387282,724000,1771171387282,724000,1771171387370,734620,null,69020.1,16.81079627,1207.09768028,69016.0,5.1e-05,69019.5,69018.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171389168,623000,1771171389168,623000,1771171389223,601535,null,69005.7,5.43806475,1207.09920697,69005.6,0.03760263,69005.7,69005.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171396429,440000,1771171396429,440000,1771171396484,19030,null,69000.1,1.20391721,1207.10062741,69000.0,1.00386975,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171397812,526000,1771171397812,526000,1771171397864,878508,null,69000.1,1.20391721,1207.10092231,69000.0,0.00300319,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171398076,970000,1771171398076,970000,1771171398128,55072,null,69000.1,1.20391721,1207.10165131,69000.0,0.00227419,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171402791,701000,1771171402791,701000,1771171402844,161698,null,69000.1,1.20377232,1207.1004006,69000.0,0.00227419,69000.1,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171407659,794000,1771171407659,794000,1771171407723,416597,null,69000.1,4.13567852,1207.10177703,69000.0,0.00013276,69000.0,69000.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171411467,161000,1771171411467,161000,1771171411518,659292,null,69000.1,1.39167532,1207.10284869,68992.8,0.00027979,68992.8,68996.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171413408,190000,1771171413408,190000,1771171413464,128068,null,68992.9,1.20416866,1207.10148269,68992.8,1.71225947,68992.9,68992.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171413701,100000,1771171413701,100000,1771171413754,736977,null,68992.9,1.20134769,1207.09686098,68992.8,1.71225947,68992.9,68992.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171436103,671000,1771171436103,671000,1771171436156,212647,null,68983.9,0.001,1207.09873847,68983.8,1.88049383,68983.8,68983.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171436919,949000,1771171436919,949000,1771171436973,231029,null,68983.9,0.00027522,1207.09946325,68983.8,4.47888845,68983.9,68983.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171438865,418000,1771171438865,418000,1771171438916,183032,null,68989.8,0.36728243,1207.09954112,68989.7,1.08409661,68989.8,68989.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171442130,327000,1771171442130,327000,1771171442184,483257,null,68989.8,0.00081215,1207.09972897,68989.7,6.55134793,68989.8,68989.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171442220,399000,1771171442220,399000,1771171442274,334355,null,68989.8,0.00081215,1207.10020713,68989.7,6.55086977,68989.7,68989.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171443843,496000,1771171443843,496000,1771171443902,807645,null,68989.8,0.00081215,1207.10105663,68989.7,8.20950291,68989.7,68989.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171452916,601000,1771171452916,601000,1771171452971,463814,null,68999.0,0.00064118,1207.10071753,68998.9,6.26759914,68999.0,68998.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171469032,593000,1771171469032,593000,1771171469084,943006,null,69020.0,0.03049701,1207.09920703,69019.9,0.0929,69020.0,69019.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171474818,578000,1771171474818,578000,1771171474872,216721,null,69006.2,8.30999504,1207.17226138,69006.1,0.02758051,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171478583,57000,1771171478583,57000,1771171478633,342166,null,69006.2,8.57005587,1207.17277112,69006.1,0.01199026,69006.1,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171486227,855000,1771171486227,855000,1771171486282,175247,null,69006.2,1.04518012,1207.15918152,69006.1,2.67895234,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171487051,562000,1771171487051,562000,1771171487108,839556,null,69006.2,1.04515943,1207.15920221,69006.1,0.7235642,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171487432,363000,1771171487432,363000,1771171487483,851683,null,69006.2,1.04505695,1207.15930469,69006.1,0.7235642,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171490037,196000,1771171490037,196000,1771171490096,505706,null,69006.2,1.04484173,1207.15225489,69006.1,1.01249398,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171490811,104000,1771171490811,104000,1771171490863,422097,null,69006.2,1.04443314,1207.15310733,69006.1,1.00524825,69006.2,69006.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494020,461000,1771171494020,461000,1771171494178,677614,null,69006.2,1.26883295,1207.18675857,69001.3,0.02898003,69002.2,69003.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494051,771000,1771171494051,771000,1771171494291,895328,null,69006.2,1.26883295,1207.2911157,68999.6,2.17392274,69000.0,69002.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494268,542000,1771171494268,542000,1771171494980,40655,null,68998.8,0.01082782,1207.29758434,68998.7,5.1e-05,68997.3,68998.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494398,542000,1771171494398,542000,1771171495067,657027,null,68998.7,0.08509999,1207.29786585,68997.3,0.07353136,68998.7,68998.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494564,753000,1771171494564,753000,1771171495123,402897,null,68995.1,0.20004392,1207.31294937,68980.0,0.002925,68992.3,68987.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171494650,133000,1771171494650,133000,1771171495142,233344,null,68980.1,0.08952412,1207.31342525,68980.0,0.002925,68980.1,68980.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171495172,801000,1771171495172,801000,1771171495266,326494,null,68980.1,11.65362762,1207.31635025,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171497304,288000,1771171497304,288000,1771171497377,364315,null,68966.7,9.10028577,1207.32367241,68966.6,0.07267784,68966.6,68966.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171497923,719000,1771171497923,719000,1771171497983,716671,null,68966.7,9.10058577,1207.32403341,68966.6,0.07231684,68966.6,68966.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171500898,935000,1771171500898,935000,1771171501277,976365,null,68966.7,0.08584879,1207.75859343,68966.6,2.18811786,68966.6,68966.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171500917,516000,1771171500917,516000,1771171501571,611922,null,68966.7,0.08584879,1208.10322105,68966.6,1.83129024,68966.6,68966.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171501139,717000,1771171501139,717000,1771171502280,17084,null,68966.7,0.07071855,1208.52445773,68953.7,5.1e-05,68956.2,68960.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171501237,637000,1771171501237,637000,1771171502560,215509,null,68966.5,0.10109402,1208.52458124,68945.2,0.01666505,68949.9,68955.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171509480,139000,1771171509480,139000,1771171509530,923268,null,68957.9,0.21325448,1208.65489365,68945.6,0.11317984,68945.6,68951.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171511472,735000,1771171511472,735000,1771171511547,408305,null,68958.0,0.00451508,1208.65459373,68950.5,0.01857191,68958.0,68954.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171513410,456000,1771171513410,456000,1771171513463,988787,null,68957.8,0.00463239,1208.65486189,68950.5,0.01857191,68957.8,68954.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171521127,521000,1771171521127,521000,1771171521183,430295,null,68940.9,12.93614056,1208.6713005,68936.4,5.1e-05,68939.8,68938.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171528600,673000,1771171528600,673000,1771171528651,321397,null,68936.0,8.15974019,1208.67046862,68935.9,0.32638395,68935.9,68935.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171532843,613000,1771171532843,613000,1771171532923,281148,null,68936.0,10.71530176,1208.94298845,68932.9,5.1e-05,68935.9,68934.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171532845,332000,1771171532845,332000,1771171532920,887864,null,68936.0,10.71530176,1208.94507382,68926.0,5.1e-05,68929.4,68931.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171532860,666000,1771171532860,666000,1771171532934,969864,null,68933.0,0.00486864,1208.97806067,68901.4,0.0649,68920.0,68917.2,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171532980,125000,1771171532980,125000,1771171533066,452331,null,68901.7,0.01269231,1208.97976836,68901.5,0.73833859,68901.7,68901.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171533005,905000,1771171533005,905000,1771171533093,19489,null,68904.3,0.00119858,1208.99783842,68901.5,0.73108186,68904.3,68902.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171533153,271000,1771171533153,271000,1771171533214,918767,null,68903.1,0.01398631,1208.99825211,68900.0,0.002929,68903.1,68901.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171533197,671000,1771171533197,671000,1771171533284,472417,null,68903.1,0.013868,1208.99878411,68901.5,0.08,68903.1,68902.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171533666,428000,1771171533666,428000,1771171533738,282646,null,68906.5,0.2221041,1208.99920401,68906.4,0.00041204,68906.5,68906.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171533968,497000,1771171533968,497000,1771171534053,856999,null,68906.5,0.365472,1208.99961685,68906.4,0.00041204,68906.5,68906.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171540628,807000,1771171540628,807000,1771171540698,758951,null,68917.3,0.00572006,1208.99963372,68917.2,3.05325378,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171545177,867000,1771171545177,867000,1771171545229,448124,null,68917.3,0.00569462,1208.99902609,68917.2,5.54458131,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171552473,954000,1771171552473,954000,1771171552553,660557,null,68917.3,0.00509732,1208.99933158,68917.2,7.90619382,68917.3,68917.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171556875,267000,1771171556875,267000,1771171556951,685279,null,68919.0,5.1e-05,1208.99992247,68917.2,7.87800928,68917.3,68918.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171562034,39000,1771171562034,39000,1771171562099,262865,null,68944.1,0.00088624,1208.99467517,68944.0,1.69027185,68944.1,68944.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171571309,470000,1771171571309,470000,1771171571376,901926,null,68953.6,5.1e-05,1208.9957379,68951.3,12.43754356,68951.4,68952.45000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171571320,172000,1771171571320,172000,1771171571389,263333,null,68960.5,5.1e-05,1208.9987689,68953.5,0.03088223,68960.0,68957.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171575037,167000,1771171575037,167000,1771171575091,479118,null,68978.0,1.18856984,1208.99905456,68977.9,0.0144,68978.0,68977.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171585550,258000,1771171585550,258000,1771171585601,982113,null,68975.8,0.00417348,1208.99776339,68975.7,0.0144,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171585986,434000,1771171585986,434000,1771171586046,4079,null,68975.8,2.32194859,1208.99844547,68975.7,0.0144,68975.8,68975.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610579,586000,1771171610579,586000,1771171610639,299037,null,68950.7,0.001,1209.08327163,68950.6,0.19009412,68950.6,68950.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610599,669000,1771171610599,669000,1771171610662,193786,null,68950.7,0.0659,1209.14454836,68950.6,0.02694298,68950.6,68950.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610607,933000,1771171610607,933000,1771171610679,339645,null,68950.7,0.80407898,1209.15239594,68950.6,0.0190954,68950.6,68950.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610611,762000,1771171610611,762000,1771171610691,764757,null,68950.7,0.80407898,1209.17101882,68947.1,0.05719454,68950.2,68948.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610629,218000,1771171610629,218000,1771171610715,22917,null,68950.7,0.85962498,1209.17112082,68940.3,0.06619454,68943.3,68945.5,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171610636,216000,1771171610636,216000,1771171610726,425375,null,68950.7,0.85962498,1209.35788574,68939.5,0.06042822,68939.8,68945.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171614046,832000,1771171614046,832000,1771171614105,718952,null,68936.9,10.91044701,1209.35926361,68936.8,0.00987053,68936.9,68936.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171614458,253000,1771171614458,253000,1771171614511,917116,null,68936.9,10.90899641,1209.36071421,68936.8,0.00987053,68936.9,68936.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171615838,288000,1771171615838,288000,1771171615891,587170,null,68920.1,7.55617477,1209.36142529,68920.0,0.00293,68920.1,68920.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171616733,161000,1771171616733,161000,1771171616785,552228,null,68920.1,6.94017671,1209.36282108,68919.1,5.1e-05,68920.0,68919.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171616737,701000,1771171616737,701000,1771171616792,316707,null,68919.2,0.00337824,1209.50326061,68887.0,0.0649,68892.6,68903.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171616884,69000,1771171616884,69000,1771171617018,342185,null,68895.4,0.01467522,1209.50368657,68887.3,0.0144,68895.4,68891.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171617203,396000,1771171617203,396000,1771171617265,181083,null,68880.1,1.94327439,1209.50408804,68880.0,0.03800625,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171618054,355000,1771171618054,355000,1771171618111,536431,null,68880.1,1.26071981,1209.50449209,68880.0,0.03800625,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171619748,992000,1771171619748,992000,1771171619803,909670,null,68880.1,1.25712677,1209.51135514,68880.0,0.00501533,68880.1,68880.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622848,20000,1771171622848,20000,1771171622907,43728,null,68884.3,0.001,1209.765489,68882.4,2.17762237,68873.2,68883.35,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622875,613000,1771171622875,613000,1771171622999,428896,null,68874.0,0.14792781,1209.81016755,68870.6,5.1e-05,68873.2,68872.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622876,273000,1771171622876,273000,1771171623002,90222,null,68873.1,0.01095849,1209.82112628,68870.0,0.19566827,68870.0,68871.55,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622890,358000,1771171622890,358000,1771171623031,652824,null,68884.3,0.0659,1210.0776116,68867.1,5.1e-05,68870.0,68875.70000000001,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622927,988000,1771171622927,988000,1771171623146,824588,null,68872.9,0.00181493,1210.13842865,68867.1,5.1e-05,68870.6,68870.0,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171622970,189000,1771171622970,189000,1771171623201,734399,null,68867.2,0.00326902,1210.1416641,68851.1,0.05,68857.6,68859.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171624603,355000,1771171624603,355000,1771171624655,318589,null,68846.1,1.2975501,1210.1414241,68846.0,0.08,68846.1,68846.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171625432,876000,1771171625432,876000,1771171625487,325233,null,68850.7,0.25041249,1210.14172165,68850.6,0.01859886,68850.7,68850.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171625599,820000,1771171625599,820000,1771171625651,37798,null,68856.7,0.00390298,1210.14457899,68850.6,0.01859886,68856.7,68853.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171626571,384000,1771171626571,384000,1771171626630,918337,null,68853.0,0.38519103,1210.14148664,68852.9,0.01859823,68853.0,68852.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630689,902000,1771171630689,902000,1771171630743,795470,null,68852.8,0.001,1210.1424434,68852.7,0.20716354,68852.7,68852.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630690,646000,1771171630690,646000,1771171630743,647078,null,68852.8,0.001,1210.15970806,68852.7,0.17475736,68852.7,68852.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630693,902000,1771171630693,902000,1771171630789,35305,null,68852.8,0.001,1211.86054685,68847.8,0.57268753,68847.8,68850.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630695,234000,1771171630695,234000,1771171630790,616991,null,68852.8,0.001,1216.55126432,68847.8,0.57268753,68816.3,68850.3,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630717,101000,1771171630717,101000,1771171630898,90034,null,68847.8,0.05572857,1216.60698781,68810.5,0.00917651,68810.5,68829.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630738,166000,1771171630738,166000,1771171630927,534841,null,68846.0,0.0649,1216.77144522,68803.7,0.01451732,68803.7,68824.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630743,488000,1771171630743,488000,1771171630933,840794,null,68846.0,0.0649,1216.80243789,68801.6,5.1e-05,68803.7,68823.8,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630744,257000,1771171630744,257000,1771171630946,567540,null,68846.0,0.0649,1217.38409616,68788.9,2.71269876,68788.9,68817.45,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171630818,265000,1771171630818,265000,1771171631037,528629,null,68845.9,0.01886194,1217.44036538,68810.6,0.00863078,68810.6,68828.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171631820,59000,1771171631820,59000,1771171632044,730865,null,68804.8,3.28547537,1217.44077246,68804.7,0.01861126,68804.8,68804.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171631868,254000,1771171631868,254000,1771171632072,369884,null,68804.8,4.74531973,1217.44157246,68804.7,0.01861126,68804.8,68804.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171631868,488000,1771171631868,488000,1771171632074,165096,null,68804.8,4.73531973,1217.45157246,68804.7,0.01861126,68804.8,68804.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171632031,55000,1771171632031,55000,1771171632303,372564,null,68803.1,0.07392094,1217.4514879,68803.0,0.01861172,68803.1,68803.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171632032,49000,1771171632032,49000,1771171632308,610069,null,68803.1,0.07319604,1217.4522128,68803.0,0.01861172,68803.1,68803.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171632375,855000,1771171632375,855000,1771171632428,615073,null,68803.1,2.55086444,1217.45237676,68803.0,0.01861172,68803.1,68803.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171633437,787000,1771171633437,787000,1771171633490,307446,null,68797.5,0.0076234,1217.45382668,68790.3,0.01861516,68797.5,68793.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171633604,933000,1771171633604,933000,1771171633659,716838,null,68797.6,0.00907332,1217.70382668,68783.7,0.01175892,68783.7,68790.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171633605,346000,1771171633605,346000,1771171633668,351574,null,68797.6,0.00907332,1218.33165532,68782.5,1.19069328,68782.5,68790.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171634845,305000,1771171634845,305000,1771171634899,152567,null,68780.1,0.28346328,1218.33169819,68780.0,0.002934,68780.1,68780.05,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171635605,92000,1771171635605,92000,1771171635658,347895,null,68780.1,0.59511704,1218.33463219,68777.2,0.00145397,68780.0,68778.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171637183,904000,1771171637183,904000,1771171637253,907851,null,68777.3,3.19367313,1218.33535709,68777.2,0.00145397,68777.3,68777.25,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171638819,394000,1771171638819,394000,1771171638877,281755,null,68780.0,1.00645643,1218.32847762,68779.9,0.06472979,68779.9,68779.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171640488,379000,1771171640488,379000,1771171640540,871899,null,68780.0,1.00745641,1218.32864898,68779.9,0.06472864,68779.9,68779.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171642578,956000,1771171642578,956000,1771171642643,684878,null,68780.0,0.998066,1218.32839901,68779.9,0.31585871,68779.9,68779.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643034,447000,1771171643034,447000,1771171643097,481708,null,68780.0,0.51281187,1218.81365314,68779.9,0.20184183,68780.0,68779.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643037,837000,1771171643037,837000,1771171643113,784584,null,68780.0,0.1453841,1219.18108091,68779.9,0.20184183,68780.0,68779.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643054,122000,1771171643054,122000,1771171643154,798064,null,68780.4,5.1e-05,1219.32646501,68779.9,0.28184183,68780.0,68780.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643057,345000,1771171643057,345000,1771171643156,852775,null,68783.9,5.1e-05,1219.32651601,68779.9,0.28184183,68780.4,68781.9,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643065,950000,1771171643065,950000,1771171643161,375709,null,68785.9,0.09864033,1219.32656701,68783.8,0.1631491,68783.9,68784.85,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643098,853000,1771171643098,853000,1771171643186,232687,null,68787.4,5.1e-05,1219.42520734,68785.8,1.25228072,68785.9,68786.6,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171643134,383000,1771171643134,383000,1771171643225,636747,null,68800.0,0.002935,1219.42537902,68799.9,0.08297314,68799.9,68799.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171645336,312000,1771171645336,312000,1771171645389,878392,null,68800.0,0.00350738,1219.4253517,68799.9,5.48386801,68800.0,68799.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171646587,47000,1771171646587,47000,1771171646645,99934,null,68800.0,0.00350738,1219.42509679,68799.9,4.11920167,68799.9,68799.95,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171649058,539000,1771171649058,539000,1771171649116,923290,null,68820.9,0.16399659,1219.48321992,68799.9,4.35538792,68820.9,68810.4,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171653759,829000,1771171653759,829000,1771171653817,975503,null,68803.8,0.991094,1219.53321992,68803.7,0.01818532,68803.8,68803.75,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171654600,806000,1771171654600,806000,1771171654712,965997,null,68780.2,0.07415481,1219.53145939,68780.1,0.0482,68780.2,68780.15,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171655115,747000,1771171655115,747000,1771171655256,386,null,68780.1,0.87889037,1219.53439539,68777.2,0.00145397,68780.0,68778.65,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171656108,57000,1771171656108,57000,1771171656204,502318,null,68777.3,7.83626421,1219.53739539,68772.9,1.01709851,68772.9,68775.1,null,null,null,68770.9,70935.2]
["kraken","btc_usd",1771171656108,351000,1771171656108,351000,1771171656201,64070,null,68777.3,7.83626421,1221.05088511,68750.8,1.36852829,68750.8,68764.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171656797,390000,1771171656797,390000,1771171656848,745890,null,68765.5,0.00827581,1221.0516782,68760.1,0.01821033,68765.5,68762.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171659669,652000,1771171659669,652000,1771171659730,972202,null,68767.8,1.04113,1221.1234318,68767.7,0.72429825,68767.7,68767.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171668193,129000,1771171668193,129000,1771171668253,320742,null,68780.4,5.1e-05,1221.1263678,68779.9,6.9451682,68780.0,68780.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171681661,831000,1771171681661,831000,1771171681714,304217,null,68800.0,0.00378972,1221.12651308,68799.9,5.55343798,68800.0,68799.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171681814,265000,1771171681814,265000,1771171681867,757766,null,68800.0,0.00378972,1221.12654184,68799.9,0.14888925,68799.9,68799.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171685541,71000,1771171685541,71000,1771171685590,846172,null,68798.0,0.08934828,1221.12742061,68785.9,4.68044514,68798.0,68791.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171686462,505000,1771171686462,505000,1771171686523,922084,null,68798.0,0.10022942,1221.12748902,68797.9,1.49092972,68798.0,68797.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171687613,161000,1771171687613,161000,1771171687667,446657,null,68798.0,0.001,1221.12880716,68797.9,1.50707745,68797.9,68797.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171698078,999000,1771171698078,999000,1771171698143,331012,null,68800.0,0.00278972,1221.12674018,68797.7,11.58695215,68797.8,68798.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171698113,9000,1771171698113,9000,1771171698191,214449,null,68801.2,5.1e-05,1221.1295299,68799.9,4.06057951,68800.0,68800.54999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171699693,695000,1771171699693,695000,1771171699748,141590,null,68820.0,0.002935,1221.12994548,68819.9,6.55041588,68819.9,68819.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171704476,729000,1771171704476,729000,1771171704534,646030,null,68820.0,0.00321566,1221.13066482,68819.9,9.84892878,68820.0,68819.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171707796,502000,1771171707796,502000,1771171707851,557688,null,68835.9,0.00938012,1221.13395462,68819.9,6.77471574,68835.9,68827.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171715227,33000,1771171715227,33000,1771171715280,450185,null,68822.0,8.88637861,1221.13791242,68818.6,5.1e-05,68821.9,68820.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171716039,640000,1771171716039,640000,1771171716092,474610,null,68803.6,10.07211059,1221.1314587,68803.5,0.08,68803.6,68803.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171716775,792000,1771171716775,792000,1771171716837,889892,null,68803.6,10.03491901,1221.2115097,68800.0,0.002935,68801.3,68801.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171716784,667000,1771171716784,667000,1771171716854,629115,null,68800.1,0.33488179,1221.2144447,68797.8,5.1e-05,68800.0,68798.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171716796,883000,1771171716796,883000,1771171716907,596020,null,68800.1,1.07542292,1221.2144957,68794.4,5.1e-05,68797.8,68797.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171716813,906000,1771171716813,906000,1771171716917,551588,null,68797.8,0.206576,1221.2145467,68789.8,0.08,68794.4,68793.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171720706,449000,1771171720706,449000,1771171720761,274062,null,68780.1,2.74212883,1221.216038,68780.0,0.0014447,68780.0,68780.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171727631,353000,1771171727631,353000,1771171727695,91236,null,68801.7,0.20627945,1221.2247181,68780.0,6.21326359,68801.7,68790.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171730108,958000,1771171730108,958000,1771171730163,772233,null,68801.4,0.26820552,1221.2248701,68801.3,0.71299092,68801.4,68801.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171735138,690000,1771171735138,690000,1771171735215,407073,null,68793.3,2.45433848,1221.23272355,68793.2,1.50609533,68793.3,68793.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171740772,794000,1771171740772,794000,1771171740831,860025,null,68780.1,3.99945782,1221.23252014,68780.0,0.7645661,68780.1,68780.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171743064,736000,1771171743064,736000,1771171743120,998689,null,68790.8,0.20742868,1221.23464646,68780.0,3.67694738,68790.8,68785.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171750030,430000,1771171750030,430000,1771171750107,441454,null,68811.8,0.10087298,1221.23534082,68793.9,7.34158429,68811.8,68802.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171758422,301000,1771171758422,301000,1771171758474,882038,null,68818.5,5.1e-05,1220.91707232,68817.1,8.38323341,68817.2,68817.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171758452,591000,1771171758452,591000,1771171758549,576552,null,68820.0,0.002935,1220.91712332,68818.4,0.92138529,68818.5,68819.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171758501,562000,1771171758501,562000,1771171758569,686592,null,68820.0,0.00284077,1220.91721755,68819.9,2.83491017,68820.0,68819.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171758511,368000,1771171758511,368000,1771171758578,792145,null,68820.0,0.00274654,1220.91731178,68819.9,5.01451229,68820.0,68819.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171759345,309000,1771171759345,309000,1771171759401,366906,null,68820.0,0.00274654,1220.91830083,68819.9,0.15937987,68819.9,68819.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171763378,453000,1771171763378,453000,1771171763430,736875,null,68836.3,0.0002,1220.91222203,68819.9,6.16335772,68832.4,68828.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171765919,734000,1771171765919,734000,1771171765977,979507,null,68840.0,0.00286652,1220.91228951,68839.9,0.83603546,68840.0,68839.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171767370,375000,1771171767370,375000,1771171767423,271424,null,68840.0,0.00199927,1220.90952145,68839.9,6.53310939,68840.0,68839.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171774780,301000,1771171774780,301000,1771171774849,751559,null,68836.0,0.11729815,1220.27183926,68826.1,0.00111652,68826.1,68831.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171774869,632000,1771171774869,632000,1771171774945,301331,null,68826.2,1.80095252,1220.27295578,68812.4,0.01782876,68826.1,68819.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171776454,942000,1771171776454,942000,1771171776508,875435,null,68807.1,0.36846879,1220.27309826,68807.0,0.01782696,68807.1,68807.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171777743,798000,1771171777743,798000,1771171777797,986375,null,68807.1,0.25953022,1220.27475076,68807.0,0.01617446,68807.0,68807.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171783756,33000,1771171783756,33000,1771171783813,775009,null,68827.5,0.1893232,1220.30302328,68807.9,5.13394784,68827.5,68817.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171785608,4000,1771171785608,4000,1771171785661,656690,null,68821.5,0.00596568,1220.30492697,68813.3,0.01804436,68821.5,68817.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171793300,938000,1771171793300,938000,1771171793356,762704,null,68821.5,0.21895515,1220.30455978,68821.4,0.72972831,68821.4,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171804183,721000,1771171804183,721000,1771171804285,252207,null,68821.5,0.22620457,1220.18446945,68821.4,1.70344464,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171807013,119000,1771171807013,119000,1771171807067,919487,null,68821.5,5.52429641,1220.18468976,68821.4,0.025378,68821.4,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171808542,729000,1771171808542,729000,1771171808594,921272,null,68821.5,5.56113524,1219.9748463,68821.4,0.02529081,68821.4,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171811411,984000,1771171811411,984000,1771171811464,679582,null,68821.5,5.56113524,1219.99186586,68821.4,0.00856185,68821.4,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171812852,269000,1771171812852,269000,1771171812905,466067,null,68821.5,3.15628412,1219.99200831,68821.4,0.00856185,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171818737,981000,1771171818737,981000,1771171818793,760096,null,68821.5,0.22623001,1214.07214042,68821.4,0.30516064,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171826106,341000,1771171826106,341000,1771171826159,963992,null,68821.5,0.19727381,1208.07959239,68821.4,6.35160845,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171826962,256000,1771171826962,256000,1771171827057,343718,null,68821.5,0.12992993,1208.14693627,68821.4,6.32253845,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171826962,386000,1771171826962,386000,1771171827050,83322,null,68821.5,0.00794965,1208.26891655,68821.4,6.32253845,68821.5,68821.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171826962,809000,1771171826962,809000,1771171827059,344881,null,68825.5,5.1e-05,1208.2769172,68821.4,6.32253845,68822.0,68823.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171839864,705000,1771171839864,705000,1771171839918,46725,null,68842.8,5.1e-05,1203.75492861,68839.9,4.82392404,68840.7,68841.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171840659,823000,1771171840659,823000,1771171840713,131957,null,68855.0,0.25923986,1203.75521905,68854.9,0.01789001,68855.0,68854.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171843520,287000,1771171843520,287000,1771171843576,406442,null,68859.8,0.00056852,1198.23575053,68859.7,2.40859988,68859.8,68859.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171847653,513000,1771171847653,513000,1771171847719,487312,null,68860.0,0.06353132,1192.96542421,68859.9,5.11835611,68859.9,68859.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171851250,34000,1771171851250,34000,1771171851307,356971,null,68860.0,0.02124316,1193.00771237,68859.9,6.79288252,68860.0,68859.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171851251,894000,1771171851251,894000,1771171851308,459544,null,68860.1,5.1e-05,1193.02895553,68859.9,6.79288252,68860.0,68860.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171851253,212000,1771171851253,212000,1771171851327,770991,null,68863.5,5.1e-05,1193.02900653,68859.9,6.79288252,68860.1,68861.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171856435,541000,1771171856435,541000,1771171856489,471743,null,68866.2,0.25944319,1187.66332325,68866.1,0.0202741,68866.1,68866.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171857834,145000,1771171857834,145000,1771171857890,182100,null,68866.2,2.79940498,1187.66469638,68866.1,0.00267015,68866.2,68866.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171863192,165000,1771171863192,165000,1771171863245,574263,null,68853.4,1.42544122,1181.73287914,68853.3,0.71183052,68853.3,68853.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171863546,786000,1771171863546,786000,1771171863608,300267,null,68853.4,1.42532818,1181.73299218,68853.3,0.71183052,68853.4,68853.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171864192,322000,1771171864192,322000,1771171864316,463399,null,68853.4,1.16588502,1181.47526851,68853.3,1.42316039,68853.3,68853.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171880181,458000,1771171880181,458000,1771171880256,212534,null,68850.9,0.00109043,1172.11670207,68850.8,8.60807648,68850.9,68850.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171880183,675000,1771171880183,675000,1771171880260,574095,null,68850.9,0.00094526,1172.11684724,68850.8,8.60807648,68850.9,68850.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171880959,581000,1771171880959,581000,1771171881012,555033,null,68850.9,0.00025345,1172.11753905,68850.8,8.81817602,68850.9,68850.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171886885,340000,1771171886885,340000,1771171886944,384419,null,68850.9,0.00109388,1172.11699734,68850.8,9.06651556,68850.9,68850.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171889124,200000,1771171889124,200000,1771171889177,206423,null,68853.2,5.1e-05,1172.1179757,68850.8,10.51837981,68850.9,68852.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171891177,336000,1771171891177,336000,1771171891241,123338,null,68880.0,0.00193058,1172.11897712,68879.9,1.52837188,68880.0,68879.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171913034,411000,1771171913034,411000,1771171913088,525308,null,68880.0,0.00271497,1172.11267546,68879.9,4.59328333,68880.0,68879.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171922382,904000,1771171922382,904000,1771171922438,280479,null,68900.6,0.19996898,1172.13198205,68879.9,7.36737097,68900.6,68890.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171926988,826000,1771171926988,826000,1771171927043,508200,null,68900.6,0.33918726,1172.13336066,68900.5,1.42247177,68900.5,68900.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171932298,896000,1771171932298,896000,1771171932353,460500,null,68900.6,0.01581583,1172.13338884,68900.5,0.73308115,68900.6,68900.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171933708,278000,1771171933708,278000,1771171933760,540703,null,68898.6,0.07222626,1172.13369578,68894.1,0.01663909,68898.6,68896.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171937945,886000,1771171937945,886000,1771171937999,132747,null,68900.6,0.00690081,1172.1350518,68900.5,1.46292728,68900.6,68900.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171943336,81000,1771171943336,81000,1771171943386,869447,null,68914.4,3.84905501,1172.1358918,68914.3,0.71183724,68914.4,68914.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171952443,735000,1771171952443,735000,1771171952500,510638,null,68911.4,0.00634893,1172.1382259,68898.2,4.12298987,68911.4,68904.79999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171953036,143000,1771171953036,143000,1771171953094,614975,null,68911.4,0.27399158,1172.13815459,68911.3,1.4235379,68911.4,68911.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171955087,141000,1771171955087,141000,1771171955139,761620,null,68911.5,0.00097154,1172.13818305,68911.4,0.75093961,68911.5,68911.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171960076,559000,1771171960076,559000,1771171960130,484028,null,68914.3,1.05702238,1172.14096932,68914.2,0.70863069,68914.2,68914.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171961749,968000,1771171961749,968000,1771171961800,846323,null,68914.3,0.00107182,1172.1409975,68914.2,0.7881759,68914.3,68914.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171965447,703000,1771171965447,703000,1771171965501,271754,null,68919.9,0.0072125,1172.14241,68914.2,1.63845983,68919.9,68917.04999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171967670,278000,1771171967670,278000,1771171967720,481262,null,68919.9,0.03586126,1172.1223069,68919.8,1.44573326,68919.9,68919.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171971858,237000,1771171971858,237000,1771171971952,16010,null,68919.9,0.33862986,1172.10675395,68919.8,1.42320536,68919.9,68919.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171979882,296000,1771171979882,296000,1771171979937,281941,null,68918.5,2.78800067,1172.108042,68918.4,0.00827125,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171987007,953000,1771171987007,953000,1771171987068,86084,null,68918.5,0.0328694,1172.10769311,68918.4,6.61009772,68918.4,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171987233,434000,1771171987233,434000,1771171987287,114604,null,68918.5,0.03200304,1172.10855947,68918.4,6.61009772,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171995011,631000,1771171995011,631000,1771171995066,903947,null,68918.5,0.03200304,1172.09454404,68918.4,8.36811082,68918.4,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171996284,789000,1771171996284,789000,1771171996346,88333,null,68918.5,0.03059089,1172.09477643,68918.4,8.36811082,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171996745,109000,1771171996745,109000,1771171996797,753274,null,68918.5,0.02923522,1172.0961321,68918.4,8.36811082,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771171999952,510000,1771171999952,510000,1771172000003,512080,null,68918.5,0.01984037,1172.10973412,68918.4,10.40857953,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172009541,342000,1771172009541,342000,1771172009592,112614,null,68918.0,0.11615323,1172.1075341,68917.9,0.01464304,68917.9,68917.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172017411,856000,1771172017411,856000,1771172017463,479901,null,68917.8,0.33425798,1172.1073331,68917.7,1.4231393,68917.7,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172018757,238000,1771172018757,238000,1771172018830,96098,null,68917.8,0.32591736,1172.10768874,68917.7,1.43954364,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172021776,787000,1771172021776,787000,1771172021831,217082,null,68917.8,0.00072838,1172.10796036,68917.7,1.46014252,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172023650,937000,1771172023650,937000,1771172023704,751504,null,68917.8,1.04234305,1172.10707939,68917.7,2.41624053,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172024827,54000,1771172024827,54000,1771172024880,655996,null,68917.8,1.04219389,1172.10722855,68917.7,0.7486477,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172026554,813000,1771172026554,813000,1771172026607,688649,null,68917.8,1.04219389,1172.10853162,68917.7,0.74719666,68917.7,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172027497,767000,1771172027497,767000,1771172027551,683263,null,68917.8,1.04189862,1172.10882689,68917.7,0.74719666,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172035894,473000,1771172035894,473000,1771172035948,29855,null,68917.8,1.03757434,1172.11274123,68917.7,0.74719666,68917.8,68917.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172041206,374000,1771172041206,374000,1771172041261,830458,null,68918.5,0.03209667,1172.09917381,68918.4,9.16495263,68918.5,68918.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172043299,536000,1771172043299,536000,1771172043383,759331,null,68919.0,5.1e-05,1172.13127048,68918.4,11.9597735,68918.5,68918.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172046398,781000,1771172046398,781000,1771172046451,359948,null,68920.0,0.00378497,1171.77271178,68919.9,10.3920954,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172046559,50000,1771172046559,50000,1771172046633,676946,null,68922.4,0.01495996,1171.77649675,68919.9,10.40063798,68920.0,68921.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172046623,674000,1771172046623,674000,1771172046705,679143,null,68925.9,5.1e-05,1171.79152571,68922.3,8.38087563,68923.3,68924.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172053728,419000,1771172053728,419000,1771172053780,645574,null,68940.0,0.003929,1171.67106528,68939.9,1.51493584,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172055165,704000,1771172055165,704000,1771172055219,333049,null,68940.0,0.00248568,1171.65269436,68939.9,1.69598907,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172060000,794000,1771172060000,794000,1771172060090,488445,null,68940.0,0.00234135,1171.6514107,68939.9,5.27187447,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172066784,880000,1771172066784,880000,1771172066844,160410,null,68940.0,0.00167709,1171.65053978,68939.9,1.82518491,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172068201,745000,1771172068201,745000,1771172068280,54364,null,68943.3,0.07982011,1171.77793383,68939.9,1.82518491,68943.3,68941.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172073609,424000,1771172073609,424000,1771172073662,697270,null,68940.0,2.54006766,1171.77803091,68939.9,0.00069625,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172080847,19000,1771172080847,19000,1771172080904,158045,null,68940.0,0.00078563,1171.77824528,68939.9,4.54897611,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172085361,353000,1771172085361,353000,1771172085415,503003,null,68949.3,0.20863021,1171.76451672,68949.2,2.52962856,68949.3,68949.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172085833,35000,1771172085833,35000,1771172085886,384432,null,68949.3,0.20863021,1171.77046289,68949.2,2.40752916,68949.2,68949.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172091259,296000,1771172091259,296000,1771172091311,945127,null,68949.3,0.00028191,1171.76972792,68948.1,1.68159592,68949.3,68948.70000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172097921,998000,1771172097921,998000,1771172097974,972602,null,68942.3,0.00685714,1171.76776573,68942.2,1.68628034,68942.2,68942.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172100803,871000,1771172100803,871000,1771172100871,136135,null,68947.2,0.07175673,1171.7754686,68936.2,0.00746727,68936.2,68941.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172106259,651000,1771172106259,651000,1771172106318,674699,null,68950.5,0.440894,1171.77928789,68950.4,1.69194297,68950.4,68950.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172106399,216000,1771172106399,216000,1771172106458,944150,null,68950.5,0.0009824,1171.77930549,68950.4,1.70224431,68950.5,68950.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172112436,95000,1771172112436,95000,1771172112492,381516,null,68950.5,0.21649566,1171.44417059,68950.4,0.73168286,68950.4,68950.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172115673,962000,1771172115673,962000,1771172115727,52896,null,68950.5,0.20649424,1171.44695875,68950.4,0.74744838,68950.5,68950.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172116564,797000,1771172116564,797000,1771172116614,908674,null,68950.5,0.47511887,1171.44840907,68950.4,0.72540916,68950.4,68950.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172122066,485000,1771172122066,485000,1771172122128,151753,null,68947.5,2.782639,1171.44855688,68947.4,0.74746042,68947.4,68947.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172131265,454000,1771172131265,454000,1771172131317,159820,null,68949.2,1.03723547,1171.45014718,68947.4,1.45872136,68949.2,68948.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172134606,97000,1771172134606,97000,1771172134658,373782,null,68945.5,0.26848993,1171.44728263,68945.4,0.06877254,68945.5,68945.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172135708,213000,1771172135708,213000,1771172135761,339234,null,68945.6,1.04077528,1171.44750586,68945.5,0.03636527,68945.6,68945.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172147356,278000,1771172147356,278000,1771172147428,72897,null,68945.6,1.04036368,1171.44372083,68945.5,3.12503523,68945.6,68945.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172158054,181000,1771172158054,181000,1771172158122,188206,null,68951.5,0.27795686,1171.44499207,68945.5,5.7365206,68951.5,68948.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172171995,973000,1771172171995,973000,1771172172048,154732,null,68945.6,4.99383311,1170.27172017,68945.5,5e-05,68945.6,68945.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172172178,301000,1771172172178,301000,1771172172236,285122,null,68945.6,4.99383311,1170.27195193,68945.4,0.05285523,68945.4,68945.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172172602,903000,1771172172602,903000,1771172172659,975448,null,68945.5,2.79944016,1170.27505731,68945.4,0.05285523,68945.5,68945.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172174382,640000,1771172174382,640000,1771172174441,569533,null,68945.5,5.31636586,1170.27577,68945.4,0.05285523,68945.5,68945.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172175931,737000,1771172175931,737000,1771172175996,640991,null,68945.5,5.53230144,1170.28302125,68945.4,0.05285523,68945.5,68945.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172184270,867000,1771172184270,867000,1771172184326,91165,null,68945.5,7.96530817,1169.87175089,68945.4,0.05285523,68945.5,68945.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172191555,707000,1771172191555,707000,1771172191609,702981,null,68954.5,0.208316,1169.86857438,68954.4,0.03328925,68954.4,68954.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172193432,553000,1771172193432,553000,1771172193490,707263,null,68954.5,0.0009,1169.86867438,68954.4,0.23363293,68954.5,68954.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172193995,292000,1771172193995,292000,1771172194079,358363,null,68958.4,0.8084054,1169.87008598,68954.4,2.69871455,68958.4,68956.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172197753,928000,1771172197753,928000,1771172197804,585324,null,68960.0,0.002929,1169.84826138,68959.9,0.03617643,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172200593,307000,1771172200593,307000,1771172200653,214512,null,68947.8,0.00969081,1169.72742977,68945.5,0.01561716,68947.8,68946.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172206761,659000,1771172206761,659000,1771172206814,966420,null,68952.4,0.45578497,1169.72603276,68952.3,0.70712949,68952.3,68952.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172207244,233000,1771172207244,233000,1771172207299,993357,null,68952.4,0.39541021,1169.72609378,68952.3,1.41836646,68952.4,68952.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172208678,44000,1771172208678,44000,1771172208731,27174,null,68952.4,0.39531021,1169.71907729,68952.3,1.41836646,68952.4,68952.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172211663,557000,1771172211663,557000,1771172211720,59165,null,68952.4,0.00452863,1169.71908342,68952.3,1.43906442,68952.4,68952.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172213916,425000,1771172213916,425000,1771172213978,217254,null,68952.4,0.0091413,1169.71928342,68952.3,1.41836646,68952.4,68952.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172216245,872000,1771172216245,872000,1771172216298,965717,null,68952.5,0.95456362,1169.71291023,68952.4,1.57490576,68952.5,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172219039,389000,1771172219039,389000,1771172219094,545463,null,68952.5,0.95456362,1169.71301023,68952.4,1.45865253,68952.4,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172224626,52000,1771172224626,52000,1771172224680,303559,null,68952.5,0.01001809,1169.71232143,68952.4,0.71118739,68952.5,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172227680,69000,1771172227680,69000,1771172227742,151569,null,68952.5,0.00034513,1169.71269053,68952.4,0.04381981,68952.5,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172230410,591000,1771172230410,591000,1771172230472,187509,null,68952.5,0.00698872,1169.7132983,68952.4,0.08943481,68952.5,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172231578,317000,1771172231578,317000,1771172231632,146923,null,68952.5,0.26825169,1169.57053036,68952.4,0.06850903,68952.4,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172233596,356000,1771172233596,356000,1771172233652,425129,null,68952.5,1.32634625,1169.57116683,68952.4,0.05189833,68952.4,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172237847,372000,1771172237847,372000,1771172237899,801478,null,68952.5,1.31902684,1169.56741302,68952.4,0.05189833,68952.5,68952.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172252430,304000,1771172252430,304000,1771172252483,741783,null,68968.9,0.00085785,1169.53545313,68968.8,3.93095834,68968.9,68968.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172254524,73000,1771172254524,73000,1771172254577,317205,null,68970.9,5.1e-05,1169.53336765,68968.8,7.23059555,68968.9,68969.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172255898,652000,1771172255898,652000,1771172255948,368516,null,68980.0,0.00197271,1169.53432294,68979.9,4.7790649,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172257130,923000,1771172257130,923000,1771172257185,343867,null,68980.0,0.00184224,1169.53545341,68979.9,6.46624974,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172257333,694000,1771172257333,694000,1771172257387,213015,null,68980.0,0.00048748,1169.53680817,68979.9,6.46624974,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172259688,916000,1771172259688,916000,1771172259755,84107,null,68980.0,0.00048748,1169.53705984,68979.9,9.28387661,68979.9,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172260232,320000,1771172260232,320000,1771172260301,127815,null,68980.0,0.00048748,1169.5375629,68979.9,9.39871053,68979.9,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172263232,242000,1771172263232,242000,1771172263284,102571,null,69000.0,1.42018893,1169.53854701,68999.9,2.3861561,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172265890,260000,1771172265890,260000,1771172265941,886841,null,69000.0,0.05280976,1169.5309123,68999.9,7.22209444,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172271124,860000,1771172271124,860000,1771172271184,117673,null,69000.0,0.00447901,1169.56661644,68999.9,9.68529509,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172271230,593000,1771172271230,593000,1771172271397,292769,null,69002.1,5.1e-05,1169.57109545,68999.9,9.74079926,69000.0,69001.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172273037,733000,1771172273037,733000,1771172273088,543366,null,69020.0,0.00257375,1169.56972298,69019.9,1.79669803,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172277739,837000,1771172277739,837000,1771172277798,728074,null,69020.0,0.00357375,1169.57898698,69019.9,6.09311779,69019.9,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172282612,313000,1771172282612,313000,1771172282664,602305,null,69020.0,0.00329173,1169.57907759,69019.9,0.74714087,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172287031,855000,1771172287031,855000,1771172287089,774687,null,69015.8,3.85548767,1169.57204738,69015.7,0.05549223,69015.8,69015.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172292123,817000,1771172292123,817000,1771172292180,226267,null,69005.9,0.06475725,1169.55082202,69002.0,0.01597585,69005.9,69003.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172301495,866000,1771172301495,866000,1771172301551,306226,null,69011.8,0.34296513,1169.54914381,69011.7,1.42120059,69011.8,69011.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172302563,802000,1771172302563,802000,1771172302616,858475,null,69011.8,0.0006379,1169.54950591,69011.7,3.63140702,69011.8,69011.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172311246,157000,1771172311246,157000,1771172311295,931196,null,69012.8,1.0382039,1169.55236899,69011.7,1.45786574,69012.8,69012.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172312511,542000,1771172312511,542000,1771172312565,412498,null,69012.8,1.0346524,1169.55592049,69012.7,2.9207272,69012.8,69012.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172330569,865000,1771172330569,865000,1771172330622,549155,null,69012.8,0.00039276,1167.85257762,69012.7,11.48409009,69012.8,69012.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172340883,372000,1771172340883,372000,1771172340934,779441,null,69022.5,0.00792991,1156.07782218,69019.9,1.45750504,69022.5,69021.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172349033,291000,1771172349033,291000,1771172349088,87359,null,69017.1,2.50808073,1156.06440309,69017.0,0.01590543,69017.1,69017.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172351740,527000,1771172351740,527000,1771172351794,457945,null,69018.0,0.0649,1156.06444486,69017.9,0.01570411,69017.9,69017.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172363550,51000,1771172363550,51000,1771172363603,794429,null,69017.3,1.39864471,1143.5072315,69017.2,1.42151268,69017.2,69017.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172378238,954000,1771172378238,954000,1771172378296,95283,null,69017.3,1.05011228,1143.50737582,69017.2,3.11468917,69017.2,69017.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172384035,530000,1771172384035,530000,1771172384088,563118,null,69017.3,0.00085725,1143.50737681,69017.2,5.3041408,69017.3,69017.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172385066,860000,1771172385066,860000,1771172385119,940181,null,69019.4,0.1873677,1143.52900236,69017.2,5.3041408,69019.4,69018.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172392387,584000,1771172392387,584000,1771172392440,104369,null,69019.4,5.4955791,1143.62812468,69019.3,0.05189833,69019.4,69019.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172397722,938000,1771172397722,938000,1771172397789,236156,null,69019.4,6.39490102,1143.68538049,69017.2,0.0003591,69019.3,69018.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172397774,318000,1771172397774,318000,1771172397831,490263,null,69017.3,5.92200736,1143.68573959,69016.0,5.1e-05,69017.2,69016.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172398020,960000,1771172398020,960000,1771172398098,553435,null,69000.1,10.82646646,1143.68866659,68980.0,0.002928,69000.0,68990.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172398370,556000,1771172398370,556000,1771172398426,219299,null,68980.1,14.05857479,1128.33639024,68963.8,0.00558908,68980.0,68971.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172409811,967000,1771172409811,967000,1771172409865,195453,null,68975.1,0.00688399,1115.62956663,68963.8,4.8888915,68975.1,68969.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172409906,670000,1771172409906,670000,1771172409958,693804,null,68975.1,0.00166855,1115.63478207,68975.0,1.44865099,68975.1,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172410439,291000,1771172410439,291000,1771172410493,16665,null,68984.6,0.05985784,1115.63465817,68984.5,0.75385618,68984.6,68984.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172423145,305000,1771172423145,305000,1771172423197,163111,null,68984.6,0.00038504,1115.60145541,68984.5,4.83253184,68984.6,68984.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172436738,573000,1771172436738,573000,1771172436791,531518,null,68997.4,0.0007797,1115.48480039,68997.3,7.47325355,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172446048,170000,1771172446048,170000,1771172446112,394095,null,69000.0,0.00364187,1100.43109039,68999.9,9.76366861,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172448875,338000,1771172448875,338000,1771172451009,810635,null,69000.0,0.08427805,1100.76741214,68999.9,2.17391619,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172448923,856000,1771172448923,856000,1771172451251,85615,null,69000.0,0.08427805,1100.76746314,68998.6,2.17395579,68998.7,68999.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172449093,871000,1771172449093,871000,1771172451900,693045,null,69000.0,0.08427805,1100.78616509,68997.3,0.02965201,68999.9,68998.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172449124,705000,1771172449124,705000,1771172451965,65642,null,68997.4,0.0144,1100.8158171,68995.2,5.1e-05,68997.3,68996.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172449434,715000,1771172449434,715000,1771172452425,327222,null,68995.3,0.02504314,1100.8159191,68988.3,5.1e-05,68991.8,68991.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172450312,284000,1771172450312,284000,1771172452821,522424,null,68986.2,14.55378122,1100.82302416,68986.1,0.02743949,68986.2,68986.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172450321,999000,1771172450321,999000,1771172452814,969953,null,68986.2,14.55047821,1100.85046365,68984.9,5.1e-05,68986.1,68985.54999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172456006,15000,1771172456006,15000,1771172456058,937445,null,68975.5,0.97044119,1100.8190708,68975.4,0.05,68975.5,68975.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172464972,501000,1771172464972,501000,1771172465036,424858,null,68975.5,12.74784245,1100.24265191,68975.4,0.03592191,68975.4,68975.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172464972,878000,1771172464972,878000,1771172465038,850537,null,68975.5,12.74784245,1100.2521464,68975.4,0.02642742,68975.4,68975.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172464972,979000,1771172464972,979000,1771172465047,611822,null,68975.5,12.74784245,1100.26164089,68975.4,0.01693293,68975.4,68975.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172464976,745000,1771172464976,745000,1771172465061,29820,null,68975.5,14.44510117,1100.26212307,68975.4,0.01645075,68975.4,68975.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172464977,311000,1771172464977,311000,1771172465091,96783,null,68975.5,14.44510117,1100.27862482,68971.0,5.1e-05,68974.5,68973.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172465048,364000,1771172465048,364000,1771172465120,50941,null,68960.1,2.61981321,1100.27891484,68960.0,0.002929,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172488221,411000,1771172488221,411000,1771172488273,853632,null,68960.1,5.79695343,1099.92724712,68960.0,0.002929,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172512095,262000,1771172512095,262000,1771172512148,620271,null,68966.9,0.00048164,1074.84401896,68966.8,1.51607021,68966.9,68966.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172514440,141000,1771172514440,141000,1771172514503,479165,null,68971.9,0.01179437,1074.76194893,68966.8,6.15566115,68971.9,68969.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516572,456000,1771172516572,456000,1771172516644,96812,null,68976.2,4.94710863,1074.84020621,68976.1,1.32198548,68976.1,68976.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516576,404000,1771172516576,404000,1771172516658,282978,null,68976.2,4.94710863,1075.45130095,68968.5,0.01588264,68971.0,68972.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516576,807000,1771172516576,807000,1771172516662,529190,null,68976.2,4.94710863,1075.49224159,68968.4,2.14984926,68968.4,68972.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516579,537000,1771172516579,537000,1771172516698,459218,null,68976.2,4.94710863,1076.14461559,68968.4,1.49747526,68968.4,68972.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516580,396000,1771172516580,396000,1771172516698,308398,null,68976.2,6.64432972,1076.25334459,68968.4,1.38874626,68968.4,68972.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516585,653000,1771172516585,653000,1771172516706,665623,null,68976.2,6.64432972,1077.02334459,68968.4,0.62019619,68968.4,68972.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516616,393000,1771172516616,393000,1771172516789,928525,null,68968.7,0.0466,1077.02344659,68960.6,5.1e-05,68964.1,68964.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516617,380000,1771172516617,380000,1771172516791,200823,null,68968.7,0.0466,1077.26449872,68945.4,0.00725211,68948.0,68957.04999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516618,827000,1771172516618,827000,1771172516798,363634,null,68968.7,0.0466,1077.84496094,68924.2,7.06883215,68924.2,68946.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516869,157000,1771172516869,157000,1771172516966,128718,null,68938.7,0.0649,1077.95435642,68908.5,0.03642202,68908.5,68923.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516913,9000,1771172516913,9000,1771172516976,66456,null,68914.3,0.06451242,1077.954744,68908.6,0.00725598,68914.3,68911.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172516955,727000,1771172516955,727000,1771172517011,418884,null,68929.4,0.00725379,1077.99038548,68904.9,0.02754064,68904.9,68917.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172525957,137000,1771172525957,137000,1771172526017,103767,null,68907.2,0.35351637,1078.02713044,68907.1,0.04000686,68907.1,68907.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172525964,841000,1771172525964,841000,1771172526047,235790,null,68907.2,2.05073746,1078.03270114,68907.1,0.03443616,68907.1,68907.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172525968,198000,1771172525968,198000,1771172526056,985710,null,68907.2,2.05073746,1078.08247838,68894.8,5.1e-05,68898.2,68901.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172526105,416000,1771172526105,416000,1771172526187,373194,null,68893.4,0.08144095,1078.09030997,68880.4,0.025,68885.5,68886.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172527158,776000,1771172527158,776000,1771172527219,491634,null,68894.9,0.04641576,1078.09049421,68894.8,2.58076013,68894.9,68894.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172535070,127000,1771172535070,127000,1771172535130,724568,null,68880.1,1.50517075,1078.06358928,68880.0,0.002932,68880.1,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172536089,650000,1771172536089,650000,1771172536169,645650,null,68880.1,0.00135489,1078.06330495,68880.0,7.95388511,68880.1,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172538189,885000,1771172538189,885000,1771172538243,907646,null,68906.0,0.016534,1078.06597478,68880.0,10.6578069,68906.0,68893.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172543759,235000,1771172543759,235000,1771172543813,490868,null,68901.9,0.00725669,1078.07092728,68901.8,0.07529096,68901.8,68901.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172547604,266000,1771172547604,266000,1771172547658,137233,null,68920.0,0.00354972,1078.07130556,68919.9,6.57245285,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172551635,74000,1771172551635,74000,1771172551692,758636,null,68920.0,0.00759845,1078.01332558,68919.9,6.6192873,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172554809,227000,1771172554809,227000,1771172554862,239264,null,68920.0,0.00034367,1078.01475464,68919.9,6.61785824,68919.9,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172558157,37000,1771172558157,37000,1771172558208,608663,null,68922.0,0.08268096,1077.98911174,68912.6,0.01523458,68922.0,68917.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172559448,797000,1771172559448,797000,1771172559503,24614,null,68912.1,0.00932973,1077.98938201,68912.0,0.01523471,68912.1,68912.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172562408,760000,1771172562408,760000,1771172562461,807141,null,68912.7,0.29327535,1077.99204891,68912.6,0.01523458,68912.7,68912.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172571157,968000,1771172571157,968000,1771172571211,445384,null,68904.3,0.00882444,1077.99432515,68904.2,0.78289884,68904.3,68904.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172572060,979000,1771172572060,979000,1771172572118,800157,null,68904.3,0.0136279,1077.99621013,68904.2,0.72444484,68904.3,68904.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172575236,479000,1771172575236,479000,1771172575289,719405,null,68900.1,2.48568527,1077.9944974,68900.0,0.00285844,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172582208,254000,1771172582208,254000,1771172582259,520251,null,68900.1,0.00065704,1077.94294901,68900.0,3.78449327,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172587278,68000,1771172587278,68000,1771172587331,458550,null,68920.0,0.38044446,1077.89909123,68919.9,0.78280997,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172596332,539000,1771172596332,539000,1771172596386,168148,null,68920.0,0.10275724,1077.89847418,68919.9,0.78925418,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172596569,625000,1771172596569,625000,1771172596627,695595,null,68920.0,0.00093369,1077.89854049,68919.9,5.46179458,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172604058,707000,1771172604058,707000,1771172604117,208743,null,68916.0,0.29507792,1077.8937933,68915.9,0.01543555,68916.0,68915.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172606035,48000,1771172606035,48000,1771172606115,651631,null,68916.0,0.44395967,1077.89673041,68915.9,0.01543555,68916.0,68915.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172610020,884000,1771172610020,884000,1771172610077,447792,null,68919.0,4.78e-06,1076.81340611,68915.9,8.60840013,68919.0,68917.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172617005,901000,1771172617005,901000,1771172617063,370612,null,68940.0,0.003927,1076.80571687,68939.9,6.06446664,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172622012,304000,1771172622012,304000,1771172622066,111517,null,68940.0,0.00251479,1076.80712908,68939.9,6.13295621,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172625411,232000,1771172625411,232000,1771172625464,970686,null,68940.0,1.70345338,1078.07789503,68939.2,2.10034727,68939.2,68939.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172625418,76000,1771172625418,76000,1771172625475,490809,null,68940.0,1.70345338,1081.33409703,68924.5,2.17629409,68929.4,68932.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172625517,534000,1771172625517,534000,1771172625606,820437,null,68936.4,0.47742106,1081.35409703,68909.4,0.0114616,68909.4,68922.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172628691,523000,1771172628691,523000,1771172628745,16524,null,68900.1,7.66837006,1081.35700647,68894.8,5.1e-05,68898.3,68897.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172629605,443000,1771172629605,443000,1771172629661,292052,null,68880.1,5.05781145,1081.35448423,68880.0,0.002932,68880.1,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172637381,84000,1771172637381,84000,1771172637432,256995,null,68880.1,2.95039296,1081.35458391,68880.0,0.00269237,68880.0,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172640765,709000,1771172640765,709000,1771172640816,551309,null,68880.1,0.38230941,1081.35438383,68880.0,0.0225224,68880.0,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172642073,871000,1771172642073,871000,1771172642125,888830,null,68880.1,0.001,1081.35297971,68880.0,4.75232523,68880.0,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172657363,913000,1771172657363,913000,1771172657472,176890,null,68880.1,7.6361614,1080.86220794,68877.5,5.1e-05,68880.0,68878.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172660423,483000,1771172660423,483000,1771172660477,815327,null,68860.1,7.78016633,1080.83186821,68860.0,0.002931,68860.1,68860.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172661301,822000,1771172661301,822000,1771172661354,171168,null,68860.1,7.79222368,1080.83386821,68860.0,0.002931,68860.1,68860.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172683028,613000,1771172683028,613000,1771172683086,738655,null,68860.1,5.37541637,1080.22424791,68851.6,0.01407925,68851.6,68855.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172685032,715000,1771172685032,715000,1771172685091,673606,null,68851.7,1.34796581,1080.22275172,68851.6,0.78234863,68851.7,68851.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172704940,250000,1771172704940,250000,1771172704999,2742,null,68842.6,0.00072836,1080.22113037,68842.5,6.25833214,68842.6,68842.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172712601,781000,1771172712601,781000,1771172712654,781480,null,68856.6,0.01526754,1076.73419986,68856.5,0.22030576,68856.6,68856.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172713676,950000,1771172713676,950000,1771172713781,422263,null,68856.6,0.01456883,1076.73489857,68856.5,0.03926404,68856.6,68856.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172714066,864000,1771172714066,864000,1771172714130,381956,null,68856.6,0.00743029,1076.73514299,68856.5,4.28509587,68856.5,68856.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172726091,603000,1771172726091,603000,1771172726145,991373,null,68859.0,0.000629,1076.2281387,68858.9,7.36952786,68859.0,68858.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172730575,978000,1771172730575,978000,1771172730629,328698,null,68877.0,0.00490117,1076.23846803,68876.9,0.08453126,68877.0,68876.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172733204,718000,1771172733204,718000,1771172733255,606877,null,68877.0,0.00819667,1076.23422815,68876.9,0.10442091,68877.0,68876.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172735967,215000,1771172735967,215000,1771172736025,905540,null,68877.0,0.00079224,1076.23434443,68876.9,4.50531975,68877.0,68876.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172735970,67000,1771172735970,67000,1771172736055,762170,null,68877.0,0.00064712,1076.23448955,68876.9,4.50531975,68877.0,68876.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172737312,600000,1771172737312,600000,1771172737364,189793,null,68877.0,0.00064712,1076.24148955,68876.9,5.44310592,68876.9,68876.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172748136,651000,1771172748136,651000,1771172748187,51723,null,68880.1,4.123e-05,1076.24300556,68879.9,12.89217173,68880.1,68880.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172752126,637000,1771172752126,637000,1771172752179,183922,null,68880.1,0.00060976,1076.17032984,68880.0,4.90771357,68880.1,68880.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172752609,736000,1771172752609,736000,1771172752672,78724,null,68884.3,5.1e-05,1076.1709906,68880.0,6.45246871,68880.9,68882.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172753266,338000,1771172753266,338000,1771172753318,436060,null,68905.9,0.03640004,1076.22751956,68899.9,4.24918584,68905.9,68902.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172753733,575000,1771172753733,575000,1771172753813,451740,null,68905.9,0.01040004,1076.25351956,68905.8,1.69022685,68905.9,68905.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172757100,642000,1771172757100,642000,1771172757153,976133,null,68905.9,0.01862386,1076.24862165,68905.8,1.69022685,68905.9,68905.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172763876,953000,1771172763876,953000,1771172763933,956454,null,68905.9,0.00098588,1076.24610167,68905.8,3.27416209,68905.9,68905.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172795808,133000,1771172795808,133000,1771172795859,801580,null,68916.0,0.0058058,1075.26046777,68910.1,3.4441784,68916.0,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172803841,76000,1771172803841,76000,1771172803893,356821,null,68916.0,0.00666077,1075.25196601,68915.9,12.22693372,68916.0,68915.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172805189,65000,1771172805189,65000,1771172805245,2045,null,68916.0,0.00666077,1075.25298042,68915.9,12.23317452,68915.9,68915.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172805604,97000,1771172805604,97000,1771172805666,466467,null,68916.0,0.0032326,1075.25582292,68915.9,12.23317452,68916.0,68915.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172805725,659000,1771172805725,659000,1771172805790,45787,null,68936.3,0.19845057,1075.27211395,68915.9,8.91117207,68936.3,68926.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172810550,173000,1771172810550,173000,1771172810603,823633,null,68940.4,0.33224091,1075.27146871,68939.9,0.72203504,68940.4,68940.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172815767,696000,1771172815767,696000,1771172815829,837933,null,68940.4,0.33324091,1075.26974636,68940.3,0.8065232,68940.3,68940.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172820139,84000,1771172820139,84000,1771172820272,637675,null,68940.4,0.33324091,1075.28908297,68940.0,2.17580205,68940.3,68940.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172820140,848000,1771172820140,848000,1771172820280,989854,null,68940.4,0.33324091,1078.35391997,68937.7,1.28689302,68937.7,68939.04999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172848896,178000,1771172848896,178000,1771172848948,861001,null,68926.6,5.42943384,1078.35631474,68926.5,0.00224619,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172849507,780000,1771172849507,780000,1771172849560,446325,null,68926.6,5.42921943,1078.35652915,68926.5,0.00224619,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172852704,894000,1771172852704,894000,1771172852765,351497,null,68926.6,0.27539718,1078.35460614,68926.5,0.70771939,68926.5,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172869353,974000,1771172869353,974000,1771172869406,465246,null,68926.6,0.01525635,1078.35342253,68926.5,6.58274773,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172869997,638000,1771172869997,638000,1771172870050,943210,null,68926.6,0.01340335,1078.35527553,68926.5,6.58276034,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172871458,374000,1771172871458,374000,1771172871511,961715,null,68926.6,0.01340335,1078.35563099,68926.5,6.58226228,68926.5,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172871733,626000,1771172871733,626000,1771172871793,142145,null,68926.6,0.01311606,1078.35591828,68926.5,6.58226228,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172873545,74000,1771172873545,74000,1771172873596,61937,null,68929.3,0.001,1078.3561802,68929.2,8.2746885,68929.2,68929.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172874554,9000,1771172874554,9000,1771172874607,826222,null,68929.3,0.0003,1078.3568802,68929.2,8.2746885,68929.3,68929.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172896857,187000,1771172896857,187000,1771172896914,458744,null,68940.0,0.003927,1078.33037894,68939.9,7.59050039,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172904313,678000,1771172904313,678000,1771172904364,750375,null,68940.0,0.00378479,1078.32701626,68939.9,8.84095006,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172912620,23000,1771172912620,23000,1771172912674,230835,null,68940.0,0.00363981,1078.32716124,68939.9,11.38665741,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172917539,150000,1771172917539,150000,1771172917592,642319,null,68940.0,1.644e-05,1078.32919309,68939.9,11.38665741,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172927945,236000,1771172927945,236000,1771172928027,383602,null,68960.0,0.00268405,1078.29395602,68959.9,5.22598495,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172929356,548000,1771172929356,548000,1771172929417,575814,null,68960.0,0.00247027,1078.2941698,68959.9,4.51217814,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172937599,399000,1771172937599,399000,1771172937656,929618,null,68964.0,5.1e-05,1078.28424246,68959.9,8.58569352,68960.5,68961.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172941168,956000,1771172941168,956000,1771172941241,311128,null,68977.8,5.1e-05,1078.28563629,68974.8,10.62898621,68974.9,68976.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172941173,466000,1771172941173,466000,1771172941278,600997,null,68995.3,0.00027445,1078.28866329,68974.8,10.62898621,68981.3,68985.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172941430,185000,1771172941430,185000,1771172941482,123265,null,68997.2,0.00030814,1078.28880829,68997.1,2.49658828,68997.2,68997.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172943639,438000,1771172943639,438000,1771172943693,625661,null,69000.0,0.0020839,1078.2895813,68997.1,6.79420076,69000.0,68998.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172945116,962000,1771172945116,962000,1771172945173,412918,null,69000.0,0.00181609,1078.28423907,68999.9,9.18593497,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172946670,158000,1771172946670,158000,1771172946731,89316,null,69000.0,0.00253014,1078.28452502,68999.9,9.39274452,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172947866,965000,1771172947866,965000,1771172947931,3363,null,69002.1,5.1e-05,1078.28705516,68999.9,12.74576284,69000.0,69001.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172959058,100000,1771172959058,100000,1771172959117,250164,null,69020.0,0.00258258,1078.28507333,69019.2,6.95669133,69020.0,69019.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172960006,201000,1771172960006,201000,1771172960067,927466,null,69020.0,0.00258258,1078.2852791,69019.9,3.25833077,69019.9,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172962552,888000,1771172962552,888000,1771172962604,961556,null,69020.0,0.00258258,1078.28530814,69019.9,5.10548772,69019.9,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172964076,891000,1771172964076,891000,1771172964130,849076,null,69020.0,0.00287754,1078.28601318,69019.9,3.46864805,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172964871,775000,1771172964871,775000,1771172964926,458658,null,69028.6,0.01301549,1078.29085252,69019.9,3.46864805,69028.6,69024.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172964876,335000,1771172964876,335000,1771172964937,743814,null,69028.6,0.01301549,1078.29102295,69028.5,1.78386423,69028.5,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172971104,54000,1771172971104,54000,1771172971156,282953,null,69023.0,2.05043527,1078.29015442,69022.9,0.0036,69023.0,69022.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172972772,150000,1771172972772,150000,1771172972823,889580,null,69023.0,3.0092577,1078.29950503,69022.9,0.0036,69023.0,69022.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172982388,171000,1771172982388,171000,1771172982438,822896,null,69023.0,0.00097961,1078.29925905,69022.9,4.48240621,69023.0,69022.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172985115,778000,1771172985115,778000,1771172985169,375931,null,69028.6,0.01401549,1078.44351617,69028.5,5.58290732,69028.5,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172988219,416000,1771172988219,416000,1771172988276,398553,null,69028.6,0.01401549,1078.44415365,69028.5,8.06115039,69028.5,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172990673,126000,1771172990673,126000,1771172990726,904877,null,69028.6,0.01401549,1078.45172915,69028.5,8.0806373,69028.5,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771172993423,948000,1771172993423,948000,1771172993478,254174,null,69028.6,0.01387449,1078.45119903,69028.5,4.8402799,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173003392,222000,1771173003392,222000,1771173003446,266396,null,69028.6,0.01387449,1078.43102102,69028.5,5.04594979,69028.5,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173004710,232000,1771173004710,232000,1771173004773,219965,null,69028.6,0.01371671,1078.4311788,69028.5,1.85623087,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173011447,930000,1771173011447,930000,1771173011501,562060,null,69028.6,5.59688809,1078.44796762,69028.5,0.09475369,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173011555,277000,1771173011555,277000,1771173011610,151543,null,69028.6,5.58244765,1078.46240806,69028.5,0.09475369,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173012243,58000,1771173012243,58000,1771173012293,825409,null,69028.6,5.57810163,1078.46675408,69028.5,0.09475369,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173032035,699000,1771173032035,699000,1771173032088,413667,null,69028.6,3.6451105,1078.43984396,69028.5,0.09475369,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173033081,270000,1771173033081,270000,1771173033132,265946,null,69028.6,0.00094235,1078.43990161,69028.5,0.25736155,69028.6,69028.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173048865,703000,1771173048865,703000,1771173048925,685209,null,69038.3,0.27953089,1078.23365024,69038.2,0.01732391,69038.2,69038.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173053040,176000,1771173053040,176000,1771173053092,131085,null,69038.3,0.00351821,1078.23175106,69038.2,4.28103895,69038.3,69038.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173058272,612000,1771173058272,612000,1771173058326,127119,null,69041.0,0.00931936,1078.31879791,69038.2,5.05561534,69041.0,69039.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173065724,738000,1771173065724,738000,1771173065779,353675,null,69048.2,0.0049109,1078.33703927,69045.1,6.62683359,69048.2,69046.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173069047,647000,1771173069047,647000,1771173069106,229913,null,69050.5,0.81195071,1080.00456541,69048.1,0.07304089,69050.5,69049.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173071958,762000,1771173071958,762000,1771173072011,885844,null,69047.0,0.06093372,1080.008348,69045.2,0.01749683,69047.0,69046.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173077051,460000,1771173077051,460000,1771173077105,301234,null,69047.1,0.01854831,1080.00837302,69047.0,1.67059254,69047.0,69047.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173104744,924000,1771173104744,924000,1771173104798,377862,null,69050.5,0.85479867,1079.8825402,69048.6,1.02362318,69050.5,69049.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173115026,894000,1771173115026,894000,1771173115081,538980,null,69050.5,0.93875921,1079.17107935,69050.4,0.91482125,69050.5,69050.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173120184,439000,1771173120184,439000,1771173120332,40041,null,69048.7,9.27660056,1079.20705165,69048.6,0.05531368,69048.6,69048.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173120274,905000,1771173120274,905000,1771173120379,886563,null,69048.7,10.05143625,1079.26228533,69047.2,5.1e-05,69048.6,69047.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173123182,954000,1771173123182,954000,1771173123249,553952,null,69050.4,0.08218606,1079.26307146,69050.3,0.11150149,69050.4,69050.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173125816,412000,1771173125816,412000,1771173125868,977041,null,69038.6,0.09384789,1079.26223413,69038.5,0.14945352,69038.5,69038.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173133282,340000,1771173133282,340000,1771173133335,911716,null,69034.4,0.01820476,1077.64410443,69034.3,0.05547601,69034.4,69034.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173141243,876000,1771173141243,876000,1771173141307,572311,null,69030.1,1.05858227,1077.63891354,69030.0,0.70437689,69030.1,69030.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173149134,576000,1771173149134,576000,1771173149209,93360,null,69030.1,1.39380454,1077.28281217,69030.0,0.00289729,69030.1,69030.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173154362,388000,1771173154362,388000,1771173154414,537794,null,69030.1,3.97289203,1077.2815375,69030.0,0.00289729,69030.1,69030.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173164347,967000,1771173164347,967000,1771173164402,188764,null,69030.1,7.15288011,1077.28138019,69030.0,0.00287994,69030.0,69030.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173165276,458000,1771173165276,458000,1771173165328,132728,null,69030.1,8.23337838,1077.28426013,69029.9,5.1e-05,69030.0,69030.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173169761,823000,1771173169761,823000,1771173169816,371286,null,69020.1,11.14336738,1077.29425813,69019.5,5.1e-05,69018.9,69019.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173174571,430000,1771173174571,430000,1771173174626,72265,null,69000.1,3.95307713,1077.29700098,68985.0,0.01623725,68985.0,68992.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173175560,187000,1771173175560,187000,1771173175615,930915,null,68993.0,0.05163842,1077.30536256,68992.9,0.1860251,68993.0,68992.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173178246,776000,1771173178246,776000,1771173178298,842788,null,68989.7,0.0143,1077.30717442,68989.6,0.00778814,68989.6,68989.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173178557,213000,1771173178557,213000,1771173178611,729863,null,68989.7,0.22074232,1077.31079769,68989.6,0.00416487,68989.6,68989.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173188418,667000,1771173188418,667000,1771173188475,831068,null,68986.5,0.001,1077.29997367,68986.4,2.94606237,68986.4,68986.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173193369,268000,1771173193369,268000,1771173193421,584342,null,68986.5,0.00088,1077.29980988,68986.4,6.18735531,68986.5,68986.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173203494,494000,1771173203494,494000,1771173203553,901444,null,68998.3,0.23545447,1077.29981189,68998.2,0.0096,68998.3,68998.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173208251,724000,1771173208251,724000,1771173208302,733717,null,68999.4,0.2334844,1077.29235584,68999.3,0.71139473,68999.4,68999.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173209872,142000,1771173209872,142000,1771173209924,630827,null,68999.4,0.22941517,1077.29642507,68999.3,0.70179473,68999.4,68999.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173210413,370000,1771173210413,370000,1771173210467,844790,null,68999.4,0.01601609,1077.29924481,68999.3,0.70179473,68999.4,68999.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173215674,77000,1771173215674,77000,1771173215727,533508,null,68999.7,1.02620918,1077.31293355,68999.6,0.91175174,68999.7,68999.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173218046,122000,1771173218046,122000,1771173218098,430812,null,68999.7,3.44852125,1077.30824682,68999.6,0.70177774,68999.7,68999.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173232771,378000,1771173232771,378000,1771173232825,789244,null,68988.1,1.10256964,1077.17685211,68988.0,2.46004629,68988.1,68988.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173237596,628000,1771173237596,628000,1771173237650,138238,null,68988.1,0.00085648,1077.17699563,68988.0,10.3931402,68988.1,68988.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173239115,345000,1771173239115,345000,1771173239170,118241,null,69012.2,0.15366851,1077.45231918,68997.7,7.65778907,69012.2,69004.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173241566,450000,1771173241566,450000,1771173241621,19483,null,69011.9,0.01729004,1077.45220326,69011.8,0.06958444,69011.9,69011.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173242551,568000,1771173242551,568000,1771173242792,547253,null,69011.8,0.29834362,1077.47060994,69009.1,5.1e-05,69011.7,69010.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173249283,48000,1771173249283,48000,1771173249339,306489,null,68982.0,0.2154214,1077.47131531,68981.9,0.02756139,68982.0,68981.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173249857,84000,1771173249857,84000,1771173249909,788389,null,68982.4,0.2333814,1077.47145604,68982.3,0.02756424,68982.4,68982.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173250291,465000,1771173250291,465000,1771173250345,508295,null,68982.9,0.06087907,1077.47435176,68982.8,0.02466933,68982.8,68982.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173266014,926000,1771173266014,926000,1771173266071,105627,null,68980.1,7.79722766,1077.40422874,68980.0,0.002925,68980.1,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173269283,603000,1771173269283,603000,1771173269334,618071,null,68980.1,5.86131126,1077.40112852,68980.0,0.002925,68980.1,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173270849,606000,1771173270849,606000,1771173270905,113167,null,68980.1,5.86131126,1077.51822722,68968.3,1.59775348,68968.3,68974.20000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173271463,350000,1771173271463,350000,1771173271517,60779,null,68968.5,1.27489367,1077.51811109,68968.4,0.72006,68968.4,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173280697,583000,1771173280697,583000,1771173280754,32417,null,68968.5,1.27620469,1077.51683041,68968.4,0.76699958,68968.5,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173283079,228000,1771173283079,228000,1771173283150,866084,null,68968.5,1.27616933,1077.51686577,68968.4,0.70209958,68968.5,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173286068,348000,1771173286068,348000,1771173286119,409977,null,68968.5,1.28533427,1077.52210083,68968.4,0.70209958,68968.5,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173291564,717000,1771173291564,717000,1771173291617,288228,null,68968.5,1.26548687,1077.52349139,68968.4,0.7849127,68968.5,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173292535,844000,1771173292535,844000,1771173292588,917212,null,68968.5,3.44764248,1077.52351805,68968.4,0.01788646,68968.4,68968.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173295585,553000,1771173295585,553000,1771173295644,173784,null,68965.3,1.040884,1077.53801745,68965.2,0.25051186,68965.2,68965.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173337832,795000,1771173337832,795000,1771173337887,20854,null,68993.2,1.61426817,1079.74244311,68974.5,7.43346773,68993.2,68983.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173351405,335000,1771173351405,335000,1771173351472,667307,null,68974.7,2.47005202,1079.73847156,68974.6,2.37679968,68974.7,68974.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173361229,364000,1771173361229,364000,1771173361290,426810,null,68974.6,0.2097595,1079.74400011,68974.5,0.79528134,68974.6,68974.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173376041,629000,1771173376041,629000,1771173376104,460357,null,68974.6,3.19383168,1079.73538497,68974.5,0.01938629,68974.5,68974.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173376512,382000,1771173376512,382000,1771173376566,849249,null,68974.6,3.19383168,1079.76690424,68963.5,0.00615559,68963.5,68969.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173383260,646000,1771173383260,646000,1771173383314,430241,null,68963.8,2.42213033,1079.76435308,68963.7,0.75765893,68963.8,68963.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173393805,118000,1771173393805,118000,1771173393857,615858,null,68960.1,0.22801247,1079.75201043,68960.0,0.002926,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173397722,586000,1771173397722,586000,1771173397783,485948,null,68960.1,9.76519134,1079.75493643,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173414197,756000,1771173414197,756000,1771173414251,818908,null,68940.1,8.67315917,1079.74382736,68940.0,0.002927,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173414399,431000,1771173414399,431000,1771173414451,758434,null,68940.1,8.56194136,1079.75395115,68940.0,0.002927,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173420315,835000,1771173420315,835000,1771173420377,16908,null,68940.1,10.75723738,1079.75528788,68939.8,5.1e-05,68940.0,68939.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173421501,396000,1771173421501,396000,1771173421558,65787,null,68922.5,7.75060324,1079.90528788,68911.1,0.11304582,68911.1,68916.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173421769,720000,1771173421769,720000,1771173421821,988160,null,68911.2,0.01106181,1079.90862607,68911.1,0.88832116,68911.2,68911.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173428378,557000,1771173428378,557000,1771173428430,948809,null,68901.2,0.28758892,1079.98885056,68901.1,0.05558562,68901.2,68901.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173433577,671000,1771173433577,671000,1771173433631,840500,null,68900.1,7.65795151,1078.70647542,68900.0,0.16018589,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173434824,211000,1771173434824,211000,1771173434876,954123,null,68900.1,7.88355101,1078.70675997,68900.0,0.16018589,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173446338,29000,1771173446338,29000,1771173446391,91314,null,68900.1,1.08577543,1078.74625603,68900.0,0.12526596,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173463676,114000,1771173463676,114000,1771173463739,317609,null,68900.1,0.01252997,1078.74898003,68900.0,4.28671965,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173467671,779000,1771173467671,779000,1771173467727,192522,null,68901.1,0.24998239,1078.74899764,68901.0,7.29066384,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173468193,588000,1771173468193,588000,1771173468245,48862,null,68901.1,0.24984289,1078.74913714,68901.0,9.3001573,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173468313,656000,1771173468313,656000,1771173468370,925343,null,68901.1,0.24984289,1078.74927664,68901.0,9.3000178,68901.0,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173468726,445000,1771173468726,445000,1771173468790,546594,null,68901.1,0.2219046,1078.77721493,68901.0,9.4898993,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173469364,778000,1771173469364,778000,1771173469429,637973,null,68901.1,0.17826863,1078.8208509,68901.0,12.2947257,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173470445,506000,1771173470445,506000,1771173470507,368515,null,68901.1,0.16660932,1078.83351021,68901.0,12.2947257,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173470448,552000,1771173470448,552000,1771173470507,85130,null,68901.1,0.15711484,1078.84300469,68901.0,12.2947257,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173470456,767000,1771173470456,767000,1771173470519,964519,null,68901.1,0.15395001,1078.84616952,68901.0,12.2947257,68901.1,68901.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173470476,706000,1771173470476,706000,1771173470534,506530,null,68901.6,5.1e-05,1079.00011953,68901.0,12.2947257,68901.1,68901.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173473441,770000,1771173473441,770000,1771173473496,93614,null,68936.9,0.29784029,1079.00287244,68936.8,0.7093611,68936.8,68936.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173476841,10000,1771173476841,10000,1771173476896,308135,null,68936.9,0.09085771,1079.00301473,68936.8,0.82003835,68936.9,68936.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173483915,221000,1771173483915,221000,1771173484000,742302,null,68940.0,0.00058662,1079.00640811,68936.8,6.22136249,68940.0,68938.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173491166,508000,1771173491166,508000,1771173491220,360623,null,68948.5,0.00025296,1079.00923031,68939.9,4.87197483,68948.5,68944.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173495387,813000,1771173495387,813000,1771173495440,427331,null,68948.6,0.39846076,1078.99372255,68948.5,0.71981141,68948.6,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173498508,235000,1771173498508,235000,1771173498564,549263,null,68948.6,0.54273129,1078.99322951,68948.5,0.73421141,68948.6,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173499145,884000,1771173499145,884000,1771173499206,444058,null,68948.6,0.54273129,1078.99470051,68948.5,0.73274041,68948.5,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173503953,33000,1771173503953,33000,1771173504007,602651,null,68948.6,0.54111936,1079.01397053,68948.5,0.71676245,68948.6,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173505552,649000,1771173505552,649000,1771173505604,205198,null,68948.6,0.541105,1079.01377625,68948.5,0.71676245,68948.6,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173511914,810000,1771173511914,810000,1771173511968,353482,null,68948.6,0.33488256,1078.97766824,68948.5,0.74212147,68948.5,68948.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173515085,869000,1771173515085,869000,1771173515173,831414,null,68946.9,0.06447654,1078.97655315,68936.7,0.01748534,68946.9,68941.79999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173535500,99000,1771173535500,99000,1771173535554,752567,null,68920.1,4.82936628,1078.90760221,68920.0,0.002929,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173538032,881000,1771173538032,881000,1771173538086,111645,null,68920.1,5.71424317,1078.90767334,68920.0,0.002929,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173540276,105000,1771173540276,105000,1771173540396,152543,null,68920.1,8.04179425,1078.91034724,68919.1,5.1e-05,68920.0,68919.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173547540,207000,1771173547540,207000,1771173547597,75335,null,68900.1,2.80141121,1078.91054376,68900.0,0.10467597,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173555833,403000,1771173555833,403000,1771173555888,898410,null,68900.1,4.50187643,1078.90708407,68900.0,0.11317597,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173557041,794000,1771173557041,794000,1771173557097,120094,null,68900.1,4.52599019,1079.01990235,68898.3,5.1e-05,68900.0,68899.20000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173559403,781000,1771173559403,781000,1771173559455,947704,null,68896.7,6.0440577,1079.02664947,68896.6,0.70298897,68896.7,68896.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173562356,373000,1771173562356,373000,1771173562409,699449,null,68896.7,6.06064377,1079.02550962,68896.6,0.70298897,68896.7,68896.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579883,246000,1771173579883,246000,1771173579961,730273,null,68900.0,0.31960571,1079.4538645,68890.4,12.47174159,68900.0,68895.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579910,293000,1771173579910,293000,1771173580002,487519,null,68900.0,0.28095275,1079.49251746,68899.9,0.96993962,68900.0,68899.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579913,712000,1771173579913,712000,1771173580001,97820,null,68900.0,0.27145958,1079.5019578,68899.9,3.46985752,68900.0,68899.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579916,646000,1771173579916,646000,1771173580014,393207,null,68900.0,0.2651308,1079.50828658,68899.9,3.46985752,68900.0,68899.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579923,105000,1771173579923,105000,1771173580049,943439,null,68900.0,0.25880202,1079.51461536,68899.9,5.66408697,68900.0,68899.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173579962,975000,1771173579962,975000,1771173580060,824141,null,68901.6,5.1e-05,1079.77341738,68899.9,6.19802712,68900.0,68900.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173580000,1000,1771173580000,1000,1771173580119,204776,null,68905.1,5.1e-05,1079.77346838,68901.5,3.81860592,68901.6,68903.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173585069,674000,1771173585069,674000,1771173585125,222973,null,68920.0,0.00251627,1079.77488111,68919.9,9.46497231,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173601093,29000,1771173601093,29000,1771173601145,853891,null,68910.2,0.00085495,1079.77416518,68910.1,12.61180091,68910.2,68910.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173601094,697000,1771173601094,697000,1771173601152,106830,null,68910.2,0.0007099,1079.77431023,68910.1,12.61180091,68910.2,68910.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173601900,926000,1771173601900,926000,1771173601961,824802,null,68912.0,5.1e-05,1079.77502013,68910.1,12.75680914,68910.2,68911.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173604721,326000,1771173604721,326000,1771173604776,997903,null,68936.4,0.08830958,1079.4504841,68919.9,11.02653596,68936.4,68928.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173610697,800000,1771173610697,800000,1771173610752,188446,null,68940.0,0.00035606,1079.45405704,68939.9,6.7145715,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173615257,510000,1771173615257,510000,1771173615328,788332,null,68958.0,0.08668819,1079.4581917,68957.8,0.90051326,68958.0,68957.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173617983,32000,1771173617983,32000,1771173618040,490372,null,68959.2,0.09497919,1079.64383626,68957.9,2.57623919,68959.2,68958.54999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173623281,721000,1771173623281,721000,1771173623343,104452,null,68960.0,0.003928,1079.6426497,68959.9,0.13307411,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173629954,339000,1771173629954,339000,1771173630032,823406,null,68960.0,0.003928,1079.66930739,68959.9,1.04730916,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173645165,612000,1771173645165,612000,1771173645236,812535,null,68960.0,0.00247788,1079.61612653,68959.9,4.5971549,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173653885,922000,1771173653885,922000,1771173653938,688335,null,68960.0,0.00176704,1079.61375858,68959.9,6.10535212,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173665190,171000,1771173665190,171000,1771173665243,999988,null,68960.0,1.51401054,1079.55671611,68959.9,0.07222915,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173669022,667000,1771173669022,667000,1771173669076,901851,null,68960.0,1.2963812,1079.40097943,68959.9,0.07222915,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173676993,405000,1771173676993,405000,1771173677047,762181,null,68960.0,3.7873821,1079.37301912,68959.9,0.06202915,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173690861,84000,1771173690861,84000,1771173690916,643235,null,68960.0,7.23701322,1079.32523636,68959.9,0.05782915,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173691061,149000,1771173691061,149000,1771173691115,182920,null,68960.0,7.23701322,1079.32535228,68959.9,0.05771323,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173696773,715000,1771173696773,715000,1771173696828,632858,null,68960.0,7.23208272,1079.27649302,68959.9,0.05771323,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173715199,751000,1771173715199,751000,1771173715259,556197,null,68960.0,8.4499028,1079.27538721,68959.9,0.05734522,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173719209,259000,1771173719209,259000,1771173719265,191953,null,68960.0,8.44975993,1079.27524435,68959.9,0.05741772,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173720480,335000,1771173720480,335000,1771173720568,383781,null,68960.0,10.56636318,1079.31120752,68959.9,0.02145455,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173720481,878000,1771173720481,878000,1771173720564,593560,null,68960.0,10.56636318,1079.31753717,68959.9,0.0151249,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173720485,168000,1771173720485,168000,1771173720589,733324,null,68960.0,7.23398472,1079.32386684,68959.9,0.00879523,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173720495,438000,1771173720495,438000,1771173720595,84087,null,68960.0,10.56636318,1079.33266207,68957.1,5.1e-05,68959.9,68958.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173727548,850000,1771173727548,850000,1771173727631,443519,null,68940.1,0.19843936,1079.33534988,68940.0,0.72889444,68940.0,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173731814,822000,1771173731814,822000,1771173731870,487072,null,68940.1,1.87930648,1079.33475304,68940.0,0.00024119,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173733818,838000,1771173733818,838000,1771173733872,837447,null,68940.1,0.27318409,1079.33470914,68940.0,0.00021248,68940.0,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173742649,971000,1771173742649,971000,1771173742715,385896,null,68940.1,0.01106149,1079.33894428,68940.0,0.12703369,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173742947,257000,1771173742947,257000,1771173742999,822460,null,68940.1,0.01051713,1079.33948864,68940.0,0.12703369,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173744065,93000,1771173744065,93000,1771173744115,297180,null,68940.1,0.00081179,1079.33967685,68940.0,2.68449064,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173747906,587000,1771173747906,587000,1771173747977,777473,null,68945.2,0.08667917,1079.34386047,68940.0,0.44225194,68945.2,68942.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173750192,318000,1771173750192,318000,1771173750263,76783,null,68945.1,0.00875315,1079.34950732,68945.0,0.29896619,68945.1,68945.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173750428,744000,1771173750428,744000,1771173750493,954588,null,68945.1,0.00875315,1079.38038776,68945.0,0.26808575,68945.0,68945.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173753808,456000,1771173753808,456000,1771173753862,269010,null,68960.0,0.002928,1079.37998375,68959.9,6.64711243,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173763384,848000,1771173763384,848000,1771173763440,780179,null,68960.0,0.00350461,1079.37975878,68959.9,5.94030351,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173784312,884000,1771173784312,884000,1771173784363,883553,null,68960.0,3.92984626,1079.39072785,68959.9,0.0144,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173800077,486000,1771173800077,486000,1771173800130,632721,null,68952.1,7.94766951,1079.39787128,68952.0,0.0127,68952.1,68952.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173805031,312000,1771173805031,312000,1771173805084,963080,null,68944.2,0.00957867,1079.3901316,68944.1,0.83477429,68944.2,68944.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173810466,4000,1771173810466,4000,1771173810519,923805,null,68944.4,0.26982846,1079.33600418,68944.3,0.71672025,68944.4,68944.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173826079,687000,1771173826079,687000,1771173826134,357567,null,68951.8,0.05989167,1079.33107506,68940.0,7.61140813,68951.8,68945.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173828896,72000,1771173828896,72000,1771173829030,745480,null,68946.6,0.21318585,1079.33672191,68946.5,0.70230472,68946.6,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173829977,537000,1771173829977,537000,1771173830033,451625,null,68946.6,0.21318585,1079.33721758,68946.5,0.70130472,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173859924,965000,1771173859924,965000,1771173860002,461419,null,68946.6,0.001,1079.22578886,68946.5,3.77036146,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173860061,324000,1771173860061,324000,1771173860121,367518,null,68946.6,0.001,1079.22584941,68946.5,3.77030091,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173867231,798000,1771173867231,798000,1771173867303,279692,null,68946.6,0.001,1079.22587736,68946.5,2.09299991,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173868762,624000,1771173868762,624000,1771173868815,680311,null,68946.6,0.001,1079.05647604,68946.5,4.56555726,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173871738,401000,1771173871738,401000,1771173871790,873736,null,68946.6,0.00085745,1079.05661859,68946.5,6.22146891,68946.6,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173871801,374000,1771173871801,374000,1771173871855,701585,null,68946.6,0.00085745,1079.05699902,68946.5,6.22108848,68946.5,68946.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173876892,263000,1771173876892,263000,1771173876947,300200,null,68954.4,0.34834103,1079.05418918,68954.3,0.70703787,68954.4,68954.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173882384,498000,1771173882384,498000,1771173882438,164647,null,68954.4,0.00042125,1079.05476793,68954.3,3.57071995,68954.4,68954.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173886023,733000,1771173886023,733000,1771173886075,295189,null,68964.0,5.1e-05,1079.06292655,68960.4,0.08166066,68960.4,68962.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173887288,268000,1771173887288,268000,1771173887341,499307,null,68965.0,0.19138925,1079.06171347,68964.9,0.03015476,68965.0,68964.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173890371,288000,1771173890371,288000,1771173890432,712485,null,68965.0,0.19138925,1079.06198333,68964.9,0.0298849,68964.9,68964.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173898208,976000,1771173898208,976000,1771173898330,971067,null,68967.4,5.1e-05,1079.06315616,68964.9,8.4438157,68965.0,68966.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173899279,900000,1771173899279,900000,1771173899355,737946,null,68997.3,0.09,1079.06595116,68979.9,10.65872537,68980.0,68988.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173914036,742000,1771173914036,742000,1771173914099,458668,null,68997.3,5.53106134,1079.03958687,68997.2,0.06808472,68997.3,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173917206,263000,1771173917206,263000,1771173917258,382299,null,68997.3,10.46010565,1079.05548826,68997.2,0.04129901,68997.2,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173917206,705000,1771173917206,705000,1771173917258,633060,null,68997.3,10.46010565,1079.06181791,68997.2,0.03496936,68997.2,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173919020,937000,1771173919020,937000,1771173919073,218712,null,68997.3,12.10465211,1078.52283902,68997.2,0.03124638,68997.2,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173929033,92000,1771173929033,92000,1771173929110,401245,null,68997.3,10.03710506,1078.5181762,68997.2,0.03124638,68997.3,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173962676,688000,1771173962676,688000,1771173962727,415851,null,68997.3,0.0016486,1078.51202722,68997.2,10.47051892,68997.3,68997.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173965160,329000,1771173965160,329000,1771173965210,839913,null,68998.6,5.1e-05,1078.50667908,68997.2,10.79925352,68997.3,68997.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173965210,260000,1771173965210,260000,1771173965262,7357,null,69002.1,5.1e-05,1078.50947308,68999.9,4.65658839,69000.0,69001.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173968561,671000,1771173968561,671000,1771173968614,677819,null,69020.0,0.00311777,1078.49651922,69019.9,5.98460838,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173970076,608000,1771173970076,608000,1771173970128,792565,null,69020.0,0.00311777,1078.50086524,69019.9,5.98026236,69019.9,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173972032,645000,1771173972032,645000,1771173972168,495186,null,69022.8,5.1e-05,1078.56838301,69019.9,0.90435726,69020.1,69021.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173972046,825000,1771173972046,825000,1771173972195,464583,null,69022.8,5.1e-05,1078.58278301,69019.9,3.3742591,69020.0,69021.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173972109,638000,1771173972109,638000,1771173972368,788531,null,69026.3,0.00876927,1078.58423173,69026.2,0.14312873,69026.3,69026.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173972201,952000,1771173972201,952000,1771173972432,12293,null,69028.6,0.01490896,1078.593001,69026.2,0.12127206,69026.3,69027.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173972255,135000,1771173972255,135000,1771173972454,745957,null,69029.8,5.1e-05,1078.60790996,69028.5,2.18985887,69028.6,69029.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173987253,120000,1771173987253,120000,1771173987303,337540,null,69038.7,2.43590428,1078.4777082,69038.6,0.07,69038.7,69038.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173987832,619000,1771173987832,619000,1771173987883,46889,null,69038.7,0.26286384,1078.4784242,69038.6,0.07,69038.7,69038.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771173989979,810000,1771173989979,810000,1771173990036,946276,null,69033.9,2.01543219,1078.48027934,69033.8,0.01662274,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174000206,959000,1771174000206,959000,1771174000263,421162,null,69033.9,0.38224253,1078.56524435,69033.8,0.03124638,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174005041,615000,1771174005041,615000,1771174005095,431264,null,69033.9,2.65146638,1078.57873785,69033.8,0.04792309,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174012734,279000,1771174012734,279000,1771174012788,156486,null,69033.9,2.65232224,1078.57551163,69033.8,0.04792099,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174025379,581000,1771174025379,581000,1771174025431,59386,null,69033.9,4.11729569,1078.61952791,69033.8,0.03124638,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174028424,473000,1771174028424,473000,1771174028478,526766,null,69033.9,5.73467837,1078.6329744,69033.8,0.03124638,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174031034,276000,1771174031034,276000,1771174031088,878288,null,69033.9,8.07600505,1078.63300564,69033.8,0.03124638,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174039210,568000,1771174039210,568000,1771174039272,897213,null,69033.9,8.55813016,1078.63436351,69033.8,0.03124638,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174049273,517000,1771174049273,517000,1771174049327,45239,null,69033.9,10.1394135,1078.63373291,69033.8,0.03028816,69033.8,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174054830,877000,1771174054830,877000,1771174054884,556458,null,69033.9,10.26844779,1078.55699363,69033.8,0.03028816,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174057243,191000,1771174057243,191000,1771174057293,469854,null,69033.9,10.26505907,1078.56031045,69033.8,0.03028816,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174060681,449000,1771174060681,449000,1771174060735,177321,null,69033.9,10.30140991,1078.56356455,69033.8,0.03028816,69033.9,69033.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174063227,98000,1771174063227,98000,1771174063279,122163,null,69033.9,10.30140991,1078.59385271,69033.3,5.1e-05,69033.8,69033.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174070177,615000,1771174070177,615000,1771174070231,770775,null,69008.8,1.66470533,1078.60021737,69008.7,0.92015367,69008.8,69008.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174071674,709000,1771174071674,709000,1771174071733,174638,null,69008.8,1.66398105,1078.60094165,69008.7,0.92015367,69008.8,69008.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174072491,747000,1771174072491,747000,1771174072548,408566,null,69008.8,1.66398105,1078.60200176,69008.7,0.85419356,69008.7,69008.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174085029,35000,1771174085029,35000,1771174085084,131026,null,69008.8,2.42640463,1078.60041524,69008.7,0.72051633,69008.8,69008.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174091864,988000,1771174091864,988000,1771174091917,689889,null,69001.1,0.03225908,1078.59278038,69001.0,0.837913,69001.0,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174092207,824000,1771174092207,824000,1771174092293,498332,null,69001.1,0.02397195,1078.59139942,69001.0,0.85352815,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174094907,832000,1771174094907,832000,1771174094960,615319,null,69001.1,0.02461148,1078.59175989,69001.0,0.85352815,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174096440,477000,1771174096440,477000,1771174096492,891950,null,69001.1,0.02434362,1078.59202775,69001.0,0.91842815,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174121078,838000,1771174121078,838000,1771174121138,986855,null,69000.1,2.57562312,1078.61433238,68992.6,1.64455913,68992.6,68996.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174121080,272000,1771174121080,272000,1771174121139,184175,null,69000.1,2.57537312,1078.61458238,68992.6,1.64455913,69000.1,68996.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174125137,281000,1771174125137,281000,1771174125190,248761,null,68986.4,0.48143876,1078.61375055,68986.3,2.52883072,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174126030,939000,1771174126030,939000,1771174126087,895650,null,68986.4,0.70630079,1078.61432463,68986.3,0.70186203,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174131622,376000,1771174131622,376000,1771174131675,865870,null,68986.4,0.45892765,1078.61369208,68986.3,0.85556086,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174142222,92000,1771174142222,92000,1771174142285,740304,null,68986.4,1.66729152,1076.7930236,68986.3,0.97868282,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174144699,919000,1771174144699,919000,1771174144753,832116,null,68986.4,0.87636441,1076.79302657,68986.3,0.70186651,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174145686,863000,1771174145686,863000,1771174145756,939406,null,68986.4,0.87636967,1076.8433541,68986.3,0.65153898,68986.3,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174147372,838000,1771174147372,838000,1771174147425,346348,null,68986.4,0.86091967,1076.85018441,68986.3,0.65153898,68986.4,68986.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174162834,770000,1771174162834,770000,1771174162886,212833,null,68994.5,0.20379597,1076.85565444,68986.3,6.95637865,68994.5,68990.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174163563,4000,1771174163563,4000,1771174163613,459240,null,68994.5,0.20351034,1076.85594007,68994.4,2.61302579,68994.5,68994.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174172409,223000,1771174172409,223000,1771174172460,484274,null,69001.1,0.08192051,1076.93071992,69001.0,6.41626255,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174172450,786000,1771174172450,786000,1771174172513,336799,null,69005.5,5.1e-05,1077.01269143,69001.0,7.68554506,69002.1,69003.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174176571,146000,1771174176571,146000,1771174176625,631172,null,69020.0,0.00105459,1077.01542984,69019.9,4.93310137,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174196003,272000,1771174196003,272000,1771174196055,604239,null,69005.4,0.20777978,1075.03970371,69005.3,2.39083234,69005.4,69005.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174200373,831000,1771174200373,831000,1771174200456,502553,null,68980.1,0.06856639,1075.04087987,68980.0,10.4016993,68980.1,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174201158,143000,1771174201158,143000,1771174201214,124014,null,68997.5,0.20785604,1075.04116683,68997.4,3.02874982,68997.5,68997.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174202110,61000,1771174202110,61000,1771174202165,207650,null,68997.5,0.20748945,1075.04124904,68997.4,3.08445248,68997.5,68997.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174234254,442000,1771174234254,442000,1771174234308,436054,null,68997.5,1.60301922,1074.8488959,68997.4,0.11496935,68997.5,68997.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174243310,858000,1771174243310,858000,1771174243364,64939,null,68999.0,0.001,1074.84861833,68998.9,3.05120262,68998.9,68998.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174247871,952000,1771174247871,952000,1771174247926,91140,null,69000.0,0.00271234,1074.85847678,68998.9,0.8531549,69000.0,68999.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174248622,309000,1771174248622,309000,1771174248691,409919,null,69000.0,0.16542759,1074.85568309,68999.9,0.7155174,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174249306,401000,1771174249306,401000,1771174249360,632143,null,69000.0,0.02092226,1074.8780204,68999.9,0.83085775,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174249533,22000,1771174249533,22000,1771174249585,306127,null,69000.0,0.02007787,1074.87886479,68999.9,0.83085775,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174253687,796000,1771174253687,796000,1771174253743,26062,null,69000.0,0.17250692,1074.87481609,68999.9,0.70758009,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174257919,416000,1771174257919,416000,1771174257972,993342,null,69000.0,0.16465455,1074.87542209,68999.9,0.70758009,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174261224,728000,1771174261224,728000,1771174261280,549163,null,69000.0,2.85285311,1074.94265071,68997.4,0.02957341,68998.7,68998.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174268494,550000,1771174268494,550000,1771174268549,397978,null,68997.5,0.00074033,1074.94851852,68997.4,1.12275148,68997.5,68997.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174289395,390000,1771174289395,390000,1771174289472,167496,null,68999.9,0.16355137,1074.92507126,68999.8,2.50384471,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174291592,478000,1771174291592,478000,1771174291646,190386,null,68999.9,0.16283919,1074.92578344,68999.8,2.50384471,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174294758,454000,1771174294758,454000,1771174294812,268022,null,68999.9,1.20307881,1074.92615882,68999.8,2.50384471,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174296446,899000,1771174296446,899000,1771174296518,304113,null,68999.9,1.20307881,1074.9262395,68999.8,2.50376403,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174304179,612000,1771174304179,612000,1771174304232,427087,null,68999.9,1.20334434,1074.9239812,68999.8,0.04306784,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174308393,441000,1771174308393,441000,1771174308446,783785,null,68999.9,1.19515268,1074.92398241,68999.8,5.98818062,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174308977,15000,1771174308977,15000,1771174309034,768238,null,68999.9,1.17135476,1074.93913121,68999.8,5.98818062,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174314946,786000,1771174314946,786000,1771174314999,36116,null,68999.9,0.20890589,1074.87005785,68999.8,6.68918428,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174326035,907000,1771174326035,907000,1771174326111,410462,null,68999.9,0.71136255,1074.86923125,68999.8,5.71935443,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174326841,532000,1771174326841,532000,1771174326894,161939,null,68999.9,7.46005236,1074.87423125,68999.8,5.70086,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174327029,379000,1771174327029,379000,1771174327085,51635,null,68999.9,7.4561154,1074.87494252,68999.8,5.70086,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174335731,749000,1771174335731,749000,1771174335785,712566,null,68999.9,7.5540418,1074.87350668,68999.8,5.71526,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174341869,33000,1771174341869,33000,1771174341922,874142,null,68999.9,0.66188822,1074.87331274,68999.8,5.71526,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174344797,715000,1771174344797,715000,1771174344852,453452,null,68999.9,9.20913772,1074.87727923,68999.8,5.69581049,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174344984,417000,1771174344984,417000,1771174345038,333003,null,68999.9,9.20884931,1074.87756764,68999.8,5.69581049,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174357033,28000,1771174357033,28000,1771174357091,124381,null,68999.9,0.29812558,1074.87153909,68999.8,9.86397005,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174361742,543000,1771174361742,543000,1771174361800,617332,null,68999.9,0.71310188,1074.87160876,68999.8,5.69581049,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174363077,906000,1771174363077,906000,1771174363130,543478,null,68999.9,0.80767648,1074.87060865,68999.8,5.69581049,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174363994,795000,1771174363994,795000,1771174364048,495299,null,68999.9,0.80731952,1074.86678679,68999.8,5.69581049,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174366204,897000,1771174366204,897000,1771174366258,21044,null,68999.9,0.8999474,1074.8672782,68999.8,5.69531908,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174372881,294000,1771174372881,294000,1771174372933,818809,null,68999.9,3.0746587,1074.85212688,68999.8,5.69531908,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174381246,90000,1771174381246,90000,1771174381296,667056,null,68999.9,10.14494207,1073.81114915,68999.8,5.6942953,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174397652,491000,1771174397652,491000,1771174397705,68834,null,68999.9,1.32834039,1073.76515659,68999.8,5.83182269,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174407795,367000,1771174407795,367000,1771174407848,873225,null,68999.9,7.60267084,1073.71743403,68999.8,5.7086953,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174423046,943000,1771174423046,943000,1771174423118,197855,null,68999.9,7.38576923,1073.62214625,68999.8,5.6942953,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174426354,884000,1771174426354,884000,1771174426406,859941,null,68999.9,9.87575923,1073.62298661,68999.8,5.69345494,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174436332,535000,1771174436332,535000,1771174436388,884144,null,68999.9,9.86330147,1073.62772056,68999.8,5.69345494,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174438091,116000,1771174438091,116000,1771174438143,995224,null,68999.9,9.86335023,1073.6277348,68999.8,5.69345494,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174456638,333000,1771174456638,333000,1771174456692,146207,null,68999.9,7.8355967,1073.60265284,68999.8,5.69345494,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174460990,340000,1771174460990,340000,1771174461043,516266,null,68999.9,8.11549059,1073.60279563,68999.8,5.69345494,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174467908,839000,1771174467908,839000,1771174467958,586282,null,68999.9,7.7196587,1073.6022248,68999.8,5.69345494,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174469015,627000,1771174469015,627000,1771174469080,97937,null,68999.9,9.39402128,1074.46420882,68999.8,4.83147092,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174469017,368000,1771174469017,368000,1771174469084,789818,null,68999.9,9.39402128,1075.28773582,68999.8,4.00794392,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174485934,81000,1771174485934,81000,1771174485987,659593,null,68999.9,0.94069388,1075.28510148,68999.8,4.02184887,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174509625,274000,1771174509625,274000,1771174509680,989474,null,69020.0,0.1960945,1075.27657821,68999.8,15.32785311,69020.0,69009.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174517032,335000,1771174517032,335000,1771174517093,934246,null,69025.7,0.00759163,1075.27154345,69019.9,4.52275213,69025.7,69022.79999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174517374,3000,1771174517374,3000,1771174517426,510845,null,69025.7,2.64110066,1075.2750221,69025.6,0.08306503,69025.6,69025.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174528416,440000,1771174528416,440000,1771174528468,721447,null,69014.3,0.15582236,1075.25500387,69014.2,0.02164488,69014.3,69014.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174537862,435000,1771174537862,435000,1771174537916,117055,null,69009.9,0.0106,1075.45107777,69009.8,1.70131651,69009.8,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174546682,623000,1771174546682,623000,1771174546735,346063,null,69009.9,2.98496171,1075.46935112,69009.8,0.02458453,69009.8,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174548674,393000,1771174548674,393000,1771174548729,389343,null,69009.9,2.98481964,1075.46949319,69009.8,0.02458453,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174560098,971000,1771174560098,971000,1771174560203,555627,null,69009.9,2.65816719,1075.46441721,69009.8,0.03990872,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174564626,488000,1771174564626,488000,1771174564679,9943,null,69009.9,1.21716415,1075.46441866,69009.8,0.02458453,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174568684,571000,1771174568684,571000,1771174568737,656891,null,69009.9,0.99567508,1075.33225106,69009.8,0.02458453,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174571599,390000,1771174571599,390000,1771174571652,510614,null,69009.9,0.99567508,1075.33222123,69009.8,0.02455807,69009.8,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174576683,792000,1771174576683,792000,1771174576736,734978,null,69009.9,1.22389213,1075.32472868,69009.8,0.02455807,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174583521,468000,1771174583521,468000,1771174583596,521638,null,69009.9,0.22202537,1075.32511722,69009.8,1.91527428,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174602877,195000,1771174602877,195000,1771174602929,476486,null,69012.0,0.01490353,1075.3204761,69011.9,1.05432523,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174605411,522000,1771174605411,522000,1771174605463,625738,null,69012.0,0.01490353,1075.32345385,69011.9,1.05134748,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174606268,353000,1771174606268,353000,1771174606321,780032,null,69012.0,0.01481808,1075.3223476,69011.9,1.05432523,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174613666,496000,1771174613666,496000,1771174613737,977606,null,69012.9,0.2077239,1075.31913218,69011.9,1.1028833,69012.9,69012.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174619809,662000,1771174619809,662000,1771174619868,107343,null,69012.0,5.13945669,1075.3153754,69011.9,0.0241474,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174637339,244000,1771174637339,244000,1771174637392,954561,null,69012.0,1.04880287,1075.30987767,69011.9,0.27059065,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174647958,292000,1771174647958,292000,1771174648012,360532,null,69012.0,0.00033072,1075.31076854,69011.9,0.39357809,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174671424,880000,1771174671424,880000,1771174671477,855165,null,69012.0,0.04586381,1075.0573353,69011.9,2.04554904,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174686284,991000,1771174686284,991000,1771174686337,659643,null,69012.0,0.0383302,1075.05369535,69011.9,2.06543869,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174690540,828000,1771174690540,828000,1771174690597,3127,null,69012.0,2.52689145,1075.05379483,69011.9,0.03876213,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174702270,665000,1771174702270,665000,1771174702323,780168,null,69012.0,0.24612039,1074.83875151,69011.9,0.26620165,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174712409,851000,1771174712409,851000,1771174712462,939759,null,69012.0,0.03889447,1074.83873414,69011.9,0.26620165,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174727371,656000,1771174727371,656000,1771174727423,879533,null,69012.0,0.03889447,1074.83933468,69011.9,5.5834451,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174733745,876000,1771174733745,876000,1771174733812,432368,null,69012.0,0.03892497,1074.83907492,69011.9,5.59069022,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174736976,883000,1771174736976,883000,1771174737029,731446,null,69012.0,0.03892497,1074.74813364,69011.9,5.64581586,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174737192,666000,1771174737192,666000,1771174737244,148081,null,69012.0,0.03492497,1074.75213364,69011.9,5.64581586,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174746521,883000,1771174746521,883000,1771174746574,382389,null,69012.0,0.05177008,1074.75585078,69011.9,0.30367516,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174755568,523000,1771174755568,523000,1771174755645,994695,null,69012.0,0.03925539,1074.75876547,69011.9,2.59302483,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174768270,382000,1771174768270,382000,1771174768322,944555,null,69012.0,0.03925539,1074.75737847,69011.9,1.9963439,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174770615,608000,1771174770615,608000,1771174770674,894609,null,69012.0,0.03139708,1074.76449898,69011.9,2.11219107,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174773274,833000,1771174773274,833000,1771174773326,781787,null,69012.0,0.02477668,1074.76112207,69011.9,2.11240842,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174774038,988000,1771174774038,988000,1771174774093,702823,null,69012.0,0.02158984,1074.76430891,69011.9,2.11230605,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174784654,470000,1771174784654,470000,1771174784707,203118,null,69012.0,0.02809715,1074.78621122,69011.9,2.09257727,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174793849,325000,1771174793849,325000,1771174793903,411188,null,69012.0,0.02144778,1074.7770144,69011.9,4.57235121,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174798232,338000,1771174798232,338000,1771174798347,370047,null,69012.0,12.19456304,1074.78405972,69009.1,5.1e-05,69011.9,69010.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800056,708000,1771174800056,708000,1771174800325,361394,null,68999.9,9.88314621,1074.78392639,68999.8,4.00744887,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800059,19000,1771174800059,19000,1771174800422,659132,null,68999.9,9.88300412,1074.78406848,68999.8,4.00744887,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800081,986000,1771174800081,986000,1771174800484,961002,null,68999.9,4.50962648,1074.78421057,68999.8,4.00744887,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800105,352000,1771174800105,352000,1771174800514,618449,null,68999.9,2.2248181,1074.78456579,68999.8,4.06069804,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800146,542000,1771174800146,542000,1771174800984,561357,null,68999.9,0.4031955,1074.78497651,68999.8,4.06069804,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800191,655000,1771174800191,655000,1771174801065,739328,null,68999.9,0.38809546,1074.78499072,68999.8,4.07509804,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800245,663000,1771174800245,663000,1771174801343,69133,null,68999.9,0.38773494,1074.78535124,68999.8,4.07509804,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800251,775000,1771174800251,775000,1771174801467,301749,null,68999.9,0.38759073,1074.78549545,68999.8,4.07509804,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174800299,691000,1771174800299,691000,1771174801571,430371,null,68999.9,0.24319492,1074.78556649,68999.8,4.21277591,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174801193,329000,1771174801193,329000,1771174801699,700802,null,68999.9,1.13943719,1074.78600649,68999.8,5.88581333,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174802624,675000,1771174802624,675000,1771174802697,464337,null,68999.9,0.08927549,1074.78337092,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174804033,164000,1771174804033,164000,1771174804100,862528,null,68999.9,0.7570224,1074.78351301,68999.8,5.92652339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174805209,581000,1771174805209,581000,1771174805265,196487,null,68999.9,0.76355485,1074.78341484,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174805383,726000,1771174805383,726000,1771174805444,908081,null,68999.9,0.76341064,1074.78355905,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174805844,526000,1771174805844,526000,1771174805897,74285,null,68999.9,0.75602981,1074.7836935,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174805964,120000,1771174805964,120000,1771174806018,86355,null,68999.9,0.75574282,1074.78398049,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174806488,19000,1771174806488,19000,1771174806540,75194,null,68999.9,0.75560003,1074.78307023,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174807843,647000,1771174807843,647000,1771174807896,431019,null,68999.9,0.74117936,1074.7974909,68999.8,5.93612339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174811267,539000,1771174811267,539000,1771174811320,579090,null,68999.9,0.41499992,1074.56776015,68999.8,5.92652339,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174811392,362000,1771174811392,362000,1771174811444,170531,null,68999.9,0.41499992,1074.56785659,68999.8,5.92642695,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174813760,378000,1771174813760,378000,1771174813813,349728,null,68999.9,0.43866957,1074.57003412,68999.8,4.23700241,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174815708,335000,1771174815708,335000,1771174815760,211645,null,68999.9,0.57971771,1074.5721777,68999.8,4.09932454,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174815827,929000,1771174815827,929000,1771174815880,198689,null,68999.9,0.43507881,1074.57249183,68999.8,4.09932454,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174817933,735000,1771174817933,735000,1771174817992,529451,null,68999.9,2.74834643,1074.57019153,68999.8,4.09932454,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174818972,901000,1771174818972,901000,1771174819040,867896,null,68999.9,2.74831616,1074.5702218,68999.8,4.09932454,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174819872,935000,1771174819872,935000,1771174819930,477646,null,68999.9,2.74831616,1074.57124431,68999.8,4.09830203,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174821423,254000,1771174821423,254000,1771174821475,874802,null,68999.9,3.20457847,1074.57092359,68999.8,4.09830203,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174823029,999000,1771174823029,999000,1771174823082,760473,null,68999.9,3.32210811,1074.57111512,68999.8,4.09830203,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174826035,324000,1771174826035,324000,1771174826095,849032,null,68999.9,7.45913898,1074.57137291,68999.8,4.09830203,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174829569,713000,1771174829569,713000,1771174829623,74066,null,68999.9,7.45758576,1074.57224227,68999.8,4.09830203,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174831145,23000,1771174831145,23000,1771174831199,10496,null,68999.9,7.45779977,1074.56898245,68999.8,4.09714093,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174834312,909000,1771174834312,909000,1771174834369,824976,null,68999.9,7.45770899,1074.56890168,68999.8,4.09714093,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174837541,508000,1771174837541,508000,1771174837600,800846,null,68999.9,3.23376274,1074.56707432,68999.8,4.09714093,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174838023,772000,1771174838023,772000,1771174838080,48022,null,68999.9,3.23056135,1074.57027571,68999.8,4.09714093,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174838031,480000,1771174838031,480000,1771174838095,790323,null,68999.9,3.23049065,1074.57034641,68999.8,4.09714093,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174838587,258000,1771174838587,258000,1771174838638,140916,null,68999.9,3.23049065,1074.57052056,68999.8,4.09696678,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174839265,481000,1771174839265,481000,1771174839323,974870,null,68999.9,3.27604856,1074.57066265,68999.8,4.09696678,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174840244,417000,1771174840244,417000,1771174840297,489239,null,68999.9,3.22281232,1074.57067181,68999.8,4.09696678,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174845365,760000,1771174845365,760000,1771174845417,201542,null,68999.9,1.23707545,1074.28713722,68999.8,6.43420304,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174851040,760000,1771174851040,760000,1771174851095,126510,null,68999.9,1.38793057,1074.28785825,68999.8,4.2289133,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174858126,573000,1771174858126,573000,1771174858178,731691,null,68999.9,0.18860712,1074.29499755,68999.8,6.04068431,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174860030,511000,1771174860030,511000,1771174860115,566383,null,68999.9,0.64347769,1074.29570798,68999.8,6.04068431,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174860035,300000,1771174860035,300000,1771174860114,464122,null,68999.9,0.64204276,1074.2957224,68999.8,6.04068431,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174867789,537000,1771174867789,537000,1771174867844,290045,null,68999.9,0.0008729,1074.28731015,68999.8,9.64425314,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174868106,480000,1771174868106,480000,1771174868158,334629,null,68999.9,0.00073568,1074.28744737,68999.8,9.64425314,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174870141,60000,1771174870141,60000,1771174870195,822410,null,68999.9,0.00064782,1074.28753523,68999.8,9.64425314,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174870271,427000,1771174870271,427000,1771174870326,801979,null,68999.9,0.00064782,1074.28762309,68999.8,9.64416528,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174872038,666000,1771174872038,666000,1771174872089,910500,null,68999.9,0.00063361,1074.28762323,68999.8,9.64416528,68999.9,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174876978,839000,1771174876978,839000,1771174877032,203159,null,69000.0,0.00270737,1074.28525569,68999.8,9.74559345,69000.0,68999.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174880833,524000,1771174880833,524000,1771174880888,34038,null,69010.4,0.20538875,1074.29183731,68999.9,3.8575591,69010.4,69005.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174889974,340000,1771174889974,340000,1771174890046,685149,null,69010.5,0.14564021,1074.29042584,69010.4,1.0506593,69010.4,69010.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174893886,523000,1771174893886,523000,1771174893941,489083,null,69010.5,0.00067493,1074.28844188,69010.4,4.58860869,69010.5,69010.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174907406,119000,1771174907406,119000,1771174907459,421301,null,69012.0,0.02009395,1074.28752375,69011.9,8.51372561,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174922712,788000,1771174922712,788000,1771174922764,442764,null,69012.0,0.01996084,1074.28412994,69011.9,8.63359822,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174926258,114000,1771174926258,114000,1771174926314,413498,null,69012.0,0.0185506,1074.2852774,69011.9,8.67427861,69012.0,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174929421,371000,1771174929421,371000,1771174929484,135342,null,69012.0,0.0185506,1074.28536525,69011.9,5.35373499,69011.9,69011.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174930430,534000,1771174930430,534000,1771174930497,82326,null,69012.5,5.1e-05,1074.30391585,69011.9,10.73902353,69012.0,69012.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174933197,520000,1771174933197,520000,1771174933256,491599,null,69020.0,0.00338207,1074.30431178,69019.9,10.207338,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174945350,363000,1771174945350,363000,1771174945406,908770,null,69030.0,0.01174262,1073.9390196,69019.9,13.53059379,69030.0,69024.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174967588,251000,1771174967588,251000,1771174967725,47824,null,69030.0,2.50772694,1073.99316125,69029.9,0.88298377,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174971073,793000,1771174971073,793000,1771174971126,24006,null,69030.0,0.01418958,1073.99822161,69029.9,0.96868377,69030.0,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174971991,874000,1771174971991,874000,1771174972044,616739,null,69030.0,0.22223558,1073.99865748,69029.9,0.9682479,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174993874,840000,1771174993874,840000,1771174993927,324890,null,69030.0,0.64851092,1073.99763481,69029.9,0.72833185,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771174996103,247000,1771174996103,247000,1771174996156,127326,null,69030.0,0.64846862,1073.99724248,69029.9,0.72833185,69030.0,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175001616,386000,1771175001616,386000,1771175001678,39491,null,69030.0,1.81624638,1073.83851171,69029.9,0.87650247,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175005584,707000,1771175005584,707000,1771175005643,761683,null,69030.0,0.01520825,1073.83861171,69029.9,3.23971467,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175007339,253000,1771175007339,253000,1771175007394,142597,null,69030.0,0.00563908,1073.83943468,69029.9,3.23971467,69030.0,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175009254,521000,1771175009254,521000,1771175009309,564000,null,69030.0,0.00563908,1073.83946503,69029.9,3.23968432,69029.9,69029.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175012724,880000,1771175012724,880000,1771175012777,261443,null,69030.8,0.20626118,1073.85355331,69029.9,3.23968432,69030.8,69030.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175014509,94000,1771175014509,94000,1771175014562,760353,null,69030.8,0.20726118,1073.85399986,69030.7,3.21730198,69030.7,69030.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175027655,186000,1771175027655,186000,1771175027707,537306,null,69030.8,0.209035,1073.85196284,69030.7,5.190203,69030.7,69030.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175030865,758000,1771175030865,758000,1771175030919,510475,null,69030.8,0.20761278,1073.85264706,69030.7,2.72784398,69030.8,69030.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175032036,497000,1771175032036,497000,1771175032090,182971,null,69038.8,2.79734424,1073.85329562,69038.7,0.7006189,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175032272,68000,1771175032272,68000,1771175032325,270033,null,69038.8,2.79714424,1073.85285284,69038.7,0.7006189,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175033923,282000,1771175033923,282000,1771175033985,376702,null,69038.8,2.79746634,1073.85352774,69038.7,0.7006189,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175039648,210000,1771175039648,210000,1771175039700,967604,null,69038.8,2.7893898,1073.85021608,69038.7,0.7221787,69038.7,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175053608,178000,1771175053608,178000,1771175053667,605849,null,69038.8,2.43851602,1072.02835992,69038.7,0.81274035,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175071489,664000,1771175071489,664000,1771175071543,710613,null,69038.8,0.15577132,1071.95596093,69038.7,2.59688424,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175071639,366000,1771175071639,366000,1771175071692,872701,null,69038.8,0.1553453,1071.95638695,69038.7,2.59688424,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175073254,129000,1771175073254,129000,1771175073312,70646,null,69038.8,0.1551453,1071.95658695,69038.7,2.53198424,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175077095,723000,1771175077095,723000,1771175077150,970767,null,69038.8,0.32455748,1071.95771982,69038.7,0.02184512,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175077776,736000,1771175077776,736000,1771175077829,196849,null,69038.8,2.47868645,1071.96771982,69038.7,0.02184512,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175080163,488000,1771175080163,488000,1771175080218,180432,null,69038.8,2.46828453,1071.96701917,69038.7,0.02184512,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175080890,489000,1771175080890,489000,1771175080944,873247,null,69038.8,0.29559324,1071.96718835,69038.7,0.72228383,69038.7,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175089033,576000,1771175089033,576000,1771175089098,800534,null,69038.8,1.7517771,1071.96324786,69038.7,0.78718203,69038.8,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175097309,141000,1771175097309,141000,1771175097361,549440,null,69038.8,1.60745194,1071.96909612,69038.7,0.8528943,69038.7,69038.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175097837,952000,1771175097837,952000,1771175097908,483227,null,69038.8,5.66722136,1071.98378445,69036.8,5.1e-05,69038.7,69037.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098100,653000,1771175098100,653000,1771175098201,572350,null,69030.8,13.79849377,1071.98478445,69030.0,8.787e-05,69030.7,69030.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098107,264000,1771175098107,264000,1771175098202,651415,null,69030.7,0.1045,1071.98487232,69029.9,5.1e-05,69030.0,69030.29999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098220,677000,1771175098220,677000,1771175098286,202633,null,69024.1,7.41724372,1071.98496018,69022.9,5.1e-05,69024.0,69023.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098673,770000,1771175098673,770000,1771175098726,382788,null,69007.1,13.40730118,1072.40675577,68999.8,3.60892986,68999.8,69003.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098679,832000,1771175098679,832000,1771175098741,210219,null,68999.9,0.0889,1072.7755332,68999.8,3.24015243,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098694,43000,1771175098694,43000,1771175098751,899682,null,68999.9,2.89404294,1073.56107287,68999.8,2.45461276,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098699,149000,1771175098699,149000,1771175098774,24860,null,68999.9,4.01951144,1074.14063738,68999.8,1.87504825,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098776,29000,1771175098776,29000,1771175098837,981870,null,68999.9,5.75494382,1074.56422303,68999.8,1.4514626,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098968,900000,1771175098968,900000,1771175099021,499791,null,68999.9,10.69839598,1075.50445538,68999.8,0.51123025,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098976,896000,1771175098976,896000,1771175099029,514718,null,68999.9,10.6978959,1075.8920923,68999.8,0.12359333,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098994,626000,1771175098994,626000,1771175099046,673017,null,68999.9,10.6978959,1075.92488791,68999.8,0.09079772,68999.8,68999.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175098999,637000,1771175098999,637000,1771175099055,755423,null,68999.9,10.6978959,1076.01568563,68999.0,0.01435163,68999.8,68999.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175099020,479000,1771175099020,479000,1771175099091,227631,null,68999.1,0.48624356,1076.03008826,68993.8,0.0021741,68998.7,68996.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175099522,863000,1771175099522,863000,1771175099578,627107,null,68993.9,14.02481198,1076.03267574,68982.5,0.00014496,68990.0,68988.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100073,690000,1771175100073,690000,1771175100286,294985,null,68982.6,9.98478716,1076.03367574,68982.5,0.00014496,68982.6,68982.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100614,523000,1771175100614,523000,1771175100667,277745,null,68982.6,17.72598146,1076.04096503,68981.4,5.1e-05,68980.0,68982.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100628,302000,1771175100628,302000,1771175100685,847602,null,68980.1,4.18105811,1076.05298741,68980.0,0.04243016,68980.0,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100651,428000,1771175100651,428000,1771175100718,657131,null,68980.1,4.50789562,1076.06248207,68980.0,0.0329355,68980.0,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100652,241000,1771175100652,241000,1771175100716,241520,null,68980.1,4.50789562,1076.07197674,68980.0,0.02344083,68980.0,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100653,690000,1771175100653,690000,1771175100723,781256,null,68980.1,4.50789562,1076.07830651,68980.0,0.01711106,68980.0,68980.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175100668,642000,1771175100668,642000,1771175100758,777305,null,68980.1,4.50789562,1076.09541757,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175112611,827000,1771175112611,827000,1771175112666,847576,null,68960.1,5.47086964,1076.09414182,68960.0,0.002932,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175114515,242000,1771175114515,242000,1771175114570,374434,null,68960.1,6.00411177,1076.09439585,68960.0,0.002932,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175114760,856000,1771175114760,856000,1771175114835,210391,null,68960.1,6.33016553,1076.09732785,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175114801,501000,1771175114801,501000,1771175114882,93748,null,68940.1,0.06237453,1076.10945332,68940.0,0.002933,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175127345,492000,1771175127345,492000,1771175127400,958928,null,68951.9,0.20691958,1076.07478101,68940.0,5.47359821,68951.9,68945.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175136459,420000,1771175136459,420000,1771175136510,223086,null,68956.1,0.00102436,1076.04202468,68956.0,4.54447366,68956.1,68956.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175136649,858000,1771175136649,858000,1771175136716,123937,null,68956.1,0.00087941,1076.04216963,68956.0,8.02535804,68956.1,68956.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175136656,884000,1771175136656,884000,1771175136723,709853,null,68964.0,5.1e-05,1076.04608604,68956.0,9.76533004,68960.5,68960.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175145031,783000,1771175145031,783000,1771175145110,299368,null,68981.3,5.1e-05,1075.83960196,68979.9,8.61134364,68980.0,68980.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175146847,9000,1771175146847,9000,1771175146906,909999,null,69000.0,0.002779,1075.81014875,68999.9,7.27661582,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175151759,436000,1771175151759,436000,1771175151834,50143,null,69000.0,0.00363403,1075.81029372,68999.9,3.21843951,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175155895,400000,1771175155895,400000,1771175155969,469020,null,69002.1,5.1e-05,1075.80972996,68999.9,0.93897219,69000.0,69001.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175155933,17000,1771175155933,17000,1771175156008,595939,null,69008.2,0.00903663,1075.80978096,69002.0,0.23807315,69005.5,69005.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175155968,977000,1771175155968,977000,1771175156045,767916,null,69012.5,5.1e-05,1075.87881759,69005.4,0.0649,69008.5,69008.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175156020,136000,1771175156020,136000,1771175156098,159625,null,69012.5,5.1e-05,1075.87886859,69002.6,0.0096,69009.0,69007.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175156064,473000,1771175156064,473000,1771175156126,142231,null,69020.0,0.002778,1075.93886859,69012.4,2.31117503,69012.6,69016.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175161700,168000,1771175161700,168000,1771175161760,620607,null,69020.0,0.01075428,1075.93565895,69019.9,0.15331077,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175162320,252000,1771175162320,252000,1771175162386,15260,null,69020.0,0.00322024,1075.93594872,69019.9,7.01617879,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175167726,636000,1771175167726,636000,1771175167781,343190,null,69020.0,0.00032253,1075.93536666,69019.9,8.39979193,69020.0,69019.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175173505,175000,1771175173505,175000,1771175173561,127552,null,69028.1,0.00097401,1075.92355947,69028.0,5.02462433,69028.1,69028.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175175035,933000,1771175175035,933000,1771175175088,696278,null,69028.1,0.0001134,1075.92442008,69028.0,5.02462433,69028.1,69028.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175181269,235000,1771175181269,235000,1771175181321,793397,null,69033.7,2.43832486,1075.91281843,69033.6,1.06263401,69033.7,69033.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175181876,192000,1771175181876,192000,1771175181928,657348,null,69033.7,1.6527837,1075.91733373,69033.6,3.54466138,69033.7,69033.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175187520,440000,1771175187520,440000,1771175187575,534588,null,69040.0,0.16146147,1075.93793581,69039.9,7.42043729,69040.0,69039.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175194337,230000,1771175194337,230000,1771175194393,741243,null,69053.1,4.36829773,1075.94089639,69053.0,0.02666721,69053.1,69053.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175209851,263000,1771175209851,263000,1771175209908,317103,null,69041.2,0.01146875,1074.70670863,69041.1,0.70053112,69041.2,69041.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175216613,214000,1771175216613,214000,1771175216667,733714,null,69034.8,1.82196796,1074.24642455,69034.7,0.15320888,69034.8,69034.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175219072,735000,1771175219072,735000,1771175219129,435182,null,69033.5,0.0096,1074.24358173,69033.4,0.13140775,69033.4,69033.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175222083,111000,1771175222083,111000,1771175222142,235991,null,69029.0,0.0096,1074.24368582,69028.9,0.15311994,69028.9,69028.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175222556,97000,1771175222556,97000,1771175222619,34267,null,69027.5,0.01043932,1074.24404086,69019.4,0.01560581,69027.5,69023.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175225264,501000,1771175225264,501000,1771175225316,649871,null,69027.4,0.17199413,1074.19279875,69027.3,0.05539558,69027.3,69027.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175226091,575000,1771175226091,575000,1771175226157,221515,null,69022.1,1.04945586,1074.19224285,69022.0,2.38200522,69022.1,69022.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175232498,540000,1771175232498,540000,1771175232553,688640,null,69022.1,6.88292485,1074.19224878,69022.0,8.792e-05,69022.1,69022.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175246398,314000,1771175246398,314000,1771175246449,605090,null,69022.1,2.60378965,1074.19520936,69022.0,0.85144716,69022.0,69022.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175252105,731000,1771175252105,731000,1771175252165,107891,null,69022.1,2.74579092,1074.19535305,69022.0,0.71370409,69022.0,69022.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175276793,786000,1771175276793,786000,1771175276847,113403,null,69010.3,2.66938902,1074.16387355,69010.2,0.75637415,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175284067,381000,1771175284067,381000,1771175284121,628137,null,69010.3,2.64888517,1073.6262589,69010.2,0.77230615,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175284183,818000,1771175284183,818000,1771175284234,590916,null,69010.3,2.79356993,1073.62634683,69010.2,0.77221822,69010.2,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175288033,708000,1771175288033,708000,1771175288085,4127,null,69010.3,5.28537564,1073.62618583,69010.2,0.05540976,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175291904,985000,1771175291904,985000,1771175291955,440682,null,69010.3,2.82028712,1073.62755343,69010.2,0.05540976,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175294176,440000,1771175294176,440000,1771175294229,66873,null,69010.3,2.82000018,1073.62784037,69010.2,0.05540976,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175302877,486000,1771175302877,486000,1771175302930,222606,null,69010.3,0.20888456,1073.62325365,69010.2,0.48859406,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175306093,581000,1771175306093,581000,1771175306146,917490,null,69010.3,0.22286148,1073.62331073,69010.2,2.76641299,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175311786,464000,1771175311786,464000,1771175311838,668692,null,69010.3,0.20726809,1073.57414097,69010.2,2.89676062,69010.3,69010.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175313783,116000,1771175313783,116000,1771175313836,425064,null,69022.0,2.54766102,1073.58120895,69021.9,0.70075653,69022.0,69021.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175320033,827000,1771175320033,827000,1771175320086,853686,null,69022.0,1.9515392,1073.58406375,69021.9,0.96929045,69022.0,69021.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175322626,706000,1771175322626,706000,1771175322681,10906,null,69029.8,2.48545891,1073.58475808,69029.7,3.95576176,69029.8,69029.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175323436,182000,1771175323436,182000,1771175323490,868627,null,69037.2,1.768142,1073.58548808,69037.1,4.07247944,69037.1,69037.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175324610,968000,1771175324610,968000,1771175324662,323026,null,69037.2,1.91172643,1073.58626002,69037.1,0.01507028,69037.2,69037.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175325301,971000,1771175325301,971000,1771175325356,483026,null,69037.2,2.11704446,1073.58744988,69037.1,0.19582731,69037.2,69037.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175327292,197000,1771175327292,197000,1771175327346,892215,null,69037.2,2.11681578,1073.58780256,69037.1,0.19582731,69037.2,69037.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175327476,891000,1771175327476,891000,1771175327543,32298,null,69037.2,0.00025123,1073.58855133,69037.1,0.22295944,69037.2,69037.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175327528,578000,1771175327528,578000,1771175327580,490236,null,69040.0,0.00217221,1073.58939735,69037.1,0.3605313,69040.0,69038.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175331216,713000,1771175331216,713000,1771175331268,348314,null,69040.0,0.20321521,1073.59639735,69039.9,6.73207517,69040.0,69039.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175331219,475000,1771175331219,475000,1771175331274,469927,null,69040.0,0.20039576,1073.5992168,69039.9,6.73207517,69040.0,69039.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175355033,365000,1771175355033,365000,1771175355092,143195,null,69020.1,2.51329692,1073.59708186,69020.0,0.01795355,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175368745,538000,1771175368745,538000,1771175368813,578189,null,69020.1,2.43988279,1073.58868521,69020.0,0.002768,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175376933,564000,1771175376933,564000,1771175376989,108553,null,69020.1,2.41905828,1073.58643534,69020.0,0.02065651,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175379915,401000,1771175379915,401000,1771175379969,212015,null,69022.8,2.33588,1073.58652466,69022.7,0.26839073,69022.7,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175380432,389000,1771175380432,389000,1771175380485,901596,null,69022.8,2.33588,1073.58946746,69022.7,0.96617568,69022.7,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175380464,635000,1771175380464,635000,1771175380518,659892,null,69022.8,2.33588,1073.58969076,69022.7,0.9689845,69022.7,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175386110,934000,1771175386110,934000,1771175386166,860606,null,69022.8,2.002091,1073.68870066,69022.7,0.86993319,69022.7,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175389815,741000,1771175389815,741000,1771175389875,460660,null,69022.8,1.82098657,1073.68664597,69022.7,0.86993319,69022.8,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175390641,4000,1771175390641,4000,1771175390694,559281,null,69022.8,1.82098657,1073.69026189,69022.7,0.86630319,69022.7,69022.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175393768,154000,1771175393768,154000,1771175393827,120635,null,69020.1,4.52435362,1073.6903859,69020.0,0.00566571,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175403826,877000,1771175403826,877000,1771175403881,581323,null,69020.1,7.62174106,1073.67061779,69020.0,0.10279034,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175403940,384000,1771175403940,384000,1771175404009,765336,null,69020.1,7.62174106,1073.67070571,69020.0,0.10270242,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175409253,929000,1771175409253,929000,1771175409306,684586,null,69020.1,10.54817435,1073.66312589,69020.0,0.10270242,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175412076,383000,1771175412076,383000,1771175412129,542043,null,69020.1,3.84667164,1073.66355307,69020.0,0.10270242,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175418721,682000,1771175418721,682000,1771175418775,419349,null,69020.1,6.43653619,1073.67079735,69020.0,0.1028473,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175419993,533000,1771175419993,533000,1771175420047,116550,null,69020.1,0.7779609,1073.67115956,69020.0,0.1028473,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175425694,600000,1771175425694,600000,1771175425749,562155,null,69020.1,7.54436454,1073.67081374,69020.0,0.10270242,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175429617,642000,1771175429617,642000,1771175429671,650559,null,69020.1,8.00123733,1073.67399885,69020.0,0.09407242,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175431392,896000,1771175431392,896000,1771175431447,42480,null,69020.1,10.18546126,1073.67571033,69020.0,0.09407242,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175434242,404000,1771175434242,404000,1771175434295,596872,null,69020.1,10.20771075,1073.67368687,69020.0,0.09407242,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175434985,25000,1771175434985,25000,1771175435038,112022,null,69020.1,10.20771075,1073.67381288,69020.0,0.09394641,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175451445,699000,1771175451445,699000,1771175451496,567966,null,69020.1,12.14075074,1073.56365806,69020.0,0.09394641,69020.1,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455182,478000,1771175455182,478000,1771175455237,591678,null,69020.1,15.56180032,1073.48485756,69020.0,0.08387257,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455222,487000,1771175455222,487000,1771175455302,530060,null,69020.1,15.56180032,1073.49118723,69020.0,0.0775429,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455328,761000,1771175455328,761000,1771175455386,148741,null,69020.1,15.66630032,1073.49435204,69020.0,0.07437809,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455348,736000,1771175455348,736000,1771175455406,837375,null,69020.1,15.66630032,1073.50068171,69020.0,0.06804842,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455349,364000,1771175455349,364000,1771175455403,389436,null,69020.1,15.66630032,1073.51594391,69020.0,0.05278622,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455448,671000,1771175455448,671000,1771175455507,536995,null,69020.1,15.66630032,1073.54646831,69020.0,0.02226182,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455635,16000,1771175455635,16000,1771175455690,462586,null,69020.1,15.66630032,1073.55279797,69020.0,0.01593216,69020.0,69020.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175455653,131000,1771175455653,131000,1771175455707,214585,null,69020.1,15.66630032,1073.56878113,69016.0,5.1e-05,69019.5,69018.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175456757,190000,1771175456757,190000,1771175456811,188774,null,69015.1,14.06722045,1073.56878675,69015.0,8.795e-05,69015.1,69015.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175462855,829000,1771175462855,829000,1771175462907,21130,null,69015.1,13.30829603,1073.56427611,69015.0,6.96e-06,69015.0,69015.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175468553,814000,1771175468553,814000,1771175468607,9198,null,69015.1,8.35090608,1073.56314187,69010.0,0.00527749,69010.0,69012.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175475170,430000,1771175475170,430000,1771175475221,155008,null,69010.1,2.8856462,1073.56331273,69010.0,0.00510663,69010.0,69010.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175493985,213000,1771175493985,213000,1771175494038,325274,null,69010.1,5.14485858,1073.56740796,69001.9,0.01178471,69001.9,69006.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175496824,248000,1771175496824,248000,1771175496877,479335,null,69001.1,0.18466123,1073.56742772,69001.0,0.01398024,69001.0,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175503830,689000,1771175503830,689000,1771175503881,409032,null,69004.4,0.98841624,1073.56916033,69004.3,1.95219342,69004.4,69004.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175507876,24000,1771175507876,24000,1771175507928,465664,null,69009.9,1.67226522,1073.56916175,69009.8,1.04356499,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175511108,243000,1771175511108,243000,1771175511162,956339,null,69009.9,1.67226522,1073.56799751,69009.8,0.96848673,69009.8,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175515016,612000,1771175515016,612000,1771175515074,231778,null,69009.9,2.24432886,1073.56813683,69009.8,0.83082701,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175516357,406000,1771175516357,406000,1771175516418,342911,null,69009.9,2.0996467,1073.56849603,69009.8,0.8526079,69009.9,69009.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175517986,283000,1771175517986,283000,1771175518039,327027,null,69001.2,0.65379101,1073.57836802,69001.1,0.15234306,69001.2,69001.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175549535,819000,1771175549535,819000,1771175549608,314863,null,69001.1,0.01815251,1073.57233777,69001.0,0.15165761,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175549958,682000,1771175549958,682000,1771175550046,723762,null,69001.1,0.01753016,1073.57241106,69001.0,0.15165761,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175566971,30000,1771175566971,30000,1771175567022,710255,null,69001.1,0.001,1073.80288514,69001.0,5.03483487,69001.0,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175576850,818000,1771175576850,818000,1771175576901,222340,null,69001.1,0.00072601,1073.79980394,69001.0,6.50731742,69001.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175594542,322000,1771175594542,322000,1771175594595,806130,null,69011.2,2.32856188,1073.74458601,69011.1,0.72977124,69011.2,69011.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175604992,965000,1771175604992,965000,1771175605046,316673,null,69011.2,2.34237061,1073.52536266,69011.1,0.71624769,69011.2,69011.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175610659,268000,1771175610659,268000,1771175610711,841246,null,69011.2,9.29937002,1073.52571371,69001.3,0.02710575,69001.3,69006.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175613635,748000,1771175613635,748000,1771175613689,624545,null,69001.4,1.20324129,1073.51183522,69001.3,0.77077913,69001.4,69001.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175632133,812000,1771175632133,812000,1771175632186,592127,null,69002.1,5.1e-05,1073.50980809,69000.0,10.49164312,69000.1,69001.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175635386,714000,1771175635386,714000,1771175635443,203885,null,69012.1,0.0106,1073.94577791,69011.0,1.48531008,69011.0,69011.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175639034,587000,1771175639034,587000,1771175639087,106132,null,69012.1,0.00085794,1073.94577947,69012.0,0.14798206,69012.1,69012.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175645058,7000,1771175645058,7000,1771175645111,189227,null,69012.1,1.656738,1073.93587996,69012.0,1.81330459,69012.0,69012.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175649708,927000,1771175649708,927000,1771175649761,709267,null,69005.7,2.30168732,1074.38031069,69005.6,0.05549991,69005.7,69005.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175662996,678000,1771175662996,678000,1771175663049,334194,null,69000.1,7.48440915,1073.34314941,69000.0,0.04136441,69000.0,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175663296,519000,1771175663296,519000,1771175663365,803830,null,69000.1,7.48369169,1073.34386687,69000.0,0.04136441,69000.1,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175671393,233000,1771175671393,233000,1771175671446,763609,null,69000.1,7.52691016,1073.32090702,69000.0,0.04136441,69000.1,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175681055,252000,1771175681055,252000,1771175681107,44192,null,69000.1,5.19943749,1073.30732085,69000.0,0.04136441,69000.1,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175687176,918000,1771175687176,918000,1771175687229,848078,null,69000.1,7.67080513,1073.30736237,69000.0,0.04132289,69000.0,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175689383,125000,1771175689383,125000,1771175689445,820515,null,69000.1,7.67080382,1073.30738368,69000.0,0.04132289,69000.1,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175695357,564000,1771175695357,564000,1771175695411,399272,null,69000.1,9.34497006,1073.27934206,69000.0,0.04132289,69000.1,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175695475,529000,1771175695475,529000,1771175695526,693114,null,69000.1,9.34497006,1073.27969392,69000.0,0.04097103,69000.0,69000.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175697915,844000,1771175697915,844000,1771175698005,494451,null,69001.1,0.06,1073.29575914,69000.0,9.29852029,69000.1,69000.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175697917,40000,1771175697917,40000,1771175698018,535516,null,69001.1,0.02715681,1073.32860233,69000.0,9.29852029,69001.1,69000.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175697917,312000,1771175697917,312000,1771175698031,740169,null,69001.1,0.0205481,1073.33521104,69000.0,9.29852029,69001.1,69000.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175697923,353000,1771175697923,353000,1771175698044,934959,null,69005.5,5.1e-05,1073.35581014,69000.0,9.29852029,69002.1,69002.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175697957,492000,1771175697957,492000,1771175698084,225524,null,69009.0,5.1e-05,1073.35586114,69005.4,0.0649,69005.5,69007.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175709435,513000,1771175709435,513000,1771175709487,692257,null,69023.0,5.00372142,1073.26129013,69022.9,0.0608956,69023.0,69022.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175712310,541000,1771175712310,541000,1771175712365,107838,null,69023.0,11.74585265,1073.31911708,69022.9,0.00306865,69022.9,69022.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175715757,683000,1771175715757,683000,1771175715812,944483,null,69023.0,9.34595902,1073.29798154,69019.5,5.1e-05,69022.9,69021.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175715764,764000,1771175715764,764000,1771175715827,369183,null,69019.6,0.03084108,1073.29803254,69012.6,5.1e-05,69016.0,69016.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175715788,995000,1771175715788,995000,1771175715862,601330,null,69012.7,0.12993374,1073.29808354,69000.0,0.04097103,69009.1,69006.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175715802,280000,1771175715802,280000,1771175715884,752535,null,69000.1,0.0096,1073.33905457,68988.9,0.01512836,69000.0,68994.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175721866,500000,1771175721866,500000,1771175721918,606711,null,68986.1,6.84238078,1073.30176949,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175725534,561000,1771175725534,561000,1771175725584,774709,null,68986.1,1.14730301,1073.30301495,68986.0,0.73621448,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175742388,567000,1771175742388,567000,1771175742442,711920,null,68996.7,0.20785123,1073.30190393,68986.0,4.65861791,68996.7,68991.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175743719,339000,1771175743719,339000,1771175743774,417969,null,68987.0,0.70653594,1073.30204745,68986.9,0.01514894,68987.0,68986.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175744484,472000,1771175744484,472000,1771175744540,865932,null,68986.1,0.15251239,1073.30275965,68986.0,0.01523706,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175756004,292000,1771175756004,292000,1771175756057,618303,null,68990.2,0.14654622,1073.27052995,68990.1,0.01988376,68990.2,68990.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175764240,138000,1771175764240,138000,1771175764293,290850,null,68986.1,0.14664494,1072.06516438,68986.0,0.7012194,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175794883,704000,1771175794883,704000,1771175794940,276046,null,68986.1,7.53822279,1072.14659492,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175799803,751000,1771175799803,751000,1771175799856,543645,null,68986.1,2.65616771,1072.14719161,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175808425,34000,1771175808425,34000,1771175808480,176920,null,68986.1,7.81251201,1071.94274354,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175815063,849000,1771175815063,849000,1771175815117,702976,null,68986.1,5.34812246,1071.91664031,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175819314,393000,1771175819314,393000,1771175819366,722385,null,68986.1,3.66263502,1071.92411532,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175827517,242000,1771175827517,242000,1771175827570,494554,null,68986.1,5.04182739,1071.92467963,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175836760,763000,1771175836760,763000,1771175836821,655392,null,68986.1,10.94809048,1071.9225193,68986.0,8.793e-05,68986.1,68986.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175839484,259000,1771175839484,259000,1771175839567,511303,null,68986.1,11.28217862,1071.92207379,68984.9,5.1e-05,68986.0,68985.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175842768,364000,1771175842768,364000,1771175842827,983552,null,68980.1,14.20310425,1071.92275122,68977.9,5.1e-05,68980.0,68979.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175844336,784000,1771175844336,784000,1771175844390,370668,null,68960.1,0.0104,1071.92708789,68960.0,1.91020012,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175845812,242000,1771175845812,242000,1771175845866,216949,null,68960.1,4.83589179,1071.92857889,68960.0,0.002935,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175851223,647000,1771175851223,647000,1771175851277,802115,null,68960.1,1.16289521,1071.91683948,68960.0,0.01988376,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175851247,974000,1771175851247,974000,1771175851311,279084,null,68960.1,1.16275304,1071.91698165,68960.0,0.01988376,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175855957,749000,1771175855957,749000,1771175856017,246864,null,68960.1,1.16985931,1071.91712594,68960.0,0.02281876,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175862772,787000,1771175862772,787000,1771175862830,245159,null,68960.1,8.67332145,1071.9168305,68960.0,0.00291302,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175863707,655000,1771175863707,655000,1771175863763,773149,null,68960.1,8.67242383,1071.91782812,68960.0,0.00291302,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175867500,788000,1771175867500,788000,1771175867551,270585,null,68960.1,8.84853634,1071.91689124,68960.0,0.00231702,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175867516,961000,1771175867516,961000,1771175867568,38904,null,68960.1,8.8481846,1071.91724298,68960.0,0.00231702,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175867647,820000,1771175867647,820000,1771175867702,484740,null,68960.1,8.8481846,1071.91759472,68960.0,0.00196528,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175869228,963000,1771175869228,963000,1771175869303,407103,null,68960.1,8.787648,1071.91752875,68960.0,0.00196528,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175871342,148000,1771175871342,148000,1771175871416,202714,null,68960.1,10.95753127,1071.91773499,68960.0,0.00175904,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175871453,531000,1771175871453,531000,1771175871509,442813,null,68960.1,10.95608116,1071.9191851,68960.0,0.00175904,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175875127,862000,1771175875127,862000,1771175875225,89817,null,68960.1,13.3460944,1071.91172899,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175876737,453000,1771175876737,453000,1771175876787,276479,null,68940.1,16.47082633,1071.91272899,68940.0,0.002936,68940.1,68940.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175877443,370000,1771175877443,370000,1771175877495,796745,null,68940.1,17.00247411,1071.91566499,68939.8,5.1e-05,68940.0,68939.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175884512,421000,1771175884512,421000,1771175884570,882242,null,68923.4,5.05203829,1071.90759531,68923.3,0.00012,68923.4,68923.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175891822,923000,1771175891822,923000,1771175891877,276713,null,68923.4,5.56795555,1071.91366531,68923.3,0.00012,68923.4,68923.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175891832,610000,1771175891832,610000,1771175891888,198902,null,68923.4,5.56695555,1071.91466531,68923.3,0.00012,68923.4,68923.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175892079,819000,1771175892079,819000,1771175892158,648974,null,68923.4,5.56694143,1071.91467943,68923.3,0.00012,68923.4,68923.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175894963,775000,1771175894963,775000,1771175895018,33948,null,68923.4,5.66859775,1071.91464936,68923.3,0.00010007,68923.3,68923.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175899597,997000,1771175899597,997000,1771175899651,719109,null,68923.4,7.97883287,1071.91474943,68922.5,5.1e-05,68923.3,68922.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175908129,360000,1771175908129,360000,1771175908185,582025,null,68922.5,9.31921269,1071.91381961,68922.4,0.01490896,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175912645,862000,1771175912645,862000,1771175912696,843322,null,68922.5,2.5765735,1071.91398161,68922.4,0.01490896,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175915138,647000,1771175915138,647000,1771175915207,184941,null,68922.5,9.10154445,1071.91399573,68922.4,0.01490896,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175920784,180000,1771175920784,180000,1771175920836,324193,null,68922.5,5.22191424,1071.9133017,68922.4,0.01490896,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175927524,529000,1771175927524,529000,1771175927577,662664,null,68922.5,2.1366735,1071.90649944,68922.4,0.14549711,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175927711,999000,1771175927711,999000,1771175927761,572286,null,68922.5,2.1366735,1071.90685131,68922.4,0.14514524,68922.4,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175933228,379000,1771175933228,379000,1771175933281,508236,null,68922.5,2.14033679,1071.91064095,68922.4,0.13048176,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175934586,574000,1771175934586,574000,1771175934636,796191,null,68922.5,2.21809131,1071.91464095,68922.4,0.01455709,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175940944,893000,1771175940944,893000,1771175940999,326471,null,68922.5,4.61717634,1071.9174651,68922.4,0.01455709,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175950990,674000,1771175950990,674000,1771175951044,911255,null,68922.5,2.12595136,1071.9274651,68922.4,0.13514594,68922.4,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175952789,797000,1771175952789,797000,1771175952855,123468,null,68922.5,2.12576536,1071.9276511,68922.4,0.01922181,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175959248,66000,1771175959248,66000,1771175959305,946980,null,68922.5,2.12576536,1071.92563291,68922.4,0.13505404,68922.4,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175962890,748000,1771175962890,748000,1771175962944,940844,null,68922.5,3.02582492,1071.92521923,68922.4,0.53979534,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175973307,420000,1771175973307,420000,1771175973364,336663,null,68922.5,8.46599561,1071.92688567,68922.4,0.00446528,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175983219,689000,1771175983219,689000,1771175983274,875101,null,68922.5,10.58266249,1070.947215,68922.4,0.00446528,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175986661,443000,1771175986661,443000,1771175986712,424054,null,68922.5,10.63161073,1070.93299066,68922.4,0.00446528,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175986776,940000,1771175986776,940000,1771175986827,643302,null,68922.5,8.96399726,1070.93334242,68922.4,0.00411352,68922.4,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771175995863,366000,1771175995863,366000,1771175995915,797554,null,68922.5,12.43117368,1070.94192007,68922.4,0.00411352,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176001817,58000,1771176001817,58000,1771176001869,976372,null,68922.5,8.7665453,1070.9395698,68922.4,0.04741849,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176006179,61000,1771176006179,61000,1771176006236,927358,null,68922.5,12.29027247,1070.93532626,68922.4,0.07057466,68922.5,68922.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176007750,982000,1771176007750,982000,1771176007806,855868,null,68922.5,12.29027247,1071.23569841,68908.6,2.0500345,68908.6,68915.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176010914,340000,1771176010914,340000,1771176010967,729995,null,68912.5,2.17394796,1071.23627588,68912.4,0.75745495,68912.5,68912.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176025031,365000,1771176025031,365000,1771176025092,955377,null,68900.1,0.13660314,1071.22489403,68900.0,0.76865076,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176026457,287000,1771176026457,287000,1771176026510,331685,null,68900.1,0.13460314,1071.2264726,68900.0,0.76865076,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176026555,11000,1771176026555,11000,1771176026608,823476,null,68900.1,0.13460314,1071.27740647,68900.0,0.71771689,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176026860,341000,1771176026860,341000,1771176026934,856338,null,68900.1,0.13452333,1071.27748628,68900.0,0.71771689,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176033927,771000,1771176033927,771000,1771176033995,882892,null,68900.1,0.007487,1071.64162965,68900.0,0.52237877,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176046484,738000,1771176046484,738000,1771176046536,909150,null,68900.1,0.00085493,1071.64034879,68900.0,11.36790841,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176046487,638000,1771176046487,638000,1771176046539,339900,null,68900.1,0.00070986,1071.64049386,68900.0,11.36790841,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176046834,708000,1771176046834,708000,1771176046886,917672,null,68900.1,0.00035805,1071.64084567,68900.0,11.33886841,68900.1,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176046964,454000,1771176046964,454000,1771176047019,221871,null,68900.1,0.00035805,1071.64119748,68900.0,12.8385166,68900.0,68900.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176053004,26000,1771176053004,26000,1771176053066,48188,null,68920.0,0.00362075,1071.64119927,68919.9,11.87243231,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176054361,26000,1771176054361,26000,1771176054419,48395,null,68920.0,0.00343575,1071.64138427,68919.9,13.02274776,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176054805,645000,1771176054805,645000,1771176054886,922261,null,68922.5,0.2275253,1072.309967,68919.9,13.05178776,68922.5,68921.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176054811,914000,1771176054811,914000,1771176054890,624456,null,68925.9,5.1e-05,1072.5374923,68922.4,0.9405194,68922.5,68924.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176062622,265000,1771176062622,265000,1771176062676,597624,null,68928.1,0.08262857,1072.36875627,68928.0,0.75200651,68928.1,68928.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176070937,366000,1771176070937,366000,1771176070998,202375,null,68928.1,2.66079087,1072.35450284,68928.0,0.0002177,68928.1,68928.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176075032,472000,1771176075032,472000,1771176075086,556782,null,68928.1,2.58488696,1072.35593219,68928.0,0.0795177,68928.1,68928.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176077434,599000,1771176077434,599000,1771176077487,705964,null,68928.1,2.58499412,1072.35053353,68928.0,0.0002177,68928.1,68928.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176080123,85000,1771176080123,85000,1771176080186,985806,null,68938.9,2.57971169,1072.34836232,68938.8,0.69642707,68938.9,68938.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176087634,517000,1771176087634,517000,1771176087686,935990,null,68938.9,9.30250919,1072.25709039,68938.8,0.0002177,68938.9,68938.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176091659,515000,1771176091659,515000,1771176091726,62061,null,68938.9,11.72209384,1072.25730809,68936.4,5.1e-05,68938.8,68937.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176091664,10000,1771176091664,10000,1771176091735,119991,null,68938.8,0.0853815,1072.25735909,68932.9,5.1e-05,68936.4,68935.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176095998,377000,1771176095998,377000,1771176096051,861021,null,68910.4,0.000666,1072.25769309,68910.3,6.71898809,68910.4,68910.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176097367,770000,1771176097367,770000,1771176097422,10878,null,68915.5,1.632e-05,1072.25844477,68910.3,7.53161034,68915.5,68912.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176105976,586000,1771176105976,586000,1771176106031,616481,null,68916.8,1.27437083,1072.18117094,68916.7,0.82876989,68916.8,68916.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176106401,400000,1771176106401,400000,1771176106455,127539,null,68916.8,1.27401914,1072.18152263,68916.7,0.89366989,68916.8,68916.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176106522,758000,1771176106522,758000,1771176106576,663299,null,68916.8,1.27401914,1072.18187432,68916.7,0.8933182,68916.7,68916.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176111043,664000,1771176111043,664000,1771176111096,203592,null,68916.8,1.1860157,1072.18117348,68916.7,3.28099795,68916.8,68916.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176118637,162000,1771176118637,162000,1771176118689,968743,null,68916.8,0.00029391,1072.16694192,68916.7,12.06645461,68916.8,68916.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176120731,798000,1771176120731,798000,1771176120791,504207,null,68922.4,5.1e-05,1072.17070492,68919.9,13.28998441,68920.0,68921.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176127269,448000,1771176127269,448000,1771176127327,865695,null,68940.0,0.14851693,1072.17077904,68939.9,6.91445078,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176129650,627000,1771176129650,627000,1771176129702,557966,null,68940.0,0.14851693,1072.1733097,68939.9,7.8090172,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176137402,911000,1771176137402,911000,1771176137455,909216,null,68940.0,0.14766293,1072.17345682,68939.9,7.70750445,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176138907,701000,1771176138907,701000,1771176138960,580251,null,68940.0,0.12836839,1072.20235136,68939.9,1.07750996,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176141038,581000,1771176141038,581000,1771176141091,360833,null,68940.0,0.11873507,1072.20238468,68939.9,5.31334495,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176143347,112000,1771176143347,112000,1771176143403,456510,null,68940.0,0.11844784,1072.2026041,68939.9,5.49031322,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176154500,281000,1771176154500,281000,1771176154552,190776,null,68940.0,0.21575813,1072.20033549,68939.9,0.03038345,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176155484,135000,1771176155484,135000,1771176155544,316955,null,68940.0,0.24477413,1072.20040802,68939.9,0.03031092,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176174031,506000,1771176174031,506000,1771176174087,520267,null,68936.3,2.75996382,1071.65511469,68936.2,0.0144,68936.3,68936.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176176033,875000,1771176176033,875000,1771176176089,739158,null,68936.3,2.61503633,1071.65511514,68936.2,0.0144,68936.3,68936.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176180580,236000,1771176180580,236000,1771176180634,429385,null,68936.1,0.18475914,1071.65383922,68936.0,0.00035154,68936.1,68936.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176184035,732000,1771176184035,732000,1771176184102,140402,null,68941.4,0.24131837,1071.65366006,68941.3,0.69636381,68941.4,68941.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176185809,755000,1771176185809,755000,1771176185864,581238,null,68941.4,0.23915988,1071.65567682,68941.3,0.77566381,68941.4,68941.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176189117,875000,1771176189117,875000,1771176189171,966737,null,68942.1,0.20923827,1071.63422752,68942.0,1.10374659,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176190939,814000,1771176190939,814000,1771176190991,924580,null,68942.1,0.20867205,1071.63479274,68942.0,1.21975399,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176193432,387000,1771176193432,387000,1771176193485,893746,null,68947.4,0.234173,1071.63476337,68947.3,1.09636888,68947.3,68947.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176197918,478000,1771176197918,478000,1771176197973,782325,null,68950.6,0.205742,1071.63772937,68947.3,3.58509914,68950.6,68948.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176198342,462000,1771176198342,462000,1771176198398,493574,null,68950.6,0.205742,1071.86112831,68950.5,4.72206594,68950.5,68950.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176209862,95000,1771176209862,95000,1771176209913,19870,null,68950.6,1.65925971,1071.84699876,68950.5,0.15501637,68950.6,68950.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176216655,881000,1771176216655,881000,1771176216708,355692,null,68943.0,1.04222854,1071.84668135,68942.9,5.21423262,68943.0,68942.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176226281,352000,1771176226281,352000,1771176226332,21017,null,68936.1,4.7329031,1071.69988648,68928.0,0.04871925,68928.0,68932.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176226703,35000,1771176226703,35000,1771176226797,757374,null,68920.6,5.18870642,1071.70023799,68920.0,0.00261149,68920.0,68920.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176227231,164000,1771176227231,164000,1771176227315,665004,null,68920.1,0.24821803,1071.75275477,68911.6,1.63364666,68911.6,68915.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176227236,82000,1771176227236,82000,1771176227323,311926,null,68913.6,4.8e-06,1071.76234997,68911.7,0.05557521,68913.6,68912.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176227304,491000,1771176227304,491000,1771176227363,823794,null,68911.9,0.13116238,1071.77415017,68911.8,0.01565235,68911.9,68911.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176230912,294000,1771176230912,294000,1771176230965,593409,null,68913.5,0.0003529,1071.77479727,68913.4,7.36300143,68913.5,68913.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176230928,14000,1771176230928,14000,1771176230982,770,null,68913.5,0.00013852,1071.77501165,68913.4,7.36300143,68913.5,68913.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176231920,59000,1771176231920,59000,1771176231974,526389,null,68913.5,0.00013852,1071.89982843,68913.4,5.75560825,68913.4,68913.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176236034,976000,1771176236034,976000,1771176236088,377435,null,68922.4,0.00071411,1071.89834019,68922.3,0.47268314,68922.4,68922.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176238623,360000,1771176238623,360000,1771176238676,946860,null,68922.4,0.00063292,1071.89752138,68922.3,0.49433768,68922.4,68922.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176243429,577000,1771176243429,577000,1771176243494,706196,null,68925.9,5.1e-05,1071.88584875,68923.9,7.40536854,68924.0,68924.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176253108,67000,1771176253108,67000,1771176253161,447843,null,68948.5,0.18373526,1071.90383722,68939.9,8.60062731,68948.5,68944.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176264360,219000,1771176264360,219000,1771176264410,893774,null,68948.5,0.00072304,1071.88822471,68948.4,2.84854316,68948.5,68948.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176268014,840000,1771176268014,840000,1771176268067,751254,null,68949.5,0.35512635,1071.89770967,68949.4,0.96892829,68949.5,68949.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176273877,871000,1771176273877,871000,1771176273937,192806,null,68949.5,0.001,1071.89364709,68949.4,3.64783134,68949.4,68949.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176275032,401000,1771176275032,401000,1771176275101,782308,null,68949.5,0.2092412,1071.89369589,68949.4,3.65508572,68949.5,68949.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176286167,902000,1771176286167,902000,1771176286218,746741,null,68949.5,0.36265211,1071.8673187,68949.4,0.85189793,68949.5,68949.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176287381,793000,1771176287381,793000,1771176287444,202225,null,68949.5,2.69443196,1071.86217632,68949.4,0.80671752,68949.4,68949.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176298763,649000,1771176298763,649000,1771176298818,65389,null,68942.1,2.1801134,1071.93930376,68942.0,0.85209568,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176304033,705000,1771176304033,705000,1771176304088,759733,null,68942.1,2.32705618,1071.9389001,68942.0,0.78023807,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176304709,960000,1771176304709,960000,1771176304764,682486,null,68942.1,2.18763335,1071.93902221,68942.0,0.92282969,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176306806,809000,1771176306806,809000,1771176306865,122985,null,68946.7,4.49121288,1071.93862065,68946.6,0.0144,68946.7,68946.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176315475,729000,1771176315475,729000,1771176315531,634630,null,68942.1,2.78503173,1071.93821035,68942.0,0.86689271,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176321042,174000,1771176321042,174000,1771176321094,747953,null,68942.1,2.79729153,1071.93026455,68942.0,0.76579869,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176327304,931000,1771176327304,931000,1771176327357,372795,null,68942.1,2.79945985,1071.92207123,68942.0,0.76479616,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176327642,236000,1771176327642,236000,1771176327695,692117,null,68942.1,2.79945985,1071.92354711,68942.0,0.76332028,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176332141,425000,1771176332141,425000,1771176332200,332760,null,68942.1,2.80665459,1071.89989591,68942.0,0.87932891,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176339655,750000,1771176339655,750000,1771176339708,841459,null,68942.1,2.80580886,1071.88716305,68942.0,0.06831809,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176369004,816000,1771176369004,816000,1771176369062,527528,null,68942.1,13.85605539,1071.88341915,68942.0,0.05565877,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176369004,992000,1771176369004,992000,1771176369065,745843,null,68942.1,13.85605539,1071.91621918,68942.0,0.02285874,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176374869,998000,1771176374869,998000,1771176374924,340128,null,68942.1,10.63769074,1071.88345033,68942.0,0.01652907,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176375072,402000,1771176375072,402000,1771176375125,163466,null,68942.1,10.63769074,1071.88977998,68942.0,0.01019942,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176375072,619000,1771176375072,619000,1771176375128,180211,null,68942.1,10.63769074,1071.8999794,68939.8,5.1e-05,68942.0,68940.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176375131,651000,1771176375131,651000,1771176375207,267498,null,68937.1,5.94435135,1071.90033083,68936.4,5.1e-05,68937.0,68936.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176387721,113000,1771176387721,113000,1771176387789,45262,null,68920.1,12.11963191,1071.90127097,68915.6,5.1e-05,68919.1,68917.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176400655,262000,1771176400655,262000,1771176400706,931672,null,68900.2,0.2226262,1071.90235477,68900.1,0.40833675,68900.2,68900.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176404104,423000,1771176404104,423000,1771176404156,974155,null,68900.2,0.0143162,1071.9025039,68900.1,0.4803445,68900.1,68900.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176405622,876000,1771176405622,876000,1771176405678,870443,null,68900.2,0.2226282,1071.90285514,68900.1,1.92683882,68900.1,68900.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176419899,655000,1771176419899,655000,1771176419954,926291,null,68900.2,2.88213706,1071.90542941,68896.6,0.01259732,68896.6,68898.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176425123,741000,1771176425123,741000,1771176425181,269354,null,68896.7,1.2013383,1071.90543329,68896.6,0.95484437,68896.7,68896.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176436494,588000,1771176436494,588000,1771176436547,960869,null,68913.3,0.19582351,1071.90204448,68896.6,11.78030008,68913.3,68904.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176441889,165000,1771176441889,165000,1771176441944,519574,null,68920.0,2.65209921,1071.75050449,68919.9,0.79629992,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176442465,909000,1771176442465,909000,1771176442519,912933,null,68920.0,2.64224417,1071.76135953,68919.9,0.79629992,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176443600,33000,1771176443600,33000,1771176443652,345093,null,68920.0,2.64146724,1071.76213646,68919.9,0.79992731,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176446478,694000,1771176446478,694000,1771176446532,478635,null,68920.0,2.64791181,1071.57318309,68919.9,0.10472141,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176448976,458000,1771176448976,458000,1771176449029,912938,null,68920.0,1.66842188,1071.57200637,68919.9,0.25056331,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176457773,888000,1771176457773,888000,1771176457828,749566,null,68920.0,0.21743444,1071.56961597,68919.9,0.38300135,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176464172,891000,1771176464172,891000,1771176464223,214191,null,68920.0,7.61639534,1071.56524977,68919.9,0.10472141,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176468077,408000,1771176468077,408000,1771176468128,923943,null,68920.0,7.6295092,1071.5653483,68919.9,0.10472141,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176473323,56000,1771176473323,56000,1771176473391,829947,null,68920.0,7.85771885,1071.56393587,68919.9,0.00360246,68919.9,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176480035,668000,1771176480035,668000,1771176480114,855466,null,68920.0,8.24426912,1071.55997496,68919.9,0.00360246,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176481322,995000,1771176481322,995000,1771176481380,565100,null,68920.0,3.30938849,1071.5641842,68919.9,0.00360246,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176482746,257000,1771176482746,257000,1771176482802,395303,null,68920.0,3.31266965,1071.56561002,68919.9,0.00360246,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176491753,427000,1771176491753,427000,1771176491803,381207,null,68920.0,10.1533325,1071.54467876,68919.9,0.00360246,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176492995,610000,1771176492995,610000,1771176493050,560164,null,68920.0,10.15720759,1071.4058356,68919.9,0.00285841,68919.9,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176494551,824000,1771176494551,824000,1771176494613,574131,null,68920.0,10.15301264,1071.40619746,68919.9,0.00285841,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176498231,237000,1771176498231,237000,1771176498288,100924,null,68920.0,10.15284164,1071.40623678,68919.9,0.00285841,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176502705,68000,1771176502705,68000,1771176502760,233729,null,68920.0,9.57495588,1071.40633443,68919.9,0.00285841,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176504527,728000,1771176504527,728000,1771176504588,829467,null,68920.0,9.57495588,1071.40379171,68919.9,0.00213294,68919.9,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176505609,742000,1771176505609,742000,1771176505663,938305,null,68920.0,9.24854012,1071.40415371,68919.9,0.00213294,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176511538,36000,1771176511538,36000,1771176511591,343624,null,68920.0,5.80499791,1071.40579787,68919.9,0.00213294,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176512736,755000,1771176512736,755000,1771176512789,496611,null,68920.0,5.90511363,1071.40724883,68919.9,0.00213294,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176522379,834000,1771176522379,834000,1771176522443,191491,null,68920.0,6.33606783,1071.39928166,68919.9,0.00213294,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176540074,390000,1771176540074,390000,1771176540249,918179,null,68920.0,5.26505462,1071.39691315,68919.1,5.1e-05,68919.9,68919.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176540101,340000,1771176540101,340000,1771176540257,668150,null,68913.1,0.77915577,1071.39763145,68913.0,0.00035128,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176541771,365000,1771176541771,365000,1771176541826,555907,null,68913.1,11.01672304,1071.39789453,68913.0,8.82e-05,68913.0,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176542030,35000,1771176542030,35000,1771176542101,305197,null,68913.1,11.10660144,1071.39730709,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176542035,659000,1771176542035,659000,1771176542109,824723,null,68913.1,11.10645634,1071.39745219,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176550533,923000,1771176550533,923000,1771176550589,520346,null,68913.1,2.73982564,1071.26956245,68913.0,0.10118222,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176553391,463000,1771176553391,463000,1771176553444,535646,null,68913.1,5.28458306,1071.27648336,68913.0,0.10118222,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176557034,233000,1771176557034,233000,1771176557098,376710,null,68913.1,5.3175758,1071.27641541,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176560625,113000,1771176560625,113000,1771176560679,970617,null,68913.1,7.05049141,1071.31172205,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176563842,999000,1771176563842,999000,1771176563895,24561,null,68913.1,7.1495882,1071.31221071,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176571035,257000,1771176571035,257000,1771176571087,810196,null,68913.1,5.34534406,1071.31126027,68913.0,8.82e-05,68913.1,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176575869,52000,1771176575869,52000,1771176575922,825455,null,68913.1,2.84328555,1071.3094824,68913.0,6.704e-05,68913.0,68913.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176577821,813000,1771176577821,813000,1771176577876,87956,null,68913.1,2.84326455,1071.31005267,68908.0,0.10069279,68908.0,68910.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176582654,164000,1771176582654,164000,1771176582706,751689,null,68907.1,0.0144,1071.31105267,68907.0,3.53400009,68907.1,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176585494,777000,1771176585494,777000,1771176585546,137232,null,68907.1,0.0144,1071.30926337,68907.0,1.17565179,68907.0,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176586091,472000,1771176586091,472000,1771176586144,454395,null,68907.1,0.01425488,1071.30940849,68907.0,3.64242246,68907.1,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176586651,695000,1771176586651,695000,1771176586703,708705,null,68907.1,0.01295469,1071.31070868,68907.0,1.17565179,68907.1,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176589737,571000,1771176589737,571000,1771176589790,583150,null,68907.1,0.01295469,1071.31129831,68907.0,0.36369721,68907.0,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176593344,99000,1771176593344,99000,1771176593399,896152,null,68907.1,0.01292638,1071.31129867,68907.0,0.61973422,68907.1,68907.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176597769,652000,1771176597769,652000,1771176597828,830105,null,68908.6,5.1e-05,1071.34746137,68907.0,4.66144251,68907.1,68907.8,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176597981,969000,1771176597981,969000,1771176598128,79174,null,68922.4,5.1e-05,1071.3483221,68919.9,11.71601205,68920.0,68921.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176600047,723000,1771176600047,723000,1771176600146,892711,null,68940.0,0.00254763,1071.27690333,68939.9,8.17958478,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176600050,71000,1771176600050,71000,1771176600337,530906,null,68940.0,0.00247653,1071.27697443,68939.9,8.18683747,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176600184,579000,1771176600184,579000,1771176600327,243533,null,68942.1,0.01818726,1071.2805977,68939.9,8.18683747,68942.1,68941.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176603285,9000,1771176603285,9000,1771176603346,239793,null,68942.1,4.37145139,1071.28662224,68942.0,0.19193239,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176605935,107000,1771176605935,107000,1771176605988,2006,null,68942.1,7.09800688,1071.30153364,68942.0,0.07592697,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176608030,649000,1771176608030,649000,1771176608082,984163,null,68942.1,8.16317845,1071.30143626,68942.0,0.07592697,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176610831,210000,1771176610831,210000,1771176610883,934785,null,68942.1,9.86008759,1071.3028724,68942.0,0.07592697,68942.1,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176624891,581000,1771176624891,581000,1771176624956,289554,null,68942.1,2.82630798,1071.28523914,68942.0,0.15338241,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176624902,754000,1771176624902,754000,1771176624995,777144,null,68942.1,2.95868948,1071.31309379,68942.0,0.12552776,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176625001,739000,1771176625001,739000,1771176625074,641199,null,68942.1,8.28715358,1071.33752753,68939.8,5.1e-05,68942.0,68940.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176628254,790000,1771176628254,790000,1771176628309,663364,null,68920.1,2.5199111,1071.46637306,68920.0,0.11954774,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176631372,113000,1771176631372,113000,1771176631427,45493,null,68920.1,2.49758735,1071.46672609,68920.0,0.13646943,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176640803,346000,1771176640803,346000,1771176640854,137917,null,68920.1,6.54374755,1071.4544104,68920.0,0.002763,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176644073,685000,1771176644073,685000,1771176644124,581335,null,68920.1,6.54324482,1071.45035284,68920.0,0.002763,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176644653,735000,1771176644653,735000,1771176644708,362534,null,68920.1,6.54301482,1071.45058284,68920.0,0.002763,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176646876,834000,1771176646876,834000,1771176646928,807971,null,68920.1,6.54188888,1071.45170878,68920.0,0.002763,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176652130,330000,1771176652130,330000,1771176652184,552715,null,68920.1,6.54173715,1071.45286051,68920.0,0.002763,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176658644,508000,1771176658644,508000,1771176658699,358768,null,68920.1,0.43834395,1071.46680465,68920.0,1.97055429,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176658658,137000,1771176658658,137000,1771176658710,15533,null,68920.1,0.43748835,1071.46766025,68920.0,2.03545429,68920.1,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176661161,926000,1771176661161,926000,1771176661217,732564,null,68925.5,0.00690482,1071.46759431,68921.5,0.01691797,68925.5,68923.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176663690,770000,1771176663690,770000,1771176663752,127271,null,68928.7,1.04001452,1071.46791379,68928.6,0.26695009,68928.7,68928.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176667239,909000,1771176667239,909000,1771176667304,75925,null,68928.7,0.00063,1071.23264645,68928.6,5.82457271,68928.7,68928.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176679323,784000,1771176679323,784000,1771176679376,658218,null,68933.2,0.00063913,1071.23247351,68933.1,9.58248744,68933.2,68933.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176682037,826000,1771176682037,826000,1771176682089,769268,null,68933.2,0.00059646,1070.95957836,68933.1,8.59706068,68933.2,68933.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176683082,176000,1771176683082,176000,1771176683135,161655,null,68942.1,0.00892231,1070.96029122,68933.1,10.68892913,68942.1,68937.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176694769,791000,1771176694769,791000,1771176694823,782380,null,68932.8,0.20230376,1070.88161099,68932.1,0.44193572,68932.8,68932.45000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176703963,375000,1771176703963,375000,1771176704018,390550,null,68926.6,0.14024361,1070.87413208,68926.5,0.13274033,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176704585,649000,1771176704585,649000,1771176704637,951850,null,68926.6,0.00658609,1070.87456387,68926.5,0.28168268,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176705590,797000,1771176705590,797000,1771176705641,163166,null,68926.6,0.01447459,1070.87605081,68926.5,0.28168268,68926.6,68926.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176708713,629000,1771176708713,629000,1771176708769,307613,null,68928.7,0.56915279,1071.3556154,68926.5,0.31999909,68928.7,68927.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176713696,696000,1771176713696,696000,1771176713750,653850,null,68928.7,0.72646218,1071.34582642,68928.6,0.10109402,68928.7,68928.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176736083,235000,1771176736083,235000,1771176736135,41634,null,68920.1,0.001,1071.33095042,68920.0,0.28381075,68920.0,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176749782,976000,1771176749782,976000,1771176749836,870294,null,68920.2,1.040955,1071.32896249,68920.0,0.366571,68920.2,68920.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176753590,411000,1771176753590,411000,1771176753643,109048,null,68920.1,0.15579662,1071.32766992,68920.0,0.00181191,68920.0,68920.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176759180,464000,1771176759180,464000,1771176759230,717580,null,68920.1,8.32411373,1071.32184081,68915.6,5.1e-05,68919.1,68917.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176759277,972000,1771176759277,972000,1771176759347,597900,null,68914.1,5.6627087,1071.3221919,68912.1,5.1e-05,68914.0,68913.1,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176759379,166000,1771176759379,166000,1771176759450,468861,null,68900.4,0.00571307,1071.32542217,68888.8,8.346e-05,68900.0,68894.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176759833,695000,1771176759833,695000,1771176759886,725595,null,68888.9,9.55429938,1071.32827951,68888.8,8.346e-05,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176762428,861000,1771176762428,861000,1771176762505,169570,null,68888.9,1.02556433,1071.32898557,68888.8,0.70521444,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176765154,999000,1771176765154,999000,1771176765208,316534,null,68888.9,0.22972657,1071.32933642,68888.8,0.76976359,68888.8,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176765200,199000,1771176765200,199000,1771176765252,283874,null,68888.9,0.22959123,1071.32947176,68888.8,0.76976359,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176770662,315000,1771176770662,315000,1771176770719,41268,null,68888.9,0.07659486,1071.31281003,68888.8,3.70631789,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176773876,367000,1771176773876,367000,1771176773938,832607,null,68888.9,0.00057352,1071.29842011,68888.8,8.08190583,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176776908,220000,1771176776908,220000,1771176776972,603381,null,68888.9,0.00029097,1071.29870266,68888.8,8.25439302,68888.9,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176777544,896000,1771176777544,896000,1771176777784,931780,null,68888.9,0.00029097,1071.30281266,68888.8,8.25028302,68888.8,68888.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176780036,463000,1771176780036,463000,1771176780172,608820,null,68910.9,0.0909569,1071.30285576,68910.8,2.62588346,68910.9,68910.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176784225,21000,1771176784225,21000,1771176784284,519397,null,68910.9,0.000897,1071.29886805,68910.8,7.9799493,68910.9,68910.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176788645,983000,1771176788645,983000,1771176788702,54207,null,68910.9,0.00075195,1071.25405267,68910.8,10.48387198,68910.9,68910.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176788648,976000,1771176788648,976000,1771176788704,55986,null,68910.9,0.0006069,1071.25419772,68910.8,10.48387198,68910.9,68910.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176792390,405000,1771176792390,405000,1771176792444,570409,null,68920.0,0.00374891,1071.25393029,68919.9,11.36154159,68920.0,68919.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176795275,559000,1771176795275,559000,1771176795328,317020,null,68922.4,5.1e-05,1071.2576792,68919.9,12.7089184,68920.0,68921.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176797718,351000,1771176797718,351000,1771176797773,66424,null,68940.0,0.0026917,1071.2577495,68939.9,5.82413503,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176798573,917000,1771176798573,917000,1771176798628,883402,null,68940.0,0.0026917,1071.25872135,68939.9,5.93918141,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176799647,152000,1771176799647,152000,1771176799699,36003,null,68940.0,0.0018382,1071.25957485,68939.9,5.93918141,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176805065,196000,1771176805065,196000,1771176805120,658031,null,68940.0,0.0028382,1071.25974585,68939.9,5.83759637,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176805497,63000,1771176805497,63000,1771176805564,662423,null,68940.0,0.00269387,1071.25989018,68939.9,5.83759637,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176807510,259000,1771176807510,259000,1771176807562,324179,null,68940.0,0.00228984,1071.24133189,68939.9,5.83759637,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176809340,643000,1771176809340,643000,1771176809394,310936,null,68940.0,0.00193691,1071.24168482,68939.9,5.83759637,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176821374,61000,1771176821374,61000,1771176821424,270099,null,68940.0,0.00104372,1071.22449616,68939.9,7.60567953,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176826867,963000,1771176826867,963000,1771176826918,865826,null,68940.0,0.00104372,1071.34872011,68939.9,8.13505425,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176828028,12000,1771176828028,12000,1771176828083,424025,null,68940.0,0.00104372,1071.36378777,68939.9,8.17791293,68939.9,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176853343,249000,1771176853343,249000,1771176853397,891803,null,68940.0,0.0007314,1071.35790978,68939.9,13.11135386,68940.0,68939.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176858478,531000,1771176858478,531000,1771176858560,23700,null,68942.1,0.00992231,1071.35817491,68942.0,11.17047523,68942.0,68942.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176859367,37000,1771176859367,37000,1771176859417,967800,null,68943.2,5.1e-05,1071.36809722,68942.0,11.28642417,68942.1,68942.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176865394,99000,1771176865394,99000,1771176865450,104548,null,68960.0,0.00233932,1071.11692383,68959.9,5.37495187,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176871156,256000,1771176871156,256000,1771176871207,817787,null,68960.0,0.00208091,1071.11559882,68959.9,2.80896942,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176874033,405000,1771176874033,405000,1771176874091,343373,null,68960.0,0.00051043,1071.1171693,68959.9,5.27386116,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176876269,610000,1771176876269,610000,1771176876325,614396,null,68960.0,0.00051043,1071.11719769,68959.9,6.31508022,68959.9,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176879066,24000,1771176879066,24000,1771176879119,168915,null,68966.3,0.29575591,1071.17519703,68966.2,0.87435099,68966.3,68966.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176885034,144000,1771176885034,144000,1771176885089,869940,null,68966.3,0.31478352,1071.17555772,68966.2,0.72662264,68966.3,68966.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176890768,463000,1771176890768,463000,1771176890820,336518,null,68966.3,0.52839736,1071.1677149,68966.2,0.0144,68966.3,68966.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176893947,88000,1771176893947,88000,1771176894000,355848,null,68966.3,0.42600337,1042.6624277,68966.2,0.0144,68966.3,68966.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176897379,544000,1771176897379,544000,1771176897435,259806,null,68956.2,2.34924544,1042.66662253,68956.1,0.0894819,68956.1,68956.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176899983,814000,1771176899983,814000,1771176900067,555337,null,68946.8,2.72997603,1042.67004852,68946.7,0.06994564,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176912493,756000,1771176912493,756000,1771176912595,56767,null,68946.8,0.00058696,1042.65501744,68946.7,6.4548254,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176915018,877000,1771176915018,877000,1771176915069,686497,null,68953.2,0.208273,1042.65509408,68953.1,0.12504136,68953.1,68953.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176917890,349000,1771176917890,349000,1771176917944,973998,null,68956.2,0.00018834,1042.65268047,68956.1,8.77421475,68956.2,68956.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176926386,146000,1771176926386,146000,1771176926436,793035,null,68960.0,0.00357082,1042.64213608,68959.9,4.80676787,68960.0,68959.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176935239,454000,1771176935239,454000,1771176935290,870835,null,68946.8,7.3817482,1042.64329157,68946.7,0.08284143,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176936563,744000,1771176936563,744000,1771176936622,925888,null,68946.8,5.3336029,1042.64331191,68946.7,0.08284143,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176938534,588000,1771176938534,588000,1771176938586,654915,null,68946.8,5.30037574,1042.65592403,68946.7,0.08284143,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176947649,38000,1771176947649,38000,1771176947699,514602,null,68946.8,5.31615024,1042.65658501,68946.7,0.08284143,68946.8,68946.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176947874,559000,1771176947874,559000,1771176947927,526590,null,68946.8,5.31615024,1042.90558109,68937.6,1.52951671,68937.6,68942.20000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176950293,807000,1771176950293,807000,1771176950347,830083,null,68939.9,1.04939064,1042.90589714,68939.8,0.88403645,68939.9,68939.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176951945,722000,1771176951945,722000,1771176951999,960023,null,68939.9,1.04230427,1042.91727714,68939.8,0.86690378,68939.9,68939.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176952405,818000,1771176952405,818000,1771176952459,39578,null,68939.9,0.51985542,1042.91799714,68939.8,0.73593624,68939.9,68939.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176956611,905000,1771176956611,905000,1771176956668,457882,null,68939.9,0.38482014,1042.91887669,68939.8,0.88391974,68939.9,68939.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176965027,79000,1771176965027,79000,1771176965082,702170,null,68939.9,0.00096164,1042.83013793,68939.8,3.72437405,68939.9,68939.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176965592,931000,1771176965592,931000,1771176965671,416976,null,68943.2,5.1e-05,1042.83109957,68939.8,8.51741016,68939.9,68941.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176968814,247000,1771176968814,247000,1771176968867,665925,null,68954.2,0.08972583,1042.83137374,68954.1,4.81992149,68954.2,68954.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176969416,253000,1771176969416,253000,1771176969470,445532,null,68954.2,0.08972583,1042.83060902,68954.1,4.81905149,68954.1,68954.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176978125,754000,1771176978125,754000,1771176978182,330806,null,68954.2,4.39e-06,1042.75569753,68954.1,10.68146438,68954.2,68954.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176978125,955000,1771176978125,955000,1771176978205,917225,null,68957.0,5.1e-05,1042.75570192,68954.1,10.68146438,68954.2,68955.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176980223,428000,1771176980223,428000,1771176980278,441187,null,68960.5,5.1e-05,1042.75827274,68959.9,14.92925082,68960.0,68960.2,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176980542,339000,1771176980542,339000,1771176980618,647037,null,68980.0,0.00254671,1042.75848703,68979.9,7.8485178,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176987777,323000,1771176987777,323000,1771176987828,207234,null,68980.0,0.00349779,1042.74331496,68979.9,3.02610286,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176992842,39000,1771176992842,39000,1771176992904,714748,null,68980.0,0.00254674,1042.74374528,68979.9,3.72053235,68980.0,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771176993693,359000,1771176993693,359000,1771176993747,387456,null,68980.0,0.00254674,1042.74521515,68979.9,3.71906248,68979.9,68979.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177003817,85000,1771177003817,85000,1771177003871,613105,null,68981.3,5.1e-05,1042.74776189,68979.9,10.7944503,68980.0,68980.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177005034,486000,1771177005034,486000,1771177005088,447039,null,68997.4,0.08928251,1042.74776853,68997.3,1.9915251,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177007542,876000,1771177007542,876000,1771177007644,77260,null,68997.4,0.001,1042.7511002,68997.3,6.40155647,68997.3,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177022973,127000,1771177022973,127000,1771177023026,646725,null,68997.4,1.26883937,1041.61328757,68997.3,0.09022244,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177023261,947000,1771177023261,947000,1771177023317,507889,null,68997.4,1.20245847,1041.61476847,68997.3,0.73870749,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177033245,949000,1771177033245,949000,1771177033323,80777,null,68998.8,0.15110363,1041.44728572,68998.7,0.0144,68998.8,68998.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177036514,44000,1771177036514,44000,1771177036572,945101,null,68998.8,0.15110363,1041.44777975,68998.7,1.69833495,68998.7,68998.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177038020,912000,1771177038020,912000,1771177038076,110783,null,68998.8,0.15110363,1041.44852886,68998.7,0.71696552,68998.7,68998.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177053631,938000,1771177053631,938000,1771177053686,8657,null,68997.4,11.79410895,1041.44850027,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177060190,248000,1771177060190,248000,1771177060243,712724,null,68997.4,11.79518446,1041.44726834,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177065861,893000,1771177065861,893000,1771177065914,95363,null,68997.4,13.82446161,1041.4475393,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177071246,701000,1771177071246,701000,1771177071301,856244,null,68997.4,13.82423858,1041.44671721,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177080716,760000,1771177080716,760000,1771177080769,952786,null,68997.4,7.94643747,1041.445262,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177084862,385000,1771177084862,385000,1771177084912,993883,null,68997.4,3.62216288,1041.44478664,68997.3,0.09322333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177094043,698000,1771177094043,698000,1771177094095,367096,null,68997.4,3.62308951,1041.44478874,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177094517,200000,1771177094517,200000,1771177094568,579089,null,68997.4,3.54308951,1041.52478874,68997.3,0.08362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177095800,375000,1771177095800,375000,1771177095858,872433,null,68997.4,3.54299072,1041.52488753,68997.3,0.00362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177099353,811000,1771177099353,811000,1771177099406,180358,null,68997.4,3.5294178,1041.53846045,68997.3,0.00362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177099661,593000,1771177099661,593000,1771177099715,420672,null,68997.4,3.52913362,1041.53874463,68997.3,0.00362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177110852,207000,1771177110852,207000,1771177110924,388434,null,68997.4,3.52707571,1041.53896961,68997.3,0.00362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177116945,147000,1771177116945,147000,1771177116996,369913,null,68997.4,3.52580402,1041.54017737,68997.3,0.00362333,68997.4,68997.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177118303,252000,1771177118303,252000,1771177118357,34380,null,68997.4,3.52560557,1041.56983028,68993.9,1.66471439,68993.9,68995.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177124617,246000,1771177124617,246000,1771177124670,583134,null,68994.0,1.21556277,1041.57000411,68993.9,0.89856412,68993.9,68993.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177133035,342000,1771177133035,342000,1771177133085,405295,null,68994.0,1.31518933,1041.57428784,68993.9,0.72009226,68994.0,68993.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177140732,905000,1771177140732,905000,1771177140783,555645,null,68994.0,1.31508052,1041.56191366,68993.9,0.72009226,68994.0,68993.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177141602,705000,1771177141602,705000,1771177141665,92679,null,68994.0,1.31508052,1041.56199939,68993.9,0.72000653,68993.9,68993.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177144915,429000,1771177144915,429000,1771177144978,637028,null,68995.1,5.1e-05,1041.56156056,68993.9,9.96270511,68994.0,68994.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177162192,479000,1771177162192,479000,1771177162246,942228,null,68990.6,1.04012715,1041.55972843,68990.5,0.20397496,68990.6,68990.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177163342,796000,1771177163342,796000,1771177163399,857584,null,68996.6,2.59383105,1041.56040371,68996.5,0.02584724,68996.6,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177164507,270000,1771177164507,270000,1771177164561,31926,null,68996.6,2.59383105,1041.58191948,68996.5,0.69871804,68996.5,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177166259,975000,1771177166259,975000,1771177166315,164494,null,68996.6,1.15627097,1041.53888641,68996.5,0.70398657,68996.6,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177170034,173000,1771177170034,173000,1771177170102,952146,null,68996.6,0.01140198,1041.539172,68996.5,2.55635017,68996.6,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177170958,553000,1771177170958,553000,1771177171015,623610,null,68996.6,0.00787559,1041.54241561,68996.5,2.55635017,68996.6,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177172270,831000,1771177172270,831000,1771177172324,278061,null,68996.6,0.01042369,1041.54987915,68996.5,2.55635017,68996.6,68996.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177172768,86000,1771177172768,86000,1771177172831,884270,null,68998.2,0.11817441,1041.55350215,68998.1,0.70396676,68998.2,68998.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177175065,545000,1771177175065,545000,1771177175117,785233,null,68993.0,0.11695596,1041.55385647,68992.9,0.02600703,68993.0,68992.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177183674,24000,1771177183674,24000,1771177183728,813858,null,68993.7,1.15862329,1041.55351853,68993.6,0.72019959,68993.6,68993.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177184219,989000,1771177184219,989000,1771177184272,859732,null,68993.7,1.15566112,1041.5564807,68993.6,0.7108269,68993.7,68993.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177185223,191000,1771177185223,191000,1771177185280,373248,null,68993.7,1.15376634,1041.55704494,68993.6,0.70417576,68993.7,68993.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177191035,27000,1771177191035,27000,1771177191093,506512,null,68993.7,0.00064124,1041.55404857,68993.6,1.08666169,68993.7,68993.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177195435,578000,1771177195435,578000,1771177195488,512471,null,68993.7,0.00064124,1041.5784925,68993.6,1.09788739,68993.6,68993.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177204958,293000,1771177204958,293000,1771177205012,550526,null,69000.0,0.0007494,1041.2862033,68999.9,2.13979299,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177221694,132000,1771177221694,132000,1771177221747,641474,null,69000.0,3.04204323,1041.23977626,68999.9,0.10781689,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177224064,418000,1771177224064,418000,1771177224117,383856,null,69000.0,3.04155665,1041.24026284,68999.9,0.10781689,69000.0,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225454,791000,1771177225454,791000,1771177225528,395292,null,69000.0,5.27921062,1041.2465925,68999.9,0.10148723,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225455,804000,1771177225455,804000,1771177225533,576494,null,69000.0,5.27921062,1041.28256532,68999.9,0.06551441,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225456,778000,1771177225456,778000,1771177225558,800571,null,69000.0,5.27921062,1041.28889498,68999.9,0.05918475,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225459,479000,1771177225459,479000,1771177225548,604316,null,69000.0,5.27921062,1041.29838948,68999.9,0.04969025,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225460,469000,1771177225460,469000,1771177225555,435907,null,69000.0,5.27921062,1041.30471914,68999.9,0.04336059,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225500,181000,1771177225500,181000,1771177225572,371763,null,69000.0,8.37900173,1041.30788395,68999.9,0.04019578,68999.9,68999.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177225528,314000,1771177225528,314000,1771177225601,68256,null,69000.0,8.37900173,1041.34807973,68998.7,5.1e-05,68999.9,68999.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177227394,976000,1771177227394,976000,1771177227450,892244,null,68975.1,10.2451972,1041.34822339,68975.0,0.00032523,68975.0,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177227756,819000,1771177227756,819000,1771177227809,237738,null,68975.1,10.34671615,1041.34853944,68975.0,9.18e-06,68975.0,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177243956,990000,1771177243956,990000,1771177244028,573195,null,68975.1,0.09116105,1041.34906839,68975.0,2.03256776,68975.1,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177251457,128000,1771177251457,128000,1771177251508,648327,null,68975.1,0.13964454,1041.41825126,68975.0,0.01450918,68975.1,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177260795,829000,1771177260795,829000,1771177260855,46472,null,68975.1,2.38866981,1041.41575991,68975.0,0.00010918,68975.1,68975.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177261098,850000,1771177261098,850000,1771177261160,930956,null,68975.1,2.32376981,1041.41711297,68968.4,0.0146289,68968.4,68971.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177267517,575000,1771177267517,575000,1771177267571,249794,null,68968.2,0.12190275,1041.41050621,68968.1,0.77432152,68968.2,68968.15,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177271150,936000,1771177271150,936000,1771177271208,185026,null,68960.7,0.16622129,1041.40996231,68960.0,0.69712876,68960.7,68960.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177272212,31000,1771177272212,31000,1771177272269,476342,null,68960.1,0.11913439,1041.41016479,68960.0,0.002757,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177273155,869000,1771177273155,869000,1771177273216,135665,null,68960.1,1.22068984,1041.41454634,68960.0,0.002757,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177274213,292000,1771177274213,292000,1771177274269,233408,null,68960.1,1.22061841,1041.41461777,68960.0,0.002757,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177275409,489000,1771177275409,489000,1771177275462,578267,null,68960.1,1.01285004,1041.54314967,68960.0,0.002757,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177278047,455000,1771177278047,455000,1771177278100,654445,null,68960.1,1.10229222,1041.54332654,68960.0,0.00258013,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177282034,946000,1771177282034,946000,1771177282092,161795,null,68960.1,13.28738449,1041.51303279,68960.0,0.00258013,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177288145,909000,1771177288145,909000,1771177288196,101192,null,68960.1,12.15312468,1041.51308766,68960.0,0.00258013,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177291463,371000,1771177291463,371000,1771177291516,647365,null,68960.1,0.97462535,1041.5141268,68960.0,0.00258013,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177303033,61000,1771177303033,61000,1771177303086,349245,null,68960.1,0.0905735,1041.47308982,68960.0,3.54264739,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177308223,676000,1771177308223,676000,1771177308276,50679,null,68960.1,0.26118144,1041.46694887,68960.0,0.00258013,68960.1,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314201,35000,1771177314201,35000,1771177314301,992868,null,68960.1,0.17684772,1041.4719811,68960.0,0.00243721,68960.0,68960.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314203,783000,1771177314203,783000,1771177314311,857434,null,68960.1,0.17684772,1041.47441831,68957.1,5.1e-05,68960.0,68958.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314219,814000,1771177314219,814000,1771177314347,379060,null,68960.1,0.24174772,1041.53942031,68950.4,0.02900127,68953.1,68955.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314229,820000,1771177314229,820000,1771177314422,262792,null,68960.1,0.24174772,1041.70097576,68946.9,0.08,68949.8,68953.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314231,198000,1771177314231,198000,1771177314431,332170,null,68960.1,0.24174772,1041.98760276,68940.0,0.00294,68942.7,68950.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314268,288000,1771177314268,288000,1771177314572,484597,null,68947.0,0.04460091,1041.99050276,68940.0,4e-05,68940.0,68943.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314315,476000,1771177314315,476000,1771177314772,314938,null,68940.1,0.04467624,1041.99779334,68926.4,0.0268112,68935.5,68933.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314327,259000,1771177314327,259000,1771177314803,175568,null,68935.6,0.0649,1042.00179334,68926.4,0.0228112,68926.4,68931.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314434,246000,1771177314434,246000,1771177315052,887982,null,68935.6,0.061142,1042.00555134,68921.0,0.00035078,68935.6,68928.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177314890,472000,1771177314890,472000,1771177315272,556207,null,68921.1,2.55966823,1042.05716834,68903.9,1.66414167,68903.9,68912.5,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177329386,560000,1771177329386,560000,1771177329440,901372,null,68901.3,0.01031561,1041.90594555,68901.2,0.22519264,68901.3,68901.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177330303,698000,1771177330303,698000,1771177330357,903284,null,68901.3,0.00977234,1041.90648882,68901.2,1.26634964,68901.3,68901.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177341534,166000,1771177341534,166000,1771177341652,885651,null,68901.2,4.15740221,1041.90670669,68898.3,5.1e-05,68900.0,68899.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177341670,784000,1771177341670,784000,1771177341862,614363,null,68898.4,0.1043045,1041.90685969,68888.8,0.001,68891.3,68893.6,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177341828,33000,1771177341828,33000,1771177342098,562352,null,68888.9,0.00725806,1041.90785969,68887.9,5.1e-05,68888.8,68888.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177342142,914000,1771177342142,914000,1771177342485,630596,null,68881.5,0.19711843,1041.9080355,68881.0,5.1e-05,68881.4,68881.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177342151,85000,1771177342151,85000,1771177342492,450823,null,68881.1,0.02274374,1041.9359775,68873.0,0.00014461,68880.0,68877.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177342402,242000,1771177342402,242000,1771177342691,313345,null,68873.1,0.46711608,1041.93612211,68864.6,0.01444879,68873.0,68868.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177344237,995000,1771177344237,995000,1771177344305,323376,null,68860.1,3.17217241,1041.93906511,68856.7,5.1e-05,68860.0,68858.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177346499,59000,1771177346499,59000,1771177346552,759454,null,68850.1,2.69908995,1041.93949408,68850.0,0.001,68850.1,68850.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177349289,125000,1771177349289,125000,1771177349358,945949,null,68850.1,7.90527538,1041.94006536,68850.0,4.99e-06,68850.0,68850.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177351157,812000,1771177351157,812000,1771177351221,773070,null,68850.1,10.63625485,1041.94012135,68846.3,5.1e-05,68849.8,68848.20000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177351290,989000,1771177351290,989000,1771177351403,129232,null,68840.1,9.60151167,1041.95306535,68839.4,5.1e-05,68840.0,68839.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177351916,985000,1771177351916,985000,1771177351974,112900,null,68823.9,2.76668091,1041.95596407,68823.8,0.00012,68823.9,68823.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177351921,617000,1771177351921,617000,1771177351974,588067,null,68823.9,2.76639104,1041.95625394,68823.8,0.00012,68823.9,68823.85,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177359947,36000,1771177359947,36000,1771177359997,726099,null,68823.9,6.95080059,1041.95637628,68822.1,1.778e-05,68822.1,68823.0,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177360659,557000,1771177360659,557000,1771177360720,160309,null,68821.5,6.79712026,1041.95961655,68820.0,0.002945,68821.4,68820.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177360663,69000,1771177360663,69000,1771177360730,699355,null,68821.5,7.07545026,1041.96261255,68816.3,0.01490896,68818.6,68818.9,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177362730,573000,1771177362730,573000,1771177362789,952595,null,68816.4,0.001,1041.96296343,68816.3,1.77482395,68816.3,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177363861,520000,1771177363861,520000,1771177363925,208761,null,68818.5,5.1e-05,1041.96396343,68816.3,9.99682537,68816.4,68817.4,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177365218,645000,1771177365218,645000,1771177365272,51448,null,68858.6,0.11051019,1041.96414726,68858.5,0.01501002,68858.6,68858.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177370703,478000,1771177370703,478000,1771177370757,76584,null,68844.0,0.01203961,1041.96430048,68843.9,0.69544721,68843.9,68843.95,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177375807,186000,1771177375807,186000,1771177375860,621633,null,68826.1,0.00705126,1041.96636186,68826.0,0.208281,68826.1,68826.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177384746,790000,1771177384746,790000,1771177384808,286505,null,68824.3,0.001,1041.96418706,68824.2,3.93591472,68824.2,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177386438,583000,1771177386438,583000,1771177386492,827420,null,68824.3,0.00094581,1041.96484187,68824.2,4.51661486,68824.3,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177392003,619000,1771177392003,619000,1771177392068,403103,null,68824.3,0.0016723,1042.119047,68824.2,8.68121722,68824.2,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177394334,460000,1771177394334,460000,1771177394407,62665,null,68824.3,0.00152707,1042.11919223,68824.2,9.43046781,68824.3,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177394336,241000,1771177394336,241000,1771177394406,902663,null,68824.3,0.00138184,1042.11933746,68824.2,9.43046781,68824.3,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177398140,696000,1771177398140,696000,1771177398199,182833,null,68824.3,0.00138184,1041.25954371,68824.2,7.00634045,68824.2,68824.25,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177399012,838000,1771177399012,838000,1771177399068,909095,null,68828.9,5.1e-05,1041.26059471,68824.2,8.50643245,68825.5,68826.54999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177405296,601000,1771177405296,601000,1771177405350,36425,null,68821.9,0.00143331,1041.26045926,68817.5,0.01343919,68821.9,68819.7,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177413249,227000,1771177413249,227000,1771177413308,779975,null,68816.4,4.67047575,1041.25711325,68816.3,0.01443917,68816.3,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177417850,659000,1771177417850,659000,1771177417925,64210,null,68818.5,0.0104794,1041.05313325,68818.4,0.23669898,68818.5,68818.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177422036,937000,1771177422036,937000,1771177422091,98363,null,68816.4,0.00064916,1041.05147611,68816.3,0.19248247,68816.4,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177422309,397000,1771177422309,397000,1771177422361,376444,null,68816.4,0.0207551,1041.05182695,68816.3,0.17862642,68816.3,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177429608,944000,1771177429608,944000,1771177429662,10448,null,68816.4,0.01933215,1040.81825156,68816.3,1.51659109,68816.4,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177435156,339000,1771177435156,339000,1771177435208,900706,null,68816.4,0.29135704,1040.80314378,68816.3,0.01118833,68816.3,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177438659,559000,1771177438659,559000,1771177438710,802500,null,68816.4,0.29314343,1040.59053047,68816.3,0.01118833,68816.4,68816.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177442632,239000,1771177442632,239000,1771177442684,594298,null,68827.6,0.00378885,1040.56774954,68816.3,5.05246018,68827.6,68821.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177442974,498000,1771177442974,498000,1771177443029,223866,null,68828.8,0.34489,1042.23321076,68826.5,0.69168141,68826.5,68827.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177445391,975000,1771177445391,975000,1771177445449,229969,null,68832.5,0.09079247,1042.23341829,68832.4,0.82839523,68832.5,68832.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177447544,21000,1771177447544,21000,1771177447597,513412,null,68832.5,0.001,1042.23356357,68832.4,7.58775689,68832.4,68832.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177452930,80000,1771177452930,80000,1771177452984,474662,null,68832.5,0.000308,1042.04252328,68832.4,8.1685046,68832.5,68832.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177456394,741000,1771177456394,741000,1771177456447,635402,null,68842.8,5.1e-05,1042.04578453,68839.9,0.19749882,68840.0,68841.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177460371,697000,1771177460371,697000,1771177460424,602230,null,68845.7,0.19969288,1042.05091889,68845.6,0.0144,68845.7,68845.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177473570,141000,1771177473570,141000,1771177473634,722413,null,68838.5,0.0096,1041.8553684,68838.4,0.13246532,68838.4,68838.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177476904,180000,1771177476904,180000,1771177476955,723900,null,68838.5,0.001,1041.8556528,68838.4,5.91915901,68838.4,68838.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177479742,164000,1771177479742,164000,1771177479797,177629,null,68838.5,0.19838261,1041.8397328,68838.4,0.01402891,68838.5,68838.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177481174,575000,1771177481174,575000,1771177481228,67902,null,68838.5,0.18843157,1041.84008384,68838.4,0.710028,68838.5,68838.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177481321,684000,1771177481321,684000,1771177481375,914153,null,68838.5,0.18843157,1041.84043488,68838.4,0.70967696,68838.4,68838.45,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177493810,190000,1771177493810,190000,1771177493862,761557,null,68821.6,0.0106,1041.77154335,68821.5,0.03214814,68821.5,68821.55,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177498508,75000,1771177498508,75000,1771177498559,391959,null,68820.1,7.51023482,1041.77157156,68820.0,0.002945,68820.1,68820.05,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177499062,849000,1771177499062,849000,1771177499155,717667,null,68820.1,10.78922772,1041.71372186,68818.6,5.1e-05,68818.4,68819.35,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177499150,280000,1771177499150,280000,1771177499245,134109,null,68816.4,7.11615568,1041.72491019,68815.2,5.1e-05,68816.3,68815.79999999999,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500273,0,1771177500273,0,1771177501103,561711,null,68800.1,7.48909099,1041.73813066,68797.8,5.1e-05,68800.0,68798.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500273,255000,1771177500273,255000,1771177501166,580195,null,68800.1,7.48909099,1042.45807033,68769.8,1.89903323,68769.8,68784.95000000001,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500284,363000,1771177500284,363000,1771177501192,246031,null,68790.8,0.00934284,1042.45832749,68769.8,1.89903323,68790.8,68780.3,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500461,995000,1771177500461,995000,1771177501861,351040,null,68790.7,0.14541129,1042.47272749,68784.8,0.0144,68785.0,68787.75,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500614,280000,1771177500614,280000,1771177502082,65692,null,68784.7,0.0096,1042.48467899,68784.6,0.0024485,68784.6,68784.65,null,null,null,68750.8,70935.2]
["kraken","btc_usd",1771177500621,574000,1771177500621,574000,1771177502111,586726,null,68784.7,0.0096,1043.0054088,68748.1,0.02047551,68750.0,68766.4,null,null,null,68750.0,70935.2]
["kraken","btc_usd",1771177500627,477000,1771177500627,477000,1771177502170,419610,null,68784.7,0.0096,1044.59776987,68741.6,0.001707,68744.4,68763.15,null,null,null,68744.4,70935.2]
["kraken","btc_usd",1771177500649,749000,1771177500649,749000,1771177502198,956515,null,68773.0,1.69508643,1044.60059738,68741.6,0.001707,68773.0,68757.3,null,null,null,68744.4,70935.2]
["kraken","btc_usd",1771177501022,44000,1771177501022,44000,1771177503084,648595,null,68741.7,2.55977897,1044.60039249,68741.6,0.001607,68741.6,68741.65,null,null,null,68741.6,70935.2]
["kraken","btc_usd",1771177501031,540000,1771177501031,540000,1771177503085,263382,null,68741.7,2.55977897,1045.06007384,68728.0,0.14550111,68728.2,68734.85,null,null,null,68728.2,70935.2]
["kraken","btc_usd",1771177501031,993000,1771177501031,993000,1771177503090,733252,null,68741.7,2.55977897,1045.06160447,68728.0,0.14397048,68728.0,68734.85,null,null,null,68728.0,70935.2]
["kraken","btc_usd",1771177501037,352000,1771177501037,352000,1771177503096,519541,null,68728.1,0.00896993,1045.06223454,68728.0,0.14397048,68728.1,68728.05,null,null,null,68728.0,70935.2]
["kraken","btc_usd",1771177501079,606000,1771177501079,606000,1771177503422,184449,null,68728.1,0.00896993,1045.07489639,68728.0,0.13130863,68728.0,68728.05,null,null,null,68728.0,70935.2]
["kraken","btc_usd",1771177501100,508000,1771177501100,508000,1771177503477,220876,null,68728.1,0.00896993,1045.12489639,68728.0,0.08130863,68728.0,68728.05,null,null,null,68728.0,70935.2]
["kraken","btc_usd",1771177501127,479000,1771177501127,479000,1771177503617,864011,null,68728.1,0.00896993,1045.5818313,68711.1,0.00727291,68712.5,68719.6,null,null,null,68712.5,70935.2]
["kraken","btc_usd",1771177501132,801000,1771177501132,801000,1771177503684,174936,null,68718.9,0.0096,1045.7547313,68707.1,0.14763797,68707.1,68713.0,null,null,null,68707.1,70935.2]
["kraken","btc_usd",1771177501135,558000,1771177501135,558000,1771177503685,942053,null,68712.1,0.0649,1046.10204702,68695.6,0.0649,68698.6,68703.85,null,null,null,68698.6,70935.2]
["kraken","btc_usd",1771177501136,235000,1771177501136,235000,1771177503695,521279,null,68712.1,0.0649,1046.10441191,68695.6,0.06253511,68695.6,68703.85,null,null,null,68695.6,70935.2]
["kraken","btc_usd",1771177501161,510000,1771177501161,510000,1771177503800,186607,null,68712.1,0.03589,1046.13342191,68695.6,0.06253511,68712.1,68703.85,null,null,null,68695.6,70935.2]
["kraken","btc_usd",1771177501178,905000,1771177501178,905000,1771177503833,109762,null,68712.1,0.03589,1046.19595702,68695.0,3.39582788,68695.6,68703.55,null,null,null,68695.6,70935.2]
["kraken","btc_usd",1771177501215,912000,1771177501215,912000,1771177504115,47350,null,68712.1,0.03589,1046.19628684,68695.0,3.39549806,68695.0,68703.55,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501219,293000,1771177501219,293000,1771177504166,793305,null,68712.1,0.03589,1046.58128684,68695.0,3.01049806,68695.0,68703.55,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501240,259000,1771177501240,259000,1771177504204,969408,null,68712.1,0.03589,1046.58133784,68695.0,3.01049806,68704.7,68703.55,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501263,680000,1771177501263,680000,1771177504286,383928,null,68712.1,0.03589,1046.58604651,68695.0,3.00578939,68695.0,68703.55,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501291,973000,1771177501291,973000,1771177504472,48853,null,68706.2,0.12441054,1046.60624651,68695.0,2.98558939,68695.0,68700.6,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501301,845000,1771177501301,845000,1771177504560,194825,null,68706.1,0.32605376,1046.61574227,68695.0,2.97609363,68695.0,68700.55,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501377,101000,1771177501377,101000,1771177504870,21988,null,68705.9,0.32605376,1047.00074227,68695.0,2.59109363,68695.0,68700.45,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501385,219000,1771177501385,219000,1771177504925,378297,null,68705.9,0.25453155,1047.07226448,68695.0,2.59109363,68705.9,68700.45,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501393,473000,1771177501393,473000,1771177504944,82220,null,68705.9,0.25453155,1047.15366448,68695.0,2.50969363,68695.0,68700.45,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501402,896000,1771177501402,896000,1771177504970,446692,null,68705.9,0.25453155,1049.20624411,68695.0,0.457114,68695.0,68700.45,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501407,151000,1771177501407,151000,1771177504978,17280,null,68705.9,0.25453155,1049.66335811,68694.0,5.1e-05,68695.0,68699.95,null,null,null,68695.0,70935.2]
["kraken","btc_usd",1771177501413,587000,1771177501413,587000,1771177505122,437319,null,68705.9,0.25453155,1049.66368793,68690.7,0.00472118,68690.7,68698.29999999999,null,null,null,68690.7,70935.2]
["kraken","btc_usd",1771177501439,804000,1771177501439,804000,1771177505194,579728,null,68690.8,0.0096,1049.91970682,68689.5,21.16265251,68689.5,68690.15,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501483,773000,1771177501483,773000,1771177505585,711715,null,68690.6,0.12441054,1050.06840682,68689.5,21.01395251,68689.5,68690.05,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501485,655000,1771177501485,655000,1771177505583,58398,null,68690.6,0.12441054,1050.16920682,68689.5,20.91315251,68689.5,68690.05,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501511,925000,1771177501511,925000,1771177505596,100775,null,68689.6,0.01168955,1050.22606882,68689.5,20.85629051,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501519,146000,1771177501519,146000,1771177505664,442099,null,68689.6,0.01168955,1050.23766882,68689.5,20.84469051,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501520,780000,1771177501520,780000,1771177505683,694223,null,68689.6,0.01168955,1050.24926882,68689.5,20.83309051,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501555,867000,1771177501555,867000,1771177505867,666444,null,68690.6,0.10706314,1050.27830577,68689.5,20.83309051,68690.6,68690.05,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501605,860000,1771177501605,860000,1771177505991,978609,null,68689.6,0.26425123,1050.77047229,68689.5,20.34092399,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501631,296000,1771177501631,296000,1771177506067,943124,null,68689.6,0.26425123,1050.77933419,68689.5,20.33206209,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501632,919000,1771177501632,919000,1771177506102,6597,null,68689.6,0.26425123,1050.78104119,68689.5,20.33035509,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501645,99000,1771177501645,99000,1771177506223,500273,null,68689.6,0.26425123,1050.78574986,68689.5,20.32564642,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501648,121000,1771177501648,121000,1771177506223,258817,null,68689.6,0.26425123,1050.79335829,68689.5,20.31803799,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501670,200000,1771177501670,200000,1771177506266,11614,null,68689.6,0.26425123,1050.99455829,68689.5,20.11683799,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501671,851000,1771177501671,851000,1771177506280,626365,null,68689.6,0.26425123,1051.0150896,68689.5,20.09630668,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501672,338000,1771177501672,338000,1771177506304,916967,null,68689.6,0.26425123,1051.49650393,68689.5,19.61489235,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501675,109000,1771177501675,109000,1771177506313,14776,null,68689.6,0.26425123,1051.76428422,68689.5,19.34711206,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501687,483000,1771177501687,483000,1771177506330,646082,null,68689.6,0.27865123,1052.20613337,68689.5,18.90526291,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501701,256000,1771177501701,256000,1771177506372,827892,null,68689.6,0.27865123,1052.42373337,68689.5,18.68766291,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501702,233000,1771177501702,233000,1771177506372,262247,null,68689.6,0.27865123,1052.80873337,68689.5,18.30266291,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501702,413000,1771177501702,413000,1771177506395,806129,null,68689.6,0.27865123,1053.19373337,68689.5,17.91766291,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501711,786000,1771177501711,786000,1771177506418,922929,null,68689.6,0.27865123,1056.07700257,68689.5,15.03439371,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501718,805000,1771177501718,805000,1771177506435,436573,null,68689.6,0.27865123,1057.05456903,68689.5,14.05682725,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501720,774000,1771177501720,774000,1771177506506,421999,null,68689.6,0.27865123,1057.73196023,68689.5,13.37943605,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501725,550000,1771177501725,550000,1771177506516,591077,null,68689.6,0.27865123,1057.73516406,68689.5,13.37623222,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501743,187000,1771177501743,187000,1771177506562,457679,null,68689.6,0.27865123,1057.83853408,68689.5,13.2728622,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501743,268000,1771177501743,268000,1771177506582,525511,null,68689.6,0.27865123,1057.87470854,68689.5,13.23668774,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501744,789000,1771177501744,789000,1771177506594,765702,null,68689.6,0.27865123,1058.00670041,68689.5,13.10469587,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501759,356000,1771177501759,356000,1771177506690,42083,null,68689.6,0.27865123,1058.27656625,68689.5,12.83483003,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501767,504000,1771177501767,504000,1771177506712,715249,null,68689.6,0.27865123,1058.31556625,68689.5,12.79583003,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501770,323000,1771177501770,323000,1771177506723,351476,null,68689.6,0.27865123,1060.00040588,68689.5,11.1109904,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501774,712000,1771177501774,712000,1771177506746,390941,null,68689.6,0.27865123,1060.9390264,68689.5,10.17236988,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501777,344000,1771177501777,344000,1771177506766,621066,null,68689.6,0.27865123,1061.3240264,68689.5,9.78736988,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501789,385000,1771177501789,385000,1771177506774,165413,null,68689.6,0.33737953,1061.32515687,68689.5,9.78623941,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501794,556000,1771177501794,556000,1771177506837,688684,null,68689.6,0.33737953,1061.87754679,68689.5,9.23384949,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501804,285000,1771177501804,285000,1771177506845,907471,null,68689.6,0.33737953,1062.26254679,68689.5,8.84884949,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501804,471000,1771177501804,471000,1771177506848,33461,null,68689.6,0.33737953,1062.64754679,68689.5,8.46384949,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501832,354000,1771177501832,354000,1771177506894,466857,null,68689.6,0.55483649,1062.64768983,68689.5,8.46384949,68689.6,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501848,50000,1771177501848,50000,1771177506982,20181,null,68689.6,0.55483649,1064.29329547,68689.5,6.81824385,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501853,727000,1771177501853,727000,1771177507236,14556,null,68689.6,0.55483649,1064.76545832,68689.5,6.346081,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501855,410000,1771177501855,410000,1771177507261,518403,null,68689.6,0.55340605,1064.76688876,68689.5,6.346081,68689.6,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501885,366000,1771177501885,366000,1771177507285,143133,null,68689.6,0.55340605,1064.82264399,68689.5,6.29032577,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501900,42000,1771177501900,42000,1771177507296,314482,null,68689.6,0.55340605,1064.82578311,68689.5,6.28718665,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501922,904000,1771177501922,904000,1771177507386,895037,null,68689.6,0.55340605,1064.85485416,68689.5,6.2581156,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501926,154000,1771177501926,154000,1771177507391,739576,null,68689.6,0.55340605,1064.85495416,68689.5,6.2580156,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501928,954000,1771177501928,954000,1771177507393,853307,null,68689.6,0.55340605,1064.85505416,68689.5,6.2579156,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501929,172000,1771177501929,172000,1771177507413,984131,null,68689.6,0.55340605,1064.89505416,68689.5,6.2179156,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501932,641000,1771177501932,641000,1771177507448,863617,null,68689.6,2.29399011,1064.89805416,68689.5,6.2149156,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501941,159000,1771177501941,159000,1771177507454,738564,null,68689.6,2.30906069,1065.04665022,68689.5,6.06631954,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501955,762000,1771177501955,762000,1771177507618,772242,null,68689.6,2.30906069,1065.04965022,68689.5,6.06331954,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501988,234000,1771177501988,234000,1771177507663,381660,null,68689.6,2.30906069,1065.09745022,68689.5,6.01551954,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177501991,132000,1771177501991,132000,1771177507676,414248,null,68689.6,2.30906069,1065.48245022,68689.5,5.63051954,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502000,346000,1771177502000,346000,1771177507700,837012,null,68689.6,2.30906069,1066.86545414,68689.5,4.24751562,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502005,516000,1771177502005,516000,1771177507710,346510,null,68689.6,2.30833477,1066.86618006,68689.5,4.24751562,68689.6,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502024,109000,1771177502024,109000,1771177507947,46364,null,68689.6,2.30933477,1066.9033055,68689.5,4.21039018,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502030,224000,1771177502030,224000,1771177507969,806497,null,68689.6,2.30933477,1066.9732147,68689.5,4.14048098,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502030,472000,1771177502030,472000,1771177507995,211258,null,68689.6,2.30933477,1067.05766793,68689.5,4.05602775,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502031,172000,1771177502031,172000,1771177507980,301971,null,68689.6,2.30933477,1067.07589443,68689.5,4.03780125,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502031,342000,1771177502031,342000,1771177508006,906144,null,68689.6,2.30933477,1067.08253069,68689.5,4.03116499,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502034,510000,1771177502034,510000,1771177508029,446081,null,68689.6,2.30933477,1067.09126101,68689.5,4.02243467,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502034,655000,1771177502034,655000,1771177508025,443106,null,68689.6,2.30933477,1067.10224643,68689.5,4.01144925,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502039,410000,1771177502039,410000,1771177508060,480911,null,68689.6,2.30933477,1067.11471353,68689.5,3.99898215,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502039,818000,1771177502039,818000,1771177508066,170764,null,68689.6,2.30933477,1067.81768335,68689.5,3.29601233,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502042,492000,1771177502042,492000,1771177508094,858448,null,68689.6,2.30933477,1067.84456922,68689.5,3.26912646,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502045,95000,1771177502045,95000,1771177508098,15510,null,68689.6,2.30933477,1068.40223734,68689.5,2.71145834,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502045,330000,1771177502045,330000,1771177508101,807890,null,68689.6,2.30933477,1068.43823735,68689.5,2.67545833,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502050,887000,1771177502050,887000,1771177508108,146195,null,68689.6,2.30921478,1068.43835734,68689.5,2.67545833,68689.6,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502054,190000,1771177502054,190000,1771177508125,214441,null,68689.6,2.30921478,1068.44535734,68689.5,2.66845833,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502056,936000,1771177502056,936000,1771177508144,354309,null,68689.6,2.30921478,1068.44637132,68689.5,2.66744435,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502063,881000,1771177502063,881000,1771177508159,324035,null,68689.6,2.30921478,1068.44960461,68689.5,2.66421106,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502064,416000,1771177502064,416000,1771177508167,586129,null,68689.6,2.30921478,1068.46060461,68689.5,2.65321106,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502064,675000,1771177502064,675000,1771177508174,547846,null,68689.6,2.30921478,1068.47360461,68689.5,2.64021106,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502071,405000,1771177502071,405000,1771177508211,544738,null,68689.6,2.30921478,1068.49503013,68689.5,2.61878554,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502085,45000,1771177502085,45000,1771177508231,572513,null,68689.6,2.30921478,1068.51543013,68689.5,2.59838554,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502094,574000,1771177502094,574000,1771177508273,527259,null,68689.6,2.26822081,1068.65847449,68689.5,2.59838554,68689.6,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502100,180000,1771177502100,180000,1771177508263,252957,null,68689.6,2.26822081,1068.68847449,68689.5,2.56838554,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502104,145000,1771177502104,145000,1771177508271,788073,null,68689.6,2.26822081,1068.69847449,68689.5,2.55838554,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502105,214000,1771177502105,214000,1771177508280,145799,null,68689.6,2.26822081,1068.69867449,68689.5,2.55818554,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502113,350000,1771177502113,350000,1771177508294,451811,null,68689.6,2.26822081,1068.70552073,68689.5,2.5513393,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502115,833000,1771177502115,833000,1771177508309,845470,null,68689.6,2.26822081,1068.70931933,68689.5,2.5475407,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502119,619000,1771177502119,619000,1771177508301,749525,null,68689.6,2.26822081,1068.71634098,68689.5,2.54051905,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502122,121000,1771177502122,121000,1771177508343,297290,null,68689.6,2.26822081,1068.72034155,68689.5,2.53651848,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502122,191000,1771177502122,191000,1771177508345,679235,null,68689.6,2.26822081,1068.74508874,68689.5,2.51177129,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502122,952000,1771177502122,952000,1771177508397,657415,null,68689.6,2.26822081,1068.75508874,68689.5,2.50177129,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502123,324000,1771177502123,324000,1771177508411,233832,null,68689.6,2.26822081,1068.78508874,68689.5,2.47177129,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502126,135000,1771177502126,135000,1771177508416,747370,null,68689.6,2.27214979,1068.79508874,68689.5,2.46177129,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502127,350000,1771177502127,350000,1771177508426,124985,null,68689.6,2.27214979,1068.80916528,68689.5,2.44769475,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502127,474000,1771177502127,474000,1771177508432,26509,null,68689.6,2.27214979,1069.18216528,68689.5,2.07469475,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502127,823000,1771177502127,823000,1771177508433,269933,null,68689.6,2.27214979,1069.19216528,68689.5,2.06469475,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502128,854000,1771177502128,854000,1771177508449,465271,null,68689.6,2.27214979,1069.19900629,68689.5,2.05785374,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502129,234000,1771177502129,234000,1771177508461,552992,null,68689.6,2.27214979,1069.22550428,68689.5,2.03135575,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502129,815000,1771177502129,815000,1771177508472,214311,null,68689.6,2.27214979,1069.23389607,68689.5,2.02296396,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502130,131000,1771177502130,131000,1771177508480,973799,null,68689.6,2.27214979,1069.3067092,68689.5,1.95015083,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502132,118000,1771177502132,118000,1771177508490,194554,null,68689.6,2.27214979,1069.31670921,68689.5,1.94015082,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502137,700000,1771177502137,700000,1771177508500,323549,null,68689.6,2.27214979,1069.32953818,68689.5,1.92732185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502148,488000,1771177502148,488000,1771177508524,601958,null,68689.6,2.27214979,1069.33553818,68689.5,1.92132185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502150,334000,1771177502150,334000,1771177508531,643241,null,68689.6,2.27214979,1069.34557818,68689.5,1.91128185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502151,294000,1771177502151,294000,1771177508532,825914,null,68689.6,2.27214979,1069.39557818,68689.5,1.86128185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502157,506000,1771177502157,506000,1771177508540,901519,null,68689.6,0.57423585,1069.40157818,68689.5,1.85528185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502167,260000,1771177502167,260000,1771177508625,699008,null,68689.6,0.57423585,1069.50417818,68689.5,1.75268185,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502177,949000,1771177502177,949000,1771177508685,672128,null,68689.6,0.57423585,1069.54511882,68689.5,1.71174121,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502180,232000,1771177502180,232000,1771177508677,39353,null,68689.6,0.58383585,1069.54761608,68689.5,1.70924395,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502182,436000,1771177502182,436000,1771177508682,739577,null,68689.6,0.66057985,1069.57883608,68689.5,1.67802395,68689.5,68689.55,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502185,561000,1771177502185,561000,1771177508689,716884,null,68689.6,0.66057985,1071.25686003,68688.7,0.00145584,68689.5,68689.15,null,null,null,68689.5,70935.2]
["kraken","btc_usd",1771177502189,457000,1771177502189,457000,1771177508702,360659,null,68688.8,0.0144,1071.29435412,68680.6,0.13250667,68680.6,68684.70000000001,null,null,null,68680.6,70935.2]
["kraken","btc_usd",1771177502197,331000,1771177502197,331000,1771177508710,657116,null,68680.1,0.024,1071.30435412,68676.2,0.042951,68676.2,68678.15,null,null,null,68676.2,70935.2]
["kraken","btc_usd",1771177502204,570000,1771177502204,570000,1771177508729,522707,null,68688.8,0.0793,1071.30440512,68676.2,0.0429,68676.2,68682.5,null,null,null,68676.2,70935.2]
["kraken","btc_usd",1771177502223,574000,1771177502223,574000,1771177508800,394359,null,68688.8,0.0793,1071.32440512,68676.2,0.0229,68676.2,68682.5,null,null,null,68676.2,70935.2]
["kraken","btc_usd",1771177502223,808000,1771177502223,808000,1771177508798,954123,null,68688.8,0.0793,1071.36440512,68673.9,0.00315739,68673.9,68681.35,null,null,null,68673.9,70935.2]
["kraken","btc_usd",1771177502223,979000,1771177502223,979000,1771177508804,551339,null,68688.8,0.0793,1071.42440512,68654.2,0.00024491,68654.2,68671.5,null,null,null,68654.2,70935.2]
["kraken","btc_usd",1771177502224,456000,1771177502224,456000,1771177508814,173708,null,68688.8,0.0793,1071.44440512,68653.5,0.08667711,68653.5,68671.15,null,null,null,68653.5,70935.2]
["kraken","btc_usd",1771177502224,781000,1771177502224,781000,1771177508809,857456,null,68688.8,0.0793,1071.45440512,68653.5,0.07667711,68653.5,68671.15,null,null,null,68653.5,70935.2]
["kraken","btc_usd",1771177502224,895000,1771177502224,895000,1771177508815,462811,null,68688.8,0.0793,1071.47440512,68653.5,0.05667711,68653.5,68671.15,null,null,null,68653.5,70935.2]
["kraken","btc_usd",1771177502348,388000,1771177502348,388000,1771177508996,326299,null,68652.4,0.21781075,1071.49374516,68651.2,0.03211657,68651.2,68651.79999999999,null,null,null,68651.2,70935.2]
["kraken","btc_usd",1771177502476,842000,1771177502476,842000,1771177509222,616505,null,68652.3,0.024,1071.49494516,68651.2,0.03111067,68651.2,68651.75,null,null,null,68651.2,70935.2]
["kraken","btc_usd",1771177502481,498000,1771177502481,498000,1771177509229,635067,null,68651.3,0.0096,1071.64708018,68641.0,0.12027001,68644.2,68646.15,null,null,null,68644.2,70935.2]
["kraken","btc_usd",1771177502492,176000,1771177502492,176000,1771177509304,904876,null,68641.1,0.07413704,1071.64744314,68641.0,0.12027001,68641.1,68641.05,null,null,null,68641.1,70935.2]
["kraken","btc_usd",1771177502512,89000,1771177502512,89000,1771177509374,917898,null,68641.1,0.08853704,1071.84864314,68626.2,0.03316746,68626.2,68633.65,null,null,null,68626.2,70935.2]
["kraken","btc_usd",1771177502514,597000,1771177502514,597000,1771177509395,114561,null,68641.1,0.08853704,1071.8818106,68625.4,0.00013,68626.2,68633.25,null,null,null,68626.2,70935.2]
["kraken","btc_usd",1771177502556,852000,1771177502556,852000,1771177509442,575535,null,68625.5,0.0096,1071.88258906,68622.0,0.005,68624.5,68623.75,null,null,null,68624.5,70935.2]
["kraken","btc_usd",1771177502557,391000,1771177502557,391000,1771177509447,109152,null,68625.5,0.0096,1071.88758906,68620.0,0.002953,68622.0,68622.75,null,null,null,68622.0,70935.2]
["kraken","btc_usd",1771177502560,239000,1771177502560,239000,1771177509489,776098,null,68622.1,0.0096,1071.89054206,68615.1,5e-05,68620.0,68618.6,null,null,null,68620.0,70935.2]
["kraken","btc_usd",1771177502565,75000,1771177502565,75000,1771177509499,733907,null,68626.3,0.0096,1071.89059206,68611.3,0.0001,68615.1,68618.8,null,null,null,68615.1,70935.2]
["kraken","btc_usd",1771177502569,780000,1771177502569,780000,1771177509509,284505,null,68611.4,0.0096,1071.91966311,68605.9,0.03592895,68605.9,68608.65,null,null,null,68605.9,70935.2]
["kraken","btc_usd",1771177502582,61000,1771177502582,61000,1771177509523,325880,null,68611.4,0.00936144,1071.91990167,68605.9,0.03592895,68611.4,68608.65,null,null,null,68605.9,70935.2]
["kraken","btc_usd",1771177502668,299000,1771177502668,299000,1771177509617,132405,null,68611.4,0.0096,1072.1465197,68600.0,0.05373599,68600.0,68605.7,null,null,null,68600.0,70935.2]
["kraken","btc_usd",1771177502687,475000,1771177502687,475000,1771177509625,374921,null,68600.1,0.07435696,1072.14666274,68600.0,0.05373599,68600.1,68600.05,null,null,null,68600.0,70935.2]
["kraken","btc_usd",1771177502704,53000,1771177502704,53000,1771177509691,21950,null,68600.1,0.14004396,1072.3006494,68600.0,0.01974933,68600.0,68600.05,null,null,null,68600.0,70935.2]
["kraken","btc_usd",1771177502886,303000,1771177502886,303000,1771177509978,203403,null,68599.1,0.06344589,1072.30210351,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502916,110000,1771177502916,110000,1771177510055,217411,null,68599.1,0.16018054,1072.30496886,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502917,815000,1771177502917,815000,1771177510062,448334,null,68599.1,0.15301717,1072.31213223,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502919,16000,1771177502919,16000,1771177510082,194833,null,68599.1,0.1493819,1072.3157675,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502921,543000,1771177502921,543000,1771177510096,480101,null,68599.1,0.14866556,1072.31648384,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502923,246000,1771177502923,246000,1771177510110,995790,null,68599.1,0.14381101,1072.32133839,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502925,813000,1771177502925,813000,1771177510116,749693,null,68599.1,0.14094566,1072.32420374,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502929,836000,1771177502929,836000,1771177510119,323329,null,68599.1,0.14021861,1072.32493079,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177502996,970000,1771177502996,970000,1771177510220,337293,null,68599.1,2.04133512,1072.11032914,68599.0,0.06667085,68599.1,68599.05,null,null,null,68599.1,70935.2]
["kraken","btc_usd",1771177503044,488000,1771177503044,488000,1771177510298,560478,null,68599.1,2.04862384,1072.17699999,68597.0,5.1e-05,68599.0,68598.05,null,null,null,68599.0,70935.2]
["kraken","btc_usd",1771177503046,682000,1771177503046,682000,1771177510307,280835,null,68599.1,2.04862384,1072.19886842,68588.0,0.4157656,68588.0,68593.55,null,null,null,68588.0,70935.2]
["kraken","btc_usd",1771177503066,660000,1771177503066,660000,1771177510319,207528,null,68588.1,0.01509948,1072.61463402,68587.0,7.29e-05,68588.0,68587.55,null,null,null,68588.0,70935.2]
["kraken","btc_usd",1771177503087,144000,1771177503087,144000,1771177510330,764844,null,68587.1,0.01509948,1072.66470692,68584.9,0.00194357,68586.0,68586.0,null,null,null,68586.0,70935.2]
["kraken","btc_usd",1771177503127,64000,1771177503127,64000,1771177510424,905068,null,68587.1,0.01509948,1072.99403511,68583.3,0.00014581,68584.9,68585.20000000001,null,null,null,68584.9,70935.2]
["kraken","btc_usd",1771177503131,949000,1771177503131,949000,1771177510390,624682,null,68587.1,0.01509948,1072.99430092,68580.0,0.002955,68583.1,68583.55,null,null,null,68583.1,70935.2]
["kraken","btc_usd",1771177503133,855000,1771177503133,855000,1771177510418,903916,null,68587.1,0.01509948,1073.10327792,68564.5,0.02393437,68564.5,68575.8,null,null,null,68564.5,70935.2]
["kraken","btc_usd",1771177503185,876000,1771177503185,876000,1771177510487,498060,null,68569.1,1.7622376,1073.10385426,68569.0,0.0144,68569.1,68569.05,null,null,null,68564.5,70935.2]
["kraken","btc_usd",1771177503274,738000,1771177503274,738000,1771177510800,928586,null,68564.6,0.0649,1073.14285426,68560.0,0.00239037,68560.0,68562.3,null,null,null,68560.0,70935.2]
["kraken","btc_usd",1771177503277,570000,1771177503277,570000,1771177510851,460918,null,68564.6,0.0649,1074.06574198,68553.4,0.005,68555.0,68559.0,null,null,null,68555.0,70935.2]
["kraken","btc_usd",1771177503292,968000,1771177503292,968000,1771177510859,189384,null,68564.6,0.06417488,1074.0664671,68553.5,0.08906168,68564.6,68559.05,null,null,null,68555.0,70935.2]
["kraken","btc_usd",1771177503293,115000,1771177503293,115000,1771177510858,506050,null,68564.6,0.06410227,1074.06653971,68553.5,0.08906168,68564.6,68559.05,null,null,null,68555.0,70935.2]
["kraken","btc_usd",1771177503293,244000,1771177503293,244000,1771177510865,985830,null,68564.6,0.06410227,1074.06737595,68553.5,0.08822544,68553.5,68559.05,null,null,null,68553.5,70935.2]
["kraken","btc_usd",1771177503293,332000,1771177503293,332000,1771177510869,817488,null,68564.6,0.06410227,1074.09037595,68553.5,0.06522544,68553.5,68559.05,null,null,null,68553.5,70935.2]
["kraken","btc_usd",1771177503293,402000,1771177503293,402000,1771177510873,153187,null,68564.6,0.06410227,1074.10437595,68553.5,0.05122544,68553.5,68559.05,null,null,null,68553.5,70935.2]
["kraken","btc_usd",1771177503293,535000,1771177503293,535000,1771177510901,795110,null,68564.6,0.06410227,1074.10547705,68553.5,0.05012434,68553.5,68559.05,null,null,null,68553.5,70935.2]
["kraken","btc_usd",1771177503293,601000,1771177503293,601000,1771177510895,384335,null,68564.6,0.06410227,1074.16511705,68550.8,0.00167434,68550.8,68557.70000000001,null,null,null,68550.8,70935.2]
["kraken","btc_usd",1771177503293,763000,1771177503293,763000,1771177510915,657931,null,68564.6,0.06410227,1076.42882561,68523.2,2.34768749,68523.2,68543.9,null,null,null,68523.2,70935.2]
["kraken","btc_usd",1771177503294,458000,1771177503294,458000,1771177510908,899836,null,68564.6,0.06410227,1081.36619875,68500.0,3.28153179,68500.0,68532.3,null,null,null,68500.0,70935.2]
["kraken","btc_usd",1771177503295,210000,1771177503295,210000,1771177510945,486171,null,68564.6,0.06410227,1083.18619875,68500.0,1.46153179,68500.0,68532.3,null,null,null,68500.0,70935.2]
["kraken","btc_usd",1771177503295,670000,1771177503295,670000,1771177510934,974154,null,68564.6,0.06410227,1087.88081703,68465.9,1.00494418,68465.9,68515.25,null,null,null,68465.9,70935.2]
["kraken","btc_usd",1771177503296,990000,1771177503296,990000,1771177510964,473568,null,68564.6,0.06410227,1090.94725447,68446.5,1.04239023,68446.5,68505.55,null,null,null,68446.5,70935.2]
["kraken","btc_usd",1771177503305,562000,1771177503305,562000,1771177511023,68639,null,68564.6,0.06410227,1090.96625436,68446.5,1.02339034,68446.5,68505.55,null,null,null,68446.5,70935.2]
["kraken","btc_usd",1771177503305,646000,1771177503305,646000,1771177511050,788210,null,68564.6,0.06410227,1100.96625436,68338.2,13.25247372,68338.2,68451.4,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503309,37000,1771177503309,37000,1771177511068,199427,null,68564.6,0.06410227,1100.96654342,68338.2,13.25218466,68338.2,68451.4,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503379,800000,1771177503379,800000,1771177511242,177498,null,68557.6,0.00166569,1100.96670101,68520.0,5.1e-05,68557.6,68538.8,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503508,386000,1771177503508,386000,1771177511332,668935,null,68564.6,0.06381073,1100.96699255,68520.7,1.453446,68564.6,68542.65,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503541,748000,1771177503541,748000,1771177511404,342372,null,68564.6,0.06367986,1100.96712342,68496.6,0.208351,68564.6,68530.6,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503551,841000,1771177503551,841000,1771177511398,61396,null,68564.6,0.06324363,1100.96755965,68514.6,1.69791394,68564.6,68539.6,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503628,571000,1771177503628,571000,1771177511559,108665,null,68550.8,0.0649,1101.07656765,68526.6,0.01826009,68526.6,68538.70000000001,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503639,464000,1771177503639,464000,1771177511660,219566,null,68550.8,0.0649,1101.09482774,68495.5,0.0649,68526.6,68523.15,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503721,577000,1771177503721,577000,1771177511789,356955,null,68537.0,0.0647798,1101.09494794,68536.8,0.095848,68537.0,68536.9,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503785,698000,1771177503785,698000,1771177511934,701202,null,68537.0,0.0649,1101.19079594,68508.7,2.18950255,68536.8,68522.85,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177503973,489000,1771177503973,489000,1771177512460,872865,null,68530.0,0.03574209,1101.21995385,68502.9,0.1849,68530.0,68516.45,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504124,245000,1771177504124,245000,1771177512810,206490,null,68503.0,0.2392765,1101.31995385,68502.9,0.0849,68502.9,68502.95,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504208,411000,1771177504208,411000,1771177513238,791755,null,68503.0,0.2392765,1101.32022816,68502.9,0.08462569,68502.9,68502.95,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504216,898000,1771177504216,898000,1771177513255,904259,null,68503.0,0.2392765,1101.40490485,68495.5,0.0649,68502.8,68499.25,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504258,383000,1771177504258,383000,1771177513435,574744,null,68517.8,0.05771882,1101.46980485,68454.9,5.1e-05,68495.5,68486.35,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504289,925000,1771177504289,925000,1771177513478,986473,null,68517.8,0.05771882,1101.472395,68364.0,0.00231355,68364.0,68440.9,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504290,63000,1771177504290,63000,1771177513476,492887,null,68517.8,0.05771882,1101.4735531,68364.0,0.00115545,68364.0,68440.9,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504290,117000,1771177504290,117000,1771177513487,314217,null,68517.8,0.05771882,1101.5235531,68344.9,0.00129617,68344.9,68431.35,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504325,118000,1771177504325,118000,1771177513651,957973,null,68461.8,0.01395,1101.5240031,68340.5,0.0266056,68461.8,68401.15,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504326,176000,1771177504326,176000,1771177513694,727148,null,68461.7,0.01743962,1101.5244531,68340.5,0.0266056,68461.7,68401.1,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504392,528000,1771177504392,528000,1771177513762,632756,null,68455.6,0.01396289,1101.52489021,68370.6,0.02425978,68455.6,68413.1,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504393,460000,1771177504393,460000,1771177513782,24894,null,68455.6,0.01253704,1101.52631606,68370.6,0.02425978,68455.6,68413.1,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504393,838000,1771177504393,838000,1771177513772,173204,null,68455.6,0.0119054,1101.5269477,68370.6,0.02425978,68455.6,68413.1,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504601,628000,1771177504601,628000,1771177514320,11888,null,68445.1,0.07964079,1101.5273977,68378.3,0.00319358,68445.1,68411.70000000001,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504603,544000,1771177504603,544000,1771177514328,511926,null,68445.1,0.07942272,1101.52761577,68378.3,0.00319358,68445.1,68411.70000000001,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504770,628000,1771177504770,628000,1771177514800,196217,null,68437.1,0.0649,1101.52979577,68409.7,0.0009876,68409.7,68423.4,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177504985,692000,1771177504985,692000,1771177515073,299477,null,68430.0,0.06416967,1101.5305261,68409.7,0.0009876,68430.0,68419.85,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505110,946000,1771177505110,946000,1771177515185,275236,null,68430.1,0.23197463,1101.53759245,68430.0,0.01195733,68430.1,68430.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505123,708000,1771177505123,708000,1771177515211,678544,null,68430.1,0.19897463,1101.57059245,68430.0,0.01195733,68430.1,68430.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505154,659000,1771177505154,659000,1771177515304,124957,null,68430.1,4.63e-06,1101.76956245,68430.0,0.01195733,68430.1,68430.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505213,97000,1771177505213,97000,1771177515343,524775,null,68438.0,0.206576,1101.76956708,68430.0,0.01195733,68430.1,68434.0,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505289,732000,1771177505289,732000,1771177515368,433685,null,68445.1,0.07942272,1101.78956708,68445.0,2.27378289,68445.0,68445.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505289,972000,1771177505289,972000,1771177515377,189924,null,68445.1,0.07942272,1101.79459513,68445.0,2.26875484,68445.0,68445.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505290,243000,1771177505290,243000,1771177515377,623727,null,68445.1,0.07942272,1101.86786209,68445.0,2.19548788,68445.0,68445.05,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505460,475000,1771177505460,475000,1771177515564,378728,null,68445.1,1.90939323,1101.98205903,68430.1,2.04475595,68445.0,68437.6,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505516,834000,1771177505516,834000,1771177515595,720246,null,68445.1,0.06481939,1101.99666236,68430.1,2.04475595,68445.1,68437.6,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505625,118000,1771177505625,118000,1771177515732,496860,null,68429.0,0.14859606,1101.99676436,68409.7,0.0009876,68424.0,68419.35,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177505912,414000,1771177505912,414000,1771177516549,799371,null,68411.8,0.0649,1102.00857683,68341.2,0.25801497,68411.7,68376.5,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177506067,368000,1771177506067,368000,1771177516941,773258,null,68437.7,0.19931676,1102.01583607,68382.3,2.19354882,68437.7,68410.0,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177506239,687000,1771177506239,687000,1771177517372,102418,null,68404.5,0.0649,1102.03583607,68339.3,0.02310529,68392.5,68371.9,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177506253,163000,1771177506253,163000,1771177517445,390428,null,68404.5,0.06439535,1102.03634072,68338.3,5.1e-05,68404.5,68371.4,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177506289,944000,1771177506289,944000,1771177517521,382423,null,68404.5,0.06434535,1102.03639072,68333.3,8e-05,68404.5,68368.9,null,null,null,68338.2,70935.2]
["kraken","btc_usd",1771177506290,46000,1771177506290,46000,1771177517533,796844,null,68404.5,0.06434535,1102.10392436,68333.0,0.03254636,68333.0,68368.75,null,null,null,68333.0,70935.2]
["kraken","btc_usd",1771177506290,146000,1771177506290,146000,1771177517543,93670,null,68404.5,0.06434535,1103.05770154,68330.0,1.07876918,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,318000,1771177506290,318000,1771177517552,382471,null,68404.5,0.06434535,1103.28200696,68330.0,0.85446376,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,391000,1771177506290,391000,1771177517548,880099,null,68404.5,0.06434535,1103.28912698,68330.0,0.84734374,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,490000,1771177506290,490000,1771177517555,278910,null,68404.5,0.06434535,1103.29140646,68330.0,0.84506426,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,596000,1771177506290,596000,1771177517567,619550,null,68404.5,0.06434535,1103.56295424,68330.0,0.57351648,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,667000,1771177506290,667000,1771177517561,191232,null,68404.5,0.05177647,1103.57552312,68330.0,0.57351648,68404.5,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506290,927000,1771177506290,927000,1771177517568,955242,null,68404.5,0.05177647,1103.58987475,68330.0,0.55916485,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506291,23000,1771177506291,23000,1771177517574,464341,null,68404.5,0.05177647,1103.5951327,68330.0,0.5539069,68330.0,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506350,834000,1771177506350,834000,1771177517796,759178,null,68404.5,0.05026583,1103.59664334,68404.4,0.01054565,68404.5,68404.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506416,329000,1771177506416,329000,1771177517919,468627,null,68404.5,0.05026583,1103.60718899,68330.0,0.5539069,68404.4,68367.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177506694,592000,1771177506694,592000,1771177518254,66917,null,68415.8,0.16749326,1103.61313999,68350.3,0.02425978,68413.7,68383.05,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507093,477000,1771177507093,477000,1771177518750,72251,null,68427.8,1.746862,1103.62413999,68416.8,0.01046767,68416.9,68422.3,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507192,789000,1771177507192,789000,1771177519069,200721,null,68445.1,0.07457107,1103.63461058,68398.2,2.04531929,68445.0,68421.65,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507253,55000,1771177507253,55000,1771177519231,381890,null,68445.1,0.06481939,1103.63480559,68400.0,0.002963,68428.2,68422.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507257,321000,1771177507257,321000,1771177519233,13514,null,68445.1,0.06481939,1103.63602798,68400.0,0.00174061,68400.0,68422.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507289,807000,1771177507289,807000,1771177519296,955721,null,68445.1,0.06481939,1103.64182929,68410.7,4.52278158,68410.7,68427.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507289,913000,1771177507289,913000,1771177519309,152604,null,68445.1,0.06475939,1103.64188929,68410.7,4.52278158,68445.1,68427.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507299,666000,1771177507299,666000,1771177519341,327563,null,68440.0,1.558e-05,1103.84498929,68410.7,4.52278158,68440.0,68425.35,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507363,377000,1771177507363,377000,1771177519431,784407,null,68439.9,1.9e-05,1105.30068929,68400.0,0.00174061,68439.9,68419.95,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507364,959000,1771177507364,959000,1771177519443,463809,null,68445.8,4.298e-05,1105.30798929,68400.0,0.00174061,68445.8,68422.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507382,611000,1771177507382,611000,1771177519526,201927,null,68449.7,1.36190498,1105.69298929,68400.0,0.00174061,68449.7,68424.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507384,557000,1771177507384,557000,1771177519554,605972,null,68449.7,0.97690498,1106.07798929,68400.0,0.00174061,68449.7,68424.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507401,114000,1771177507401,114000,1771177519576,537317,null,68449.7,0.92960498,1106.12528929,68400.0,0.00174061,68449.7,68424.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507409,991000,1771177507409,991000,1771177519636,13149,null,68449.7,0.54460498,1106.51028929,68400.0,0.00174061,68449.7,68424.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507414,734000,1771177507414,734000,1771177519690,865966,null,68449.7,0.38510498,1106.66978929,68400.0,0.00174061,68449.7,68424.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507446,105000,1771177507446,105000,1771177519802,965232,null,68449.7,0.00010498,1107.05478929,68400.1,0.208383,68449.7,68424.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507853,448000,1771177507853,448000,1771177520251,919790,null,68466.8,7.445e-05,1107.05498929,68466.7,0.01038885,68466.8,68466.75,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507891,441000,1771177507891,441000,1771177520316,517309,null,68466.8,7.445e-05,1107.06537814,68418.9,0.02307841,68466.7,68442.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507906,108000,1771177507906,108000,1771177520343,971530,null,68466.8,7.445e-05,1107.1359032,68442.2,0.13790594,68442.2,68454.5,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177507957,362000,1771177507957,362000,1771177520415,198913,null,68481.0,0.04659809,1107.16513895,68442.1,1.747221,68481.0,68461.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508004,471000,1771177508004,471000,1771177520501,676372,null,68481.0,0.04659809,1107.16525894,68442.1,1.74710101,68442.1,68461.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508156,760000,1771177508156,760000,1771177520663,991270,null,68466.7,0.00085864,1107.1654003,68442.5,1.747409,68466.7,68454.6,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508159,603000,1771177508159,603000,1771177520669,741678,null,68466.7,0.00071728,1107.16554166,68442.5,1.747409,68466.7,68454.6,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508202,170000,1771177508202,170000,1771177520681,353215,null,68481.0,0.0340954,1107.18746847,68442.3,0.00730542,68481.0,68461.65,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508202,453000,1771177508202,453000,1771177520681,477730,null,68490.2,1.456174,1107.30441148,68442.3,0.00730542,68481.0,68466.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508448,124000,1771177508448,124000,1771177520837,185830,null,68480.0,0.01234954,1107.30454388,68410.3,5.1e-05,68411.9,68445.15,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508468,866000,1771177508468,866000,1771177520848,9531,null,68476.6,0.0649,1107.31556598,68476.3,0.0389779,68476.3,68476.45000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508469,527000,1771177508469,527000,1771177520850,36878,null,68479.9,0.01234954,1107.31611709,68476.3,0.03842679,68476.3,68478.1,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508471,864000,1771177508471,864000,1771177520857,554911,null,68476.4,0.01234954,1107.35454388,68451.0,0.02921215,68476.3,68463.7,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177508803,486000,1771177508803,486000,1771177520959,795257,null,68466.8,0.06379764,1107.36490978,68400.1,0.014,68466.7,68433.45000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177509336,98000,1771177509336,98000,1771177521159,38362,null,68481.0,0.07699272,1107.36525103,68480.9,0.01012147,68481.0,68480.95,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177509562,977000,1771177509562,977000,1771177521250,624594,null,68481.0,0.05506591,1107.38717784,68480.9,0.02362147,68481.0,68480.95,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177510181,807000,1771177510181,807000,1771177521656,34933,null,68554.5,0.00515667,1107.39435557,68530.3,0.622737,68554.5,68542.4,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177510515,164000,1771177510515,164000,1771177521831,889071,null,68564.6,0.0649,1107.39501144,68564.5,0.0229547,68564.5,68564.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177510798,711000,1771177510798,711000,1771177521887,409673,null,68567.2,0.06346376,1107.39644768,68542.7,0.01011379,68567.2,68554.95,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177510940,98000,1771177510940,98000,1771177521901,459222,null,68567.5,0.20770623,1107.39616545,68567.4,0.01007885,68567.5,68567.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511425,753000,1771177511425,753000,1771177521982,147700,null,68567.6,0.11929361,1107.39683775,68567.5,0.01007883,68567.6,68567.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511868,680000,1771177511868,680000,1771177522092,661750,null,68567.6,0.11856656,1107.3975648,68567.5,0.01007883,68567.6,68567.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511871,970000,1771177511871,970000,1771177522098,685434,null,68567.6,0.05366656,1107.3976648,68567.5,0.00997883,68567.5,68567.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511873,60000,1771177511873,60000,1771177522106,387240,null,68567.6,0.05366656,1107.40764363,68564.5,5.1e-05,68567.5,68566.05,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511874,262000,1771177511874,262000,1771177522115,437892,null,68564.6,0.0649,1107.40774363,68561.1,2e-06,68561.1,68562.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511884,160000,1771177511884,160000,1771177522393,876734,null,68564.6,0.0649,1107.40774563,68542.8,0.0853815,68561.1,68553.70000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511901,65000,1771177511901,65000,1771177522468,857636,null,68564.6,0.0649,1107.49304563,68542.8,8.15e-05,68542.8,68553.70000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177511952,662000,1771177511952,662000,1771177522719,224394,null,68564.6,0.0649,1107.50795459,68531.2,0.10309104,68531.2,68547.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177512057,365000,1771177512057,365000,1771177522934,304185,null,68557.7,0.0649,1107.51445717,68531.2,0.10309104,68549.3,68544.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177514685,687000,1771177514685,687000,1771177524634,506699,null,68532.4,5.35014873,1107.80254105,68531.4,0.0101298,68532.4,68531.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177515341,523000,1771177515341,523000,1771177525937,510720,null,68518.6,0.07191114,1107.80282719,68518.5,0.05825105,68518.6,68518.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177516085,20000,1771177516085,20000,1771177526671,389235,null,68518.6,5.65159112,1107.80293256,68518.5,2.20666386,68518.6,68518.55,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177517314,642000,1771177517314,642000,1771177527236,128433,null,68535.0,0.01060505,1107.8043688,68527.5,0.01018628,68535.0,68531.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177517909,931000,1771177517909,931000,1771177527360,299557,null,68558.7,5.64791521,1107.80716464,68539.9,2.6151329,68540.0,68549.29999999999,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177520770,377000,1771177520770,377000,1771177528398,964344,null,68524.4,0.01198762,1107.82090648,68476.1,0.00368354,68476.1,68500.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521348,969000,1771177521348,969000,1771177529043,814411,null,68478.3,2.55971852,1107.82163499,68465.2,0.00019461,68478.3,68471.75,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521555,114000,1771177521555,114000,1771177529404,847074,null,68465.3,0.09138762,1107.82187937,68465.1,1.23e-06,68465.1,68465.20000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521565,536000,1771177521565,536000,1771177529408,776784,null,68451.4,0.07507941,1107.82368758,68451.3,0.05,68451.4,68451.35,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521711,517000,1771177521711,517000,1771177529535,622413,null,68451.4,0.01198762,1107.84345325,68451.3,0.03023433,68451.3,68451.35,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521797,329000,1771177521797,329000,1771177529701,592794,null,68451.4,1.68891226,1107.87365325,68451.3,3.433e-05,68451.3,68451.35,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177521805,434000,1771177521805,434000,1771177529709,305973,null,68451.4,1.68891226,1107.87368758,68448.0,5.1e-05,68451.3,68449.7,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522121,36000,1771177522121,36000,1771177530028,57238,null,68430.9,2.56183611,1107.89868758,68400.0,0.00174061,68430.8,68415.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522244,516000,1771177522244,516000,1771177530280,680351,null,68430.5,0.0559633,1107.91070834,68400.0,0.00174061,68400.1,68415.25,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522395,827000,1771177522395,827000,1771177530633,64025,null,68409.7,4.5e-05,1108.00066334,68400.0,0.00174061,68409.7,68404.85,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522521,282000,1771177522521,282000,1771177530815,812687,null,68400.1,0.23239313,1108.00236334,68400.0,4.061e-05,68400.0,68400.05,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522525,507000,1771177522525,507000,1771177530817,444852,null,68400.1,0.16749313,1108.00245495,68386.3,5.1e-05,68396.6,68393.20000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522792,114000,1771177522792,114000,1771177531274,869048,null,68396.7,0.0649,1107.98730106,68380.0,6.4e-05,68380.0,68388.35,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522869,949000,1771177522869,949000,1771177531498,329745,null,68380.1,0.02137071,1107.98736506,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522870,220000,1771177522870,220000,1771177531515,71544,null,68380.1,0.02137071,1108.03736506,68376.3,5.1e-05,68376.3,68378.20000000001,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522876,467000,1771177522876,467000,1771177531532,507705,null,68379.5,0.01177071,1108.04026506,68360.0,0.000116,68360.0,68369.75,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522892,809000,1771177522892,809000,1771177531675,708624,null,68360.1,0.01177071,1108.05056506,68351.5,0.00022015,68351.5,68355.8,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522895,148000,1771177522895,148000,1771177531707,198699,null,68356.4,0.0649,1108.10056506,68351.4,0.00022015,68351.4,68353.9,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522898,340000,1771177522898,340000,1771177531723,384059,null,68351.6,0.01177071,1108.10076506,68351.4,2.015e-05,68351.4,68351.5,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522901,49000,1771177522901,49000,1771177531736,217949,null,68351.6,0.01177071,1108.10078521,68340.0,0.002965,68351.4,68345.8,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522950,997000,1771177522950,997000,1771177531819,413715,null,68351.6,0.01177071,1108.16568521,68340.0,0.002965,68340.1,68345.8,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177522991,66000,1771177522991,66000,1771177531907,174057,null,68351.6,0.01177071,1108.23058521,68340.0,0.002965,68340.1,68345.8,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523044,684000,1771177523044,684000,1771177531929,539469,null,68340.1,0.0649,1108.69469333,68336.9,0.29267198,68336.9,68338.5,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523096,29000,1771177523096,29000,1771177532048,51929,null,68340.0,0.12072538,1108.69490716,68336.9,0.29267198,68340.0,68338.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523118,763000,1771177523118,763000,1771177532168,656771,null,68340.0,0.12072538,1108.98750716,68336.9,7.198e-05,68336.9,68338.45,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523127,630000,1771177523127,630000,1771177532301,794928,null,68340.0,0.12072538,1109.00800716,68330.0,0.53347888,68330.0,68335.0,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523133,799000,1771177523133,799000,1771177532372,115630,null,68340.0,0.12072538,1109.11040716,68330.0,0.43107888,68330.0,68335.0,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523139,871000,1771177523139,871000,1771177532509,495707,null,68340.0,0.12072538,1109.12070716,68330.0,0.42077888,68330.0,68335.0,null,null,null,68330.0,70935.2]
["kraken","btc_usd",1771177523152,637000,1771177523152,637000,1771177532595,799124,null,68333.2,0.0649,1109.83554076,68316.1,0.00021957,68320.0,68324.65,null,null,null,68320.0,70935.2]
["kraken","btc_usd",1771177523153,423000,1771177523153,423000,1771177532602,631124,null,68333.2,0.0649,1109.83564076,68316.1,0.00011957,68316.1,68324.65,null,null,null,68316.1,70935.2]
["kraken","btc_usd",1771177523198,91000,1771177523198,91000,1771177532716,380302,null,68329.9,0.04,1109.83574076,68316.1,1.957e-05,68316.1,68323.0,null,null,null,68316.1,70935.2]
["kraken","btc_usd",1771177523198,587000,1771177523198,587000,1771177532738,313058,null,68329.9,0.04,1109.84884076,68312.3,0.00731651,68312.3,68321.1,null,null,null,68312.3,70935.2]
["kraken","btc_usd",1771177523283,219000,1771177523283,219000,1771177533007,421343,null,68329.9,0.1298,1109.84940023,68312.4,0.11514479,68312.4,68321.15,null,null,null,68312.3,70935.2]
["kraken","btc_usd",1771177523285,760000,1771177523285,760000,1771177533010,449911,null,68329.9,0.1298,1109.8499597,68312.4,0.11458532,68312.4,68321.15,null,null,null,68312.3,70935.2]
["kraken","btc_usd",1771177523295,8000,1771177523295,8000,1771177533015,350237,null,68329.9,0.03127357,1109.94848613,68312.4,0.11458532,68329.9,68321.15,null,null,null,68312.3,70935.2]
["kraken","btc_usd",1771177523363,977000,1771177523363,977000,1771177533147,397391,null,68312.5,0.01177071,1110.06306613,68312.4,5.32e-06,68312.4,68312.45,null,null,null,68312.3,70935.2]
["kraken","btc_usd",1771177523386,463000,1771177523386,463000,1771177533199,540998,null,68312.5,0.01177071,1110.07043896,68307.0,8.921e-05,68310.9,68309.75,null,null,null,68310.9,70935.2]
["kraken","btc_usd",1771177523411,92000,1771177523411,92000,1771177533224,175203,null,68307.1,0.01177071,1110.07091871,68304.1,0.02000958,68304.1,68305.6,null,null,null,68304.1,70935.2]
["kraken","btc_usd",1771177523414,80000,1771177523414,80000,1771177533252,867367,null,68307.1,0.01177071,1110.07139846,68304.1,0.01952983,68304.1,68305.6,null,null,null,68304.1,70935.2]
["kraken","btc_usd",1771177523439,114000,1771177523439,114000,1771177533286,357251,null,68307.1,0.01177071,1110.09091846,68304.1,9.83e-06,68304.1,68305.6,null,null,null,68304.1,70935.2]
["kraken","btc_usd",1771177523440,850000,1771177523440,850000,1771177533335,43474,null,68307.1,0.01177071,1110.5727885,68303.0,0.01813979,68303.0,68305.05,null,null,null,68303.0,70935.2]
["kraken","btc_usd",1771177523449,850000,1771177523449,850000,1771177533349,514387,null,68307.1,0.01177071,1110.5746985,68307.0,6.19e-06,68307.0,68307.05,null,null,null,68303.0,70935.2]
["kraken","btc_usd",1771177523452,869000,1771177523452,869000,1771177533396,63765,null,68307.1,0.01177071,1111.01470152,68295.9,0.0204033,68300.0,68301.5,null,null,null,68300.0,70935.2]
["kraken","btc_usd",1771177523460,351000,1771177523460,351000,1771177533426,183045,null,68307.1,0.01177071,1111.03510152,68295.9,3.3e-06,68295.9,68301.5,null,null,null,68295.9,70935.2]
["kraken","btc_usd",1771177523485,140000,1771177523485,140000,1771177533513,288550,null,68307.1,0.01177071,1111.03862152,68288.9,0.0019838,68288.9,68298.0,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523518,496000,1771177523518,496000,1771177533637,771992,null,68292.1,0.00023907,1111.04008245,68288.9,0.0019838,68292.1,68290.5,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523545,877000,1771177523545,877000,1771177533752,590766,null,68307.1,0.01177071,1111.04032152,68288.9,0.0019838,68292.1,68298.0,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523663,629000,1771177523663,629000,1771177533941,48127,null,68307.1,0.01177071,1111.04078227,68288.9,0.00152305,68288.9,68298.0,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523666,887000,1771177523666,887000,1771177533947,350486,null,68307.1,0.01177071,1111.08908227,68288.9,0.00152305,68307.0,68298.0,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523856,203000,1771177523856,203000,1771177534222,670650,null,68307.1,3.95350498,1111.10948227,68305.9,0.0046,68305.9,68306.5,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177523948,450000,1771177523948,450000,1771177534285,28758,null,68289.0,3.51e-06,1111.31168227,68288.9,0.00152305,68289.0,68288.95,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524003,824000,1771177524003,824000,1771177534335,779720,null,68306.8,4.22e-06,1111.32345227,68288.9,0.00152305,68306.8,68297.85,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524004,338000,1771177524004,338000,1771177534337,611207,null,68306.9,0.02121922,1112.34456227,68288.9,0.00152305,68306.9,68297.9,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524036,830000,1771177524036,830000,1771177534397,708447,null,68307.1,0.05396656,1112.36325003,68288.9,0.00152305,68307.0,68298.0,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524065,176000,1771177524065,176000,1771177534447,113139,null,68312.4,1.750501,1112.41721659,68288.9,0.00152305,68307.1,68300.65,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524156,816000,1771177524156,816000,1771177534654,853550,null,68307.0,1.74428951,1112.49730738,68288.9,0.00152305,68307.0,68297.95,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524180,104000,1771177524180,104000,1771177534660,501901,null,68307.0,1.70428951,1112.53730738,68288.9,0.00152305,68307.0,68297.95,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524230,359000,1771177524230,359000,1771177534746,18048,null,68307.0,1.29980429,1112.9417926,68288.9,0.00152305,68307.0,68297.95,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524264,616000,1771177524264,616000,1771177534794,943192,null,68329.9,0.03127357,1113.2030682,68288.9,0.00152305,68307.1,68309.4,null,null,null,68288.9,70935.2]
["kraken","btc_usd",1771177524292,7000,1771177524292,7000,1771177534808,793098,null,68339.9,0.05604231,1113.20593683,68287.7,0.01906091,68287.7,68313.79999999999,null,null,null,68287.7,70935.2]
["kraken","btc_usd",1771177524292,166000,1771177524292,166000,1771177534813,931123,null,68339.9,0.05604231,1113.20769686,68287.7,0.01730088,68287.7,68313.79999999999,null,null,null,68287.7,70935.2]
["kraken","btc_usd",1771177524292,213000,1771177524292,213000,1771177534824,929070,null,68339.9,0.05604231,1113.33813164,68258.2,1.74069846,68258.2,68299.04999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524528,143000,1771177524528,143000,1771177535316,909735,null,68316.2,1.75069868,1113.33821796,68274.5,0.06159005,68316.2,68295.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524551,154000,1771177524551,154000,1771177535351,289955,null,68331.2,0.0892807,1113.33893726,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524552,902000,1771177524552,902000,1771177535375,696071,null,68331.2,0.08784209,1113.34037587,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524553,585000,1771177524553,585000,1771177535386,811050,null,68331.2,0.07616104,1113.35205692,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524556,940000,1771177524556,940000,1771177535409,812672,null,68331.2,0.07594129,1113.35227667,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524561,521000,1771177524561,521000,1771177535399,919652,null,68331.2,0.00401099,1113.42420697,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524562,874000,1771177524562,874000,1771177535413,580239,null,68331.2,0.00371896,1113.424499,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524565,240000,1771177524565,240000,1771177535419,508200,null,68331.2,0.00341728,1113.42480068,68274.5,0.06159005,68331.2,68302.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524567,523000,1771177524567,523000,1771177535422,637963,null,68332.1,1.74885499,1113.43014797,68274.5,0.06159005,68332.1,68303.3,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524568,831000,1771177524568,831000,1771177535425,550928,null,68332.1,1.73425688,1113.44474608,68274.5,0.06159005,68332.1,68303.3,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524572,776000,1771177524572,776000,1771177535428,611480,null,68332.1,1.73408425,1113.44491871,68274.5,0.06159005,68332.1,68303.3,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177524671,879000,1771177524671,879000,1771177535579,12790,null,68332.0,2.089902,1113.44531235,68276.7,1.75039136,68276.7,68304.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525549,407000,1771177525549,407000,1771177536270,253529,null,68307.0,3.702e-05,1113.44793916,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525749,484000,1771177525749,484000,1771177536666,481554,null,68332.8,0.00013723,1113.45139714,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525751,286000,1771177525751,286000,1771177536669,846661,null,68307.0,0.00011606,1113.45779714,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525751,708000,1771177525751,708000,1771177536678,352016,null,68332.8,0.00013723,1113.4643132,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525752,41000,1771177525752,41000,1771177536678,958139,null,68332.8,0.00013723,1113.4708232,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525753,263000,1771177525753,263000,1771177536684,255230,null,68307.0,0.00356404,1113.4742232,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525753,458000,1771177525753,458000,1771177536684,969170,null,68307.0,2.702e-05,1113.47776022,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525753,593000,1771177525753,593000,1771177536689,934178,null,68332.8,0.00013723,1113.48118724,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525754,123000,1771177525754,123000,1771177536691,119066,null,68332.8,0.00013723,1113.48814724,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525754,969000,1771177525754,969000,1771177536695,768288,null,68307.0,0.00611404,1113.49154724,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525755,201000,1771177525755,201000,1771177536697,51746,null,68332.8,0.00013723,1113.49794724,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525755,459000,1771177525755,459000,1771177536701,629704,null,68307.0,0.00311404,1113.50448426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525755,801000,1771177525755,801000,1771177536703,897169,null,68307.0,0.00011404,1113.50748426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525756,919000,1771177525756,919000,1771177536707,340891,null,68332.8,0.00013723,1113.51098426,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525757,229000,1771177525757,229000,1771177536718,25841,null,68307.0,0.00357106,1113.51396426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525757,419000,1771177525757,419000,1771177536757,136202,null,68332.8,0.00013723,1113.52049426,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525758,456000,1771177525758,456000,1771177536730,342537,null,68307.0,0.00057808,1113.52689426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525759,198000,1771177525759,198000,1771177536753,987123,null,68332.8,0.00013723,1113.53029426,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525759,440000,1771177525759,440000,1771177536763,786144,null,68307.0,0.0035451,1113.53386426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525760,125000,1771177525760,125000,1771177536772,389609,null,68307.0,0.0001451,1113.53726426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525760,621000,1771177525760,621000,1771177536785,908966,null,68332.8,0.00013723,1113.54386426,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525762,221000,1771177525762,221000,1771177536779,61631,null,68307.0,0.00018212,1113.54716426,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525763,31000,1771177525763,31000,1771177536809,149870,null,68332.8,0.00013723,1113.55064426,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525763,769000,1771177525763,769000,1771177536806,93166,null,68307.0,8.808e-05,1113.55719532,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525764,737000,1771177525764,737000,1771177536816,32259,null,68332.8,0.00013723,1113.56369532,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525765,625000,1771177525765,625000,1771177536814,763488,null,68332.8,0.00013723,1113.57032532,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525767,757000,1771177525767,757000,1771177536820,262913,null,68307.0,0.00343212,1113.57372532,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525768,154000,1771177525768,154000,1771177536830,719880,null,68307.0,0.00013212,1113.57702532,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525768,592000,1771177525768,592000,1771177536825,907637,null,68332.8,0.00013723,1113.58055042,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525768,961000,1771177525768,961000,1771177536831,295167,null,68307.0,0.00323702,1113.58385744,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525769,410000,1771177525769,410000,1771177536857,328008,null,68307.0,0.00012702,1113.58696744,68306.9,0.01006603,68307.0,68306.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525769,661000,1771177525769,661000,1771177536844,672688,null,68332.8,0.00013723,1113.58709446,68306.9,0.01006603,68307.0,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177525932,861000,1771177525932,861000,1771177537074,862048,null,68339.5,0.00019525,1113.5971557,68312.5,1.09645293,68339.4,68326.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526160,408000,1771177526160,408000,1771177537224,890208,null,68339.5,9.525e-05,1113.5982557,68335.4,1.09645293,68339.5,68337.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526161,851000,1771177526161,851000,1771177537231,615548,null,68345.6,0.00270526,1113.59835095,68335.4,1.09645293,68339.5,68340.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526236,834000,1771177526236,834000,1771177537284,578236,null,68352.0,5.3500918,1113.91335095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526238,190000,1771177526238,190000,1771177537337,316280,null,68352.0,4.5800918,1114.68335095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526240,214000,1771177526240,214000,1771177537345,522611,null,68352.0,4.1950918,1115.06835095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526241,441000,1771177526241,441000,1771177537343,447912,null,68352.0,3.8100918,1115.45335095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526242,518000,1771177526242,518000,1771177537353,834724,null,68352.0,3.4250918,1115.83835095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526260,348000,1771177526260,348000,1771177537366,639314,null,68352.0,3.0400918,1116.22335095,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526281,898000,1771177526281,898000,1771177537413,840410,null,68352.0,2.37367677,1116.88976598,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526292,357000,1771177526292,357000,1771177537449,253204,null,68352.0,1.97884891,1117.28459384,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526301,938000,1771177526301,938000,1771177537442,179059,null,68352.0,1.33473811,1117.92870464,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526306,113000,1771177526306,113000,1771177537447,714776,null,68352.0,0.94973811,1118.31370464,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526312,733000,1771177526312,733000,1771177537473,512389,null,68352.0,0.85854813,1118.40489462,68345.5,1.09645293,68352.0,68348.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177526580,483000,1771177526580,483000,1771177537956,956994,null,68412.0,1.459899,1118.41571181,68366.7,0.05602017,68411.9,68389.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177527526,780000,1771177527526,780000,1771177538449,130466,null,68424.1,0.00730736,1118.46571181,68415.5,1.0571853,68415.5,68419.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177528191,334000,1771177528191,334000,1771177538646,410702,null,68417.1,0.00414312,1118.48030804,68396.8,0.01073532,68417.1,68406.95000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177529152,873000,1771177529152,873000,1771177538927,741847,null,68442.6,1.52147489,1118.74790804,68427.4,0.14139413,68442.6,68435.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177529291,323000,1771177529291,323000,1771177538989,527582,null,68442.4,2.19162608,1118.74795804,68415.8,0.10104402,68415.8,68429.1,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177529617,490000,1771177529617,490000,1771177539026,315068,null,68442.5,0.01867142,1118.74800804,68416.0,0.01085892,68442.5,68429.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177530758,202000,1771177530758,202000,1771177539222,649927,null,68473.6,0.09,1118.75096804,68459.9,2.19106367,68460.0,68466.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177530892,522000,1771177530892,522000,1771177539257,468184,null,68473.6,0.08997134,1118.7509967,68463.3,0.627916,68473.6,68468.45000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177532228,936000,1771177532228,936000,1771177539718,446995,null,68480.0,0.00688011,1118.75103459,68479.9,0.25928061,68480.0,68479.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177532301,792000,1771177532301,792000,1771177539744,240587,null,68500.0,0.005916,1118.7579147,68479.9,0.25928061,68480.0,68489.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177533806,182000,1771177533806,182000,1771177539983,547119,null,68511.1,0.09,1118.7638307,68499.9,0.25193774,68500.0,68505.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177533856,366000,1771177533856,366000,1771177539995,97387,null,68520.0,0.005916,1118.76465096,68512.6,0.00877974,68512.6,68516.3,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177535611,913000,1771177535611,913000,1771177540365,748850,null,68501.9,0.04926677,1118.78028419,68487.7,2.25507382,68501.9,68494.79999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177536039,926000,1771177536039,926000,1771177540660,131826,null,68520.0,0.00527459,1118.7809256,68519.9,0.0745,68520.0,68519.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177536479,766000,1771177536479,766000,1771177540721,568632,null,68520.0,2.26891644,1118.78174569,68519.9,0.10027393,68519.9,68519.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177538925,991000,1771177538925,991000,1771177541225,582280,null,68536.8,0.00730736,1118.78765497,68519.9,0.02067889,68520.0,68528.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177541547,616000,1771177541547,616000,1771177541598,542554,null,68536.7,0.00850049,1118.78746571,68536.6,0.01106934,68536.7,68536.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177541670,452000,1771177541670,452000,1771177541724,555423,null,68536.7,0.00850049,1118.78781679,68536.6,0.01071826,68536.6,68536.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177545955,564000,1771177545955,564000,1771177546015,353825,null,68536.7,0.00950049,1118.81687233,68536.6,0.42139028,68536.6,68536.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177546931,409000,1771177546931,409000,1771177546981,709604,null,68537.0,5.1e-05,1118.82637282,68536.6,2.82250162,68536.7,68536.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177547077,65000,1771177547077,65000,1771177547129,940353,null,68548.4,0.35969141,1119.40969363,68539.9,0.13100935,68548.4,68544.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177548034,715000,1771177548034,715000,1771177548158,675894,null,68548.4,0.35954839,1119.40969615,68548.3,5.11191116,68548.4,68548.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177548266,664000,1771177548266,664000,1771177548321,154143,null,68548.4,0.35954839,1119.41140315,68548.3,2.63104577,68548.3,68548.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177548540,665000,1771177548540,665000,1771177548597,764296,null,68562.4,0.09,1119.77390754,68548.3,2.63299646,68560.0,68555.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177550531,352000,1771177550531,352000,1771177550601,319322,null,68560.1,0.001,1119.7888165,68531.4,0.05248768,68531.4,68545.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177552426,606000,1771177552426,606000,1771177552488,101590,null,68560.1,0.001,1119.78850114,68560.0,2.45108005,68560.0,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177552455,569000,1771177552455,569000,1771177552510,261828,null,68560.1,0.001,1119.84617201,68560.0,2.39340918,68560.0,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177555171,966000,1771177555171,966000,1771177555226,744617,null,68560.1,0.08501709,1119.86075775,68560.0,0.10109402,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177555524,685000,1771177555524,685000,1771177555581,128274,null,68560.1,0.24489218,1120.09399734,68541.1,2.18846677,68546.2,68550.6,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177555921,493000,1771177555921,493000,1771177555972,141285,null,68542.3,0.39277296,1120.10001835,68542.2,0.21565612,68542.3,68542.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177556925,370000,1771177556925,370000,1771177556978,469543,null,68542.3,0.38775195,1120.10603936,68542.2,0.28270228,68542.3,68542.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177557180,113000,1771177557180,113000,1771177557239,177910,null,68542.3,0.01260912,1120.48118219,68542.2,0.29729182,68542.3,68542.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177557409,891000,1771177557409,891000,1771177557465,264773,null,68560.1,0.0087298,1120.49379131,68542.2,5.4541182,68542.3,68551.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177558825,87000,1771177558825,87000,1771177558886,667259,null,68560.1,0.0087298,1120.48091951,68560.0,0.01052119,68560.0,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177559798,801000,1771177559798,801000,1771177559864,107838,null,68558.2,0.0649,1120.48117792,68558.1,0.01172194,68558.1,68558.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177562521,80000,1771177562521,80000,1771177562591,11081,null,68560.1,0.2689204,1120.92283864,68560.0,2.87188009,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563008,522000,1771177563008,522000,1771177563071,504928,null,68560.1,0.2776502,1120.92323282,68560.0,5.47367672,68560.0,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563198,807000,1771177563198,807000,1771177563263,136641,null,68560.1,0.2054587,1120.99542432,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563270,675000,1771177563270,675000,1771177563339,734315,null,68560.1,0.1927994,1121.00808362,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563271,307000,1771177563271,307000,1771177563346,110259,null,68560.1,0.18330492,1121.0175781,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563271,404000,1771177563271,404000,1771177563351,462711,null,68560.1,0.17482231,1121.02606071,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563271,696000,1771177563271,696000,1771177563357,812061,null,68560.1,0.16849264,1121.03239038,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563271,902000,1771177563271,902000,1771177563374,493437,null,68560.1,0.15907557,1121.04180745,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563272,486000,1771177563272,486000,1771177563376,383190,null,68560.1,0.15436703,1121.04651599,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563272,783000,1771177563272,783000,1771177563385,206162,null,68560.1,0.15122801,1121.04965501,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563274,268000,1771177563274,268000,1771177563398,213298,null,68560.1,0.14489838,1121.05598464,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563282,480000,1771177563282,480000,1771177563412,948125,null,68560.1,0.09546787,1121.10541515,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563287,103000,1771177563287,103000,1771177563427,277973,null,68560.1,0.01932856,1121.18155446,68560.0,5.55905822,68560.1,68560.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563287,315000,1771177563287,315000,1771177563426,718415,null,68561.0,5.1e-05,1121.22505294,68560.0,5.55905822,68560.1,68560.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563289,816000,1771177563289,816000,1771177563432,135903,null,68561.0,5.1e-05,1121.29922243,68560.0,5.55905822,68560.1,68560.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177563294,486000,1771177563294,486000,1771177563440,468184,null,68580.0,0.002955,1121.30569149,68560.0,5.55905822,68561.0,68570.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177564047,289000,1771177564047,289000,1771177564153,959395,null,68580.0,0.002955,1121.57235823,68579.9,5.31558471,68579.9,68579.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177565188,769000,1771177565188,769000,1771177565246,497481,null,68580.0,0.002955,1121.57273719,68579.9,0.07651275,68579.9,68579.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177565228,847000,1771177565228,847000,1771177565290,586866,null,68607.7,0.99497148,1124.83586153,68579.9,0.07651275,68607.7,68593.79999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177566022,986000,1771177566022,986000,1771177566083,823212,null,68596.9,0.01864283,1124.83589755,68582.1,0.01189316,68596.9,68589.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177567173,973000,1771177567173,973000,1771177567227,710308,null,68585.7,0.00409514,1124.85047785,68562.7,0.01205228,68585.7,68574.2,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177572768,818000,1771177572768,818000,1771177572829,209761,null,68560.1,0.08357628,1124.92129171,68540.0,0.00259693,68540.0,68550.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177577166,725000,1771177577166,725000,1771177577228,878004,null,68540.1,2.82208771,1124.92277944,68537.1,5.1e-05,68540.0,68538.6,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177577718,993000,1771177577718,993000,1771177577776,623386,null,68537.3,0.02259339,1125.07599473,68520.0,0.002958,68537.3,68528.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177578876,879000,1771177578876,879000,1771177578935,709914,null,68529.1,0.22512598,1125.11207156,68515.4,0.00762067,68515.4,68522.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177579093,935000,1771177579093,935000,1771177579162,555107,null,68529.1,0.0649,1125.11127816,68516.2,0.06479264,68516.2,68522.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177579107,893000,1771177579107,893000,1771177579215,779814,null,68529.1,0.0649,1125.12550586,68516.2,0.05056494,68516.2,68522.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177580668,387000,1771177580668,387000,1771177580731,562404,null,68528.5,0.01823522,1125.12696146,68507.5,0.01145199,68528.5,68518.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177582282,279000,1771177582282,279000,1771177582360,726495,null,68500.1,0.01869082,1125.14482842,68499.4,5.1e-05,68498.0,68499.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177582529,407000,1771177582529,407000,1771177582820,395903,null,68489.9,1.09645293,1125.14798195,68478.8,5.1e-05,68478.6,68484.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177582748,563000,1771177582748,563000,1771177582877,11579,null,68465.5,0.1415443,1125.16583423,68440.0,0.00550004,68440.0,68452.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177585536,312000,1771177585536,312000,1771177585590,676724,null,68466.0,0.0649,1125.22372157,68450.4,0.00701266,68450.4,68458.2,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177586181,750000,1771177586181,750000,1771177586233,946959,null,68465.7,0.00032959,1125.22439198,68443.3,0.01136197,68465.7,68454.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177586770,560000,1771177586770,560000,1771177586825,255720,null,68474.4,0.01867237,1125.22475598,68465.6,0.01135679,68474.4,68470.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177600310,83000,1771177600310,83000,1771177600361,277334,null,68461.0,0.00102069,1125.20262804,68460.9,6.49122952,68461.0,68460.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177600312,427000,1771177600312,427000,1771177600372,526264,null,68461.0,0.00094553,1125.2027032,68460.9,6.49122952,68461.0,68460.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177600314,715000,1771177600314,715000,1771177600368,275819,null,68461.0,0.00087469,1125.20277404,68460.9,6.49122952,68461.0,68460.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177600440,56000,1771177600440,56000,1771177600491,315316,null,68465.0,5.1e-05,1125.20369973,68460.9,6.49122952,68461.6,68462.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177601064,334000,1771177601064,334000,1771177601118,414993,null,68480.0,0.00260735,1125.20405138,68479.9,4.89941314,68480.0,68479.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177601198,629000,1771177601198,629000,1771177601262,960942,null,68480.0,0.00260735,1125.20440303,68479.9,4.94236149,68479.9,68479.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177601205,232000,1771177601205,232000,1771177601259,600537,null,68480.0,0.00260735,1125.25440303,68479.9,4.89236149,68479.9,68479.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177604254,751000,1771177604254,751000,1771177604310,605634,null,68478.8,0.001,1125.29300791,68466.8,0.01457716,68466.8,68472.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177609397,225000,1771177609397,225000,1771177609455,264220,null,68455.1,0.14254419,1125.28599866,68455.0,0.00945044,68455.0,68455.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177609729,584000,1771177609729,584000,1771177609802,351951,null,68455.2,0.08376696,1125.31194215,68440.1,0.01113688,68455.2,68447.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177612943,159000,1771177612943,159000,1771177613013,61511,null,68465.3,0.001,1125.36182438,68465.2,4.8994125,68465.2,68465.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177614924,229000,1771177614924,229000,1771177614983,65359,null,68465.3,0.00056284,1125.36213082,68465.2,4.94879554,68465.3,68465.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177615173,693000,1771177615173,693000,1771177615224,752728,null,68465.3,0.00056284,1125.36219942,68465.2,7.11684559,68465.2,68465.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177616812,98000,1771177616812,98000,1771177616872,34845,null,68453.4,0.0649,1125.36149532,68448.3,0.01116842,68448.3,68450.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177617952,747000,1771177617952,747000,1771177618021,110780,null,68469.9,0.08988,1125.36161532,68469.8,0.01119364,68469.9,68469.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177622767,552000,1771177622767,552000,1771177622819,184756,null,68469.9,0.00017974,1125.36207891,68469.8,0.0696516,68469.9,68469.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177624778,221000,1771177624778,221000,1771177624876,605843,null,68454.9,2.37785632,1125.47323071,68440.0,0.00550004,68454.9,68447.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177624934,159000,1771177624934,159000,1771177625038,727065,null,68440.3,2.19169377,1125.47451978,68440.0,0.00421097,68440.0,68440.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177624984,143000,1771177624984,143000,1771177625079,374870,null,68440.3,2.18970396,1125.47650959,68440.0,0.00421097,68440.3,68440.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177627291,770000,1771177627291,770000,1771177627351,354346,null,68440.1,0.16986716,1125.47078799,68434.3,3.457e-05,68434.3,68437.20000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177628756,603000,1771177628756,603000,1771177628809,801240,null,68459.6,0.01731995,1125.47317822,68455.3,0.01130614,68459.6,68457.45000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177630216,70000,1771177630216,70000,1771177630272,126439,null,68465.7,0.01828873,1125.47459957,68449.6,2.19139271,68465.7,68457.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177630261,228000,1771177630261,228000,1771177630313,70421,null,68465.3,2.19089377,1125.52459957,68436.2,2.00681687,68436.2,68450.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177630663,254000,1771177630663,254000,1771177630767,400095,null,68442.7,0.0145,1125.52464957,68427.5,7e-05,68427.5,68435.1,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177632331,752000,1771177632331,752000,1771177632438,983628,null,68443.2,0.01871008,1125.76589499,68417.9,2.26027486,68417.9,68430.54999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177636331,111000,1771177636331,111000,1771177636397,262477,null,68420.9,0.04683343,1125.81006156,68420.6,0.0113476,68420.9,68420.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177636424,186000,1771177636424,186000,1771177636489,229842,null,68443.4,0.08792705,1125.81213451,68443.3,0.01134383,68443.4,68443.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177638907,68000,1771177638907,68000,1771177638988,911894,null,68460.0,0.00296,1125.81339519,68459.9,0.16098649,68459.9,68459.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177639355,706000,1771177639355,706000,1771177639766,98784,null,68460.0,0.00224919,1125.814106,68459.9,2.21200475,68460.0,68459.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177641752,797000,1771177641752,797000,1771177641804,544486,null,68460.0,0.00224919,1125.81434415,68459.9,0.07584969,68459.9,68459.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177651376,826000,1771177651376,826000,1771177651437,212695,null,68461.6,5.1e-05,1125.67002709,68459.9,8.87597085,68460.0,68460.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177651837,313000,1771177651837,313000,1771177651900,642548,null,68475.4,0.09,1125.67092501,68475.3,4.796475,68475.3,68475.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177652325,684000,1771177652325,684000,1771177652378,983156,null,68475.4,0.09,1125.67787356,68475.3,6.67789537,68475.3,68475.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177653407,524000,1771177653407,524000,1771177653459,575809,null,68480.0,0.00217177,1125.67930914,68479.5,0.0151192,68480.0,68479.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177654632,396000,1771177654632,396000,1771177654685,887680,null,68479.6,0.22517381,1125.66889853,68469.5,0.02608758,68469.5,68474.55,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177656767,347000,1771177656767,347000,1771177656818,938919,null,68475.1,0.01870384,1125.82211382,68467.6,1.56783964,68467.6,68471.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177656995,361000,1771177656995,361000,1771177657051,452737,null,68473.5,0.01870384,1125.84047215,68467.6,1.55908131,68467.6,68470.55,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177663187,351000,1771177663187,351000,1771177663244,521362,null,68480.0,0.00217177,1125.82595468,68479.9,4.4134345,68479.9,68479.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177666184,797000,1771177666184,797000,1771177666238,949471,null,68479.9,0.01801919,1125.7967435,68456.8,0.01060297,68479.9,68468.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177666706,603000,1771177666706,603000,1771177666770,8693,null,68481.3,0.39408359,1127.74371661,68464.8,0.01060174,68481.3,68473.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177669584,493000,1771177669584,493000,1771177669673,689239,null,68440.1,2.56016995,1127.73939416,68437.7,5.1e-05,68440.0,68438.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177671107,80000,1771177671107,80000,1771177671160,512970,null,68420.1,4.68600138,1127.74114554,68417.1,5.1e-05,68420.0,68418.6,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177671158,942000,1771177671158,942000,1771177671218,532680,null,68410.1,0.01870452,1127.77411907,68401.6,0.01577025,68401.6,68405.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177671171,337000,1771177671171,337000,1771177671242,627521,null,68410.1,0.07468351,1127.78361611,68401.6,0.00627321,68401.6,68405.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177671218,878000,1771177671218,878000,1771177671279,746820,null,68401.7,1.77079052,1127.78988932,68400.0,0.005926,68401.6,68400.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177671286,651000,1771177671286,651000,1771177671345,978818,null,68400.1,0.07909917,1127.79581532,68391.8,0.01490896,68400.0,68395.95000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177672030,973000,1771177672030,973000,1771177672087,312391,null,68391.9,0.10870452,1127.84581532,68372.5,1.69223301,68372.5,68382.2,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177674465,798000,1771177674465,798000,1771177674533,289794,null,68369.6,0.34379831,1127.8487916,68360.0,0.00593,68369.2,68364.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177674997,933000,1771177674997,933000,1771177675109,672775,null,68360.1,4.46025406,1127.85444242,68358.9,5.1e-05,68360.0,68359.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177677116,759000,1771177677116,759000,1771177677173,409284,null,68368.1,0.09,1127.85508915,68340.0,9.63301473,68340.1,68354.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177680879,151000,1771177680879,151000,1771177680931,940207,null,68340.1,4.50924193,1127.7571516,68338.3,5.1e-05,68340.0,68339.20000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177685122,245000,1771177685122,245000,1771177685177,879842,null,68366.9,0.001,1127.75925563,68359.9,2.88074242,68360.0,68363.4,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177687372,282000,1771177687372,282000,1771177687424,791686,null,68373.7,0.01873395,1127.80786531,68353.8,2.44699824,68353.8,68363.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177689224,258000,1771177689224,258000,1771177689280,822927,null,68373.6,0.001,1127.91014426,68354.4,0.18947062,68354.4,68364.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177690923,159000,1771177690923,159000,1771177690976,446531,null,68369.8,0.01868406,1127.91019426,68349.8,0.01031449,68369.8,68359.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177691024,157000,1771177691024,157000,1771177691079,811375,null,68373.3,0.01873406,1127.92294625,68339.5,0.00488045,68339.5,68356.4,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177693296,217000,1771177693296,217000,1771177693356,861149,null,68366.3,0.01873629,1127.9239943,68345.9,0.11331648,68345.9,68356.1,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177694986,653000,1771177694986,653000,1771177695130,449825,null,68365.6,0.001,1128.1086797,68350.2,2.35058851,68350.2,68357.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177694988,147000,1771177694988,147000,1771177695135,321548,null,68365.6,0.001,1128.13794077,68350.0,0.01,68350.2,68357.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177694992,341000,1771177694992,341000,1771177695141,333425,null,68365.5,0.12,1128.14799177,68340.1,0.009,68348.6,68352.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177695005,762000,1771177695005,762000,1771177695208,22612,null,68346.2,0.20903,1128.16789177,68337.6,0.01200507,68337.6,68341.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177695034,914000,1771177695034,914000,1771177695398,638424,null,68344.6,0.68526,1128.19489177,68327.0,0.01203684,68327.0,68335.8,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177695096,42000,1771177695096,42000,1771177695469,822056,null,68344.5,0.17603175,1128.19494277,68320.0,0.005932,68331.5,68332.25,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177695264,857000,1771177695264,857000,1771177695501,15067,null,68327.1,0.00731774,1128.20084277,68320.0,3.2e-05,68320.0,68323.55,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177695280,208000,1771177695280,208000,1771177695504,33732,null,68327.1,0.00731774,1128.20097477,68317.8,5.1e-05,68317.5,68322.45000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177696047,704000,1771177696047,704000,1771177696103,682462,null,68301.5,4.0119855,1128.20170499,68301.4,0.05,68301.5,68301.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177697941,811000,1771177697941,811000,1771177698016,443999,null,68327.2,0.0638495,1128.20275549,68327.1,0.00957046,68327.2,68327.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177698399,619000,1771177698399,619000,1771177698451,583835,null,68332.1,2.32970266,1128.20978023,68332.0,0.00956978,68332.1,68332.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177699909,956000,1771177699909,956000,1771177699961,366545,null,68337.4,0.23154931,1128.20979447,68337.3,0.00956414,68337.4,68337.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700370,78000,1771177700370,78000,1771177700430,752437,null,68337.4,0.24214931,1128.21935447,68337.3,4.14e-06,68337.3,68337.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700382,620000,1771177700382,620000,1771177700474,846457,null,68337.4,1.00713578,1128.21935861,68334.9,5.1e-05,68337.3,68336.15,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700385,31000,1771177700385,31000,1771177700516,680274,null,68337.4,1.00713578,1128.21940961,68303.5,2.0489325,68334.9,68320.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700407,498000,1771177700407,498000,1771177700607,829092,null,68337.4,2.63585993,1128.22890961,68337.3,5.806e-05,68337.3,68337.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700413,364000,1771177700413,364000,1771177700669,58887,null,68337.4,2.63585993,1128.22896767,68302.3,0.01,68337.3,68319.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177700602,727000,1771177700602,727000,1771177700787,879668,null,68316.1,0.22150971,1128.22911371,68302.3,0.01,68316.1,68309.20000000001,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177701109,460000,1771177701109,460000,1771177701164,845207,null,68300.8,2.19617048,1128.2292551,68300.0,0.01311325,68300.0,68300.4,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177701400,105000,1771177701400,105000,1771177701455,236006,null,68300.1,0.15739019,1128.23217599,68300.0,0.01311325,68300.1,68300.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177701665,89000,1771177701665,89000,1771177701719,321106,null,68300.1,0.15958086,1128.23290621,68300.0,0.01311325,68300.1,68300.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177701812,46000,1771177701812,46000,1771177701874,584679,null,68300.1,0.15958086,1128.43290621,68287.0,0.0513479,68287.0,68293.55,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177704294,945000,1771177704294,945000,1771177704353,696449,null,68300.0,0.28270147,1128.2404687,68299.9,0.00877898,68299.9,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706691,777000,1771177706691,777000,1771177706750,665040,null,68300.0,0.27420699,1128.24996318,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706692,900000,1771177706692,900000,1771177706750,493665,null,68300.0,0.15374445,1128.37042572,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706695,527000,1771177706695,527000,1771177706756,171555,null,68300.0,0.14424998,1128.37992019,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706696,3000,1771177706696,3000,1771177706759,829983,null,68300.0,0.13792033,1128.38624984,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706743,909000,1771177706743,909000,1771177706821,634433,null,68300.0,0.13159068,1128.39257949,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706745,206000,1771177706745,206000,1771177706818,56515,null,68300.0,0.12526103,1128.39890914,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706745,477000,1771177706745,477000,1771177706828,898210,null,68300.0,0.11893138,1128.40523879,68299.9,0.07431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706747,516000,1771177706747,516000,1771177706833,596294,null,68300.0,0.11260174,1128.41156843,68299.9,1.57431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706749,330000,1771177706749,330000,1771177706858,769232,null,68300.0,0.10310726,1128.42106291,68299.9,1.57431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706751,909000,1771177706751,909000,1771177706874,95854,null,68300.0,0.04254698,1128.48162319,68299.9,1.57431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706752,276000,1771177706752,276000,1771177706879,592891,null,68300.0,0.01074371,1128.51342646,68299.9,1.57431467,68300.0,68299.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706752,634000,1771177706752,634000,1771177706887,641091,null,68300.5,5.1e-05,1128.52417017,68299.9,1.57431467,68300.0,68300.2,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177706752,819000,1771177706752,819000,1771177706885,878134,null,68307.4,5.1e-05,1128.52427217,68299.9,1.57431467,68303.9,68303.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177709083,175000,1771177709083,175000,1771177709137,510142,null,68363.2,0.01203557,1128.55368379,68339.9,2.6953487,68363.2,68351.54999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177712852,635000,1771177712852,635000,1771177712905,775436,null,68363.7,0.001,1128.60368379,68363.6,0.11354771,68363.6,68363.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177713948,33000,1771177713948,33000,1771177714000,775312,null,68348.0,0.01874034,1128.5823572,68337.5,0.00921413,68337.5,68342.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177717284,421000,1771177717284,421000,1771177717339,917282,null,68354.7,0.01873897,1128.58242361,68341.9,0.00900108,68341.9,68348.29999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177720257,154000,1771177720257,154000,1771177720317,293253,null,68344.1,0.15232602,1128.56510967,68344.0,0.00940478,68344.1,68344.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177720376,344000,1771177720376,344000,1771177720427,242175,null,68344.4,0.09,1128.56546141,68344.3,0.009053,68344.3,68344.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177725145,794000,1771177725145,794000,1771177725206,980596,null,68340.1,3.23408903,1128.56504615,68340.0,0.002965,68340.1,68340.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177725226,685000,1771177725226,685000,1771177725279,623467,null,68340.1,3.23408903,1128.56806215,68337.4,0.01213332,68338.3,68338.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177725282,543000,1771177725282,543000,1771177725338,401302,null,68337.5,3.62283563,1128.58019547,68334.9,5.1e-05,68337.4,68336.2,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177726969,995000,1771177726969,995000,1771177727023,707445,null,68320.1,7.12827578,1128.58136296,68300.0,0.002967,68310.9,68310.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177729540,579000,1771177729540,579000,1771177729600,675797,null,68300.1,4.10556781,1128.58432996,68297.2,5.1e-05,68300.0,68298.65,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177731505,734000,1771177731505,734000,1771177731578,16556,null,68287.1,0.001,1128.57933381,68287.0,7.11730064,68287.0,68287.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177732201,745000,1771177732201,745000,1771177732263,481048,null,68290.2,5.1e-05,1128.58033381,68287.0,8.44046294,68287.1,68288.6,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177732542,207000,1771177732542,207000,1771177732594,260169,null,68315.1,0.01875486,1128.63033381,68296.9,0.02428406,68296.9,68306.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177733181,994000,1771177733181,994000,1771177733237,348091,null,68317.8,0.01465026,1128.63443842,68297.9,0.00930497,68317.8,68307.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177741466,643000,1771177741466,643000,1771177741532,97741,null,68321.1,5.1e-05,1128.62968275,68319.9,4.07116235,68320.0,68320.5,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177744828,829000,1771177744828,829000,1771177744880,599570,null,68340.0,0.001965,1128.6268646,68339.9,0.2340498,68340.0,68339.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177747626,738000,1771177747626,738000,1771177747687,501877,null,68340.0,0.00146086,1128.62836874,68339.9,5.09022985,68340.0,68339.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177747985,189000,1771177747985,189000,1771177748038,292969,null,68340.0,0.00146086,1128.62839955,68339.9,5.09019904,68339.9,68339.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177753299,859000,1771177753299,859000,1771177753364,610780,null,68320.9,0.0649,1128.63754492,68318.2,0.02927478,68320.8,68319.54999999999,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177753327,181000,1771177753327,181000,1771177753388,276593,null,68320.9,0.0649,1128.63764692,68302.9,4.53765235,68314.3,68311.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177753328,828000,1771177753328,828000,1771177753390,879768,null,68320.9,0.0649,1129.81183577,68302.9,3.3634635,68302.9,68311.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177753344,437000,1771177753344,437000,1771177753414,226199,null,68320.8,0.0560485,1129.81497583,68302.9,2.04609347,68302.9,68311.85,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177753441,216000,1771177753441,216000,1771177753514,484082,null,68314.0,0.0649,1129.81794283,68296.9,2.04647639,68300.0,68305.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177755818,812000,1771177755818,812000,1771177755872,937274,null,68302.7,0.15270906,1130.28794283,68278.2,2.01272331,68278.2,68290.45,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177756283,958000,1771177756283,958000,1771177756345,50331,null,68299.6,0.01875421,1130.28820097,68279.5,0.00873965,68279.5,68289.55,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177758100,448000,1771177758100,448000,1771177758153,662437,null,68306.7,0.01875422,1130.28953996,68286.1,0.00742507,68286.1,68296.4,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177758833,77000,1771177758833,77000,1771177758897,436630,null,68306.8,0.091,1130.28997207,68306.7,0.00854503,68306.7,68306.75,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760492,774000,1771177760492,774000,1771177760555,489958,null,68299.6,0.01874989,1130.30579899,68276.4,0.04315225,68276.4,68288.0,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760513,716000,1771177760513,716000,1771177760587,589700,null,68299.5,0.045529,1130.31138852,68276.4,0.03756272,68276.4,68287.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760514,115000,1771177760514,115000,1771177760604,266349,null,68299.5,0.045529,1130.32088476,68276.4,0.02806648,68276.4,68287.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760515,457000,1771177760515,457000,1771177760612,547685,null,68299.5,0.045529,1130.32563088,68276.4,0.02332036,68276.4,68287.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760515,658000,1771177760515,658000,1771177760612,587735,null,68299.5,0.045529,1130.33512703,68276.4,0.01382421,68276.4,68287.95,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760535,459000,1771177760535,459000,1771177760627,411202,null,68299.4,0.05606923,1130.34377241,68276.4,0.00517883,68276.4,68287.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760560,125000,1771177760560,125000,1771177760641,966826,null,68299.5,0.29182,1130.34895124,68273.2,5.1e-05,68276.4,68286.35,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760673,986000,1771177760673,986000,1771177760742,821108,null,68260.1,2.34964246,1130.3493572,68260.0,0.005938,68260.1,68260.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760790,237000,1771177760790,237000,1771177760917,459194,null,68260.1,4.02188213,1130.34972253,68260.0,0.005938,68260.1,68260.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177760791,261000,1771177760791,261000,1771177760928,6681,null,68260.1,4.02173815,1130.34986651,68260.0,0.005938,68260.1,68260.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177762327,46000,1771177762327,46000,1771177762387,270647,null,68260.1,1.85315077,1130.35024205,68260.0,0.005938,68260.1,68260.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177762327,192000,1771177762327,192000,1771177762388,411974,null,68260.1,1.85267463,1130.35071819,68260.0,0.005938,68260.1,68260.05,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177762856,225000,1771177762856,225000,1771177762910,643686,null,68275.8,0.01875222,1130.42453045,68260.0,0.005938,68263.0,68267.9,null,null,null,68258.2,70935.2]
["kraken","btc_usd",1771177762867,963000,1771177762867,963000,1771177762920,771910,null,68272.8,0.0649,1130.43061101,68256.1,0.06277305,68257.9,68264.45000000001,null,null,null,68257.9,70935.2]
["kraken","btc_usd",1771177763015,199000,1771177763015,199000,1771177763080,672256,null,68275.5,0.05608797,1130.45512246,68252.6,5.1e-05,68250.0,68264.05,null,null,null,68250.0,70935.2]
["kraken","btc_usd",1771177763033,353000,1771177763033,353000,1771177763251,470537,null,68275.5,0.05608797,1130.5283659,68250.0,1.37277053,68252.6,68262.75,null,null,null,68250.0,70935.2]
["kraken","btc_usd",1771177763043,221000,1771177763043,221000,1771177763258,974186,null,68275.5,0.05608797,1130.55766327,68250.0,1.37277053,68253.2,68262.75,null,null,null,68250.0,70935.2]
["kraken","btc_usd",1771177763044,875000,1771177763044,875000,1771177763263,284702,null,68275.5,0.05608797,1131.21624227,68250.0,0.71419153,68250.0,68262.75,null,null,null,68250.0,70935.2]
["kraken","btc_usd",1771177763046,298000,1771177763046,298000,1771177763264,814088,null,68268.2,1.09711162,1131.95085623,68240.0,0.00297,68246.7,68254.1,null,null,null,68246.7,70935.2]
["kraken","btc_usd",1771177763086,263000,1771177763086,263000,1771177763295,514965,null,68275.5,2.62072062,1131.97400273,68237.0,0.00194489,68238.6,68256.25,null,null,null,68238.6,70935.2]
["kraken","btc_usd",1771177763620,52000,1771177763620,52000,1771177763673,57087,null,68237.1,4.36526524,1132.04601641,68237.0,0.00194489,68237.1,68237.05,null,null,null,68237.1,70935.2]
["kraken","btc_usd",1771177765289,860000,1771177765289,860000,1771177765352,674780,null,68237.1,4.68580048,1132.09601641,68222.2,5.75689413,68222.2,68229.65,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765293,568000,1771177765293,568000,1771177765351,450162,null,68222.3,0.18036434,1132.09631985,68222.2,5.75689413,68222.3,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765647,669000,1771177765647,669000,1771177765704,597598,null,68222.3,1.22658734,1132.51669076,68222.2,5.33652322,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765669,789000,1771177765669,789000,1771177765753,49398,null,68222.3,1.22658734,1132.88770218,68222.2,4.9655118,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765677,646000,1771177765677,646000,1771177765810,521612,null,68222.3,1.9928021,1133.50712108,68222.2,4.3460929,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765678,523000,1771177765678,523000,1771177765815,533875,null,68222.3,1.9928021,1133.98838913,68222.2,3.86482485,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765681,918000,1771177765681,918000,1771177765822,345928,null,68222.3,2.0403021,1133.98995864,68222.2,3.86325534,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765682,439000,1771177765682,439000,1771177765822,256614,null,68222.3,2.0403021,1133.99623671,68222.2,3.85697727,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765683,92000,1771177765683,92000,1771177765837,304684,null,68222.3,2.0403021,1134.51297856,68222.2,3.34023542,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765683,384000,1771177765683,384000,1771177765835,100408,null,68222.3,2.0403021,1135.17177156,68222.2,2.68144242,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765685,42000,1771177765685,42000,1771177765841,36492,null,68222.3,2.09643715,1135.62042413,68222.2,2.23278985,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765685,336000,1771177765685,336000,1771177765849,654358,null,68222.3,2.09643715,1136.11786,68222.2,1.73535398,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765687,222000,1771177765687,222000,1771177765855,617741,null,68222.3,2.09643715,1137.84956218,68222.2,0.0036518,68222.2,68222.25,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765691,628000,1771177765691,628000,1771177765861,499178,null,68222.3,2.09643715,1137.85321398,68221.8,5.1e-05,68222.2,68222.05,null,null,null,68222.2,70935.2]
["kraken","btc_usd",1771177765710,339000,1771177765710,339000,1771177765880,461074,null,68221.9,0.04744576,1137.9244486,68205.9,0.00898905,68211.3,68213.9,null,null,null,68211.3,70935.2]
["kraken","btc_usd",1771177765909,249000,1771177765909,249000,1771177765999,909097,null,68206.0,3.38254421,1137.94488695,68202.2,0.00012,68205.8,68204.1,null,null,null,68205.8,70935.2]
["kraken","btc_usd",1771177765909,860000,1771177765909,860000,1771177766014,521928,null,68206.0,3.38254421,1138.0570667,68200.0,1.13825498,68200.0,68203.0,null,null,null,68200.0,70935.2]
["kraken","btc_usd",1771177765917,137000,1771177765917,137000,1771177766017,648360,null,68202.3,1.09711162,1138.66791193,68200.0,0.52740975,68200.0,68201.15,null,null,null,68200.0,70935.2]
["kraken","btc_usd",1771177766055,130000,1771177766055,130000,1771177766194,186193,null,68200.1,0.0283613,1139.195395,68197.8,5.1e-05,68199.0,68198.95000000001,null,null,null,68199.0,70935.2]
["kraken","btc_usd",1771177766439,939000,1771177766439,939000,1771177766511,566516,null,68197.7,2.38788368,1139.2092533,68197.6,0.00658324,68197.6,68197.65,null,null,null,68197.6,70935.2]
["kraken","btc_usd",1771177766462,643000,1771177766462,643000,1771177766526,741620,null,68197.7,2.47788368,1139.21647003,68189.4,0.02044474,68194.7,68193.54999999999,null,null,null,68194.7,70935.2]
["kraken","btc_usd",1771177766567,407000,1771177766567,407000,1771177766633,784486,null,68189.5,1.0651743,1139.25750718,68180.0,0.002972,68181.3,68184.75,null,null,null,68181.3,70935.2]
["kraken","btc_usd",1771177766591,812000,1771177766591,812000,1771177766650,216275,null,68180.1,1.77542137,1139.25771011,68180.0,0.002972,68180.1,68180.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177766780,754000,1771177766780,754000,1771177766833,815050,null,68180.1,0.16923656,1139.25934706,68180.0,0.002972,68180.1,68180.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177767320,527000,1771177767320,527000,1771177767401,784936,null,68202.6,0.0187613,1139.26397611,68202.5,0.00435904,68202.5,68202.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177767684,574000,1771177767684,574000,1771177767736,733237,null,68208.6,0.01870982,1139.26399687,68208.5,0.00898577,68208.6,68208.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177768322,869000,1771177768322,869000,1771177768389,842731,null,68215.8,0.01878293,1145.87765824,68181.7,0.08330814,68181.7,68198.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177771841,631000,1771177771841,631000,1771177771908,149922,null,68229.3,0.09,1145.87609892,68200.8,0.78812615,68200.9,68215.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177772191,73000,1771177772191,73000,1771177772249,36138,null,68240.0,0.00150733,1145.87338595,68239.9,0.00893267,68240.0,68239.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177773328,717000,1771177773328,717000,1771177773386,780779,null,68260.0,0.002969,1145.87489328,68239.9,5.5580775,68240.0,68249.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177780266,490000,1771177780266,490000,1771177780321,219989,null,68236.8,0.01876156,1145.87592772,68198.4,0.00705377,68198.4,68217.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177787155,135000,1771177787155,135000,1771177787215,170331,null,68232.8,0.08992819,1145.87595405,68232.7,0.00887848,68232.8,68232.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177788066,215000,1771177788066,215000,1771177788127,130194,null,68256.7,0.091,1145.87614378,68256.6,0.00885179,68256.6,68256.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177788136,373000,1771177788136,373000,1771177788191,128122,null,68256.7,0.10038,1145.87636378,68256.6,0.00885179,68256.7,68256.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177789169,462000,1771177789169,462000,1771177789222,543648,null,68250.1,0.02768022,1145.87637809,68250.0,0.14652014,68250.1,68250.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177789732,334000,1771177789732,334000,1771177789789,727938,null,68250.1,0.17999604,1145.87823253,68250.0,0.1446657,68250.0,68250.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177789951,362000,1771177789951,362000,1771177790009,52218,null,68250.1,0.01736185,1145.8789509,68250.0,0.1446657,68250.1,68250.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177790533,288000,1771177790533,288000,1771177790588,336077,null,68254.8,0.01877039,1145.9289509,68250.0,0.10372311,68250.0,68252.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177791053,6000,1771177791053,6000,1771177791104,857432,null,68256.7,0.09049273,1145.92723817,68256.6,0.00905655,68256.7,68256.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177799938,229000,1771177799938,229000,1771177799989,544851,null,68250.1,0.00097339,1145.91098339,68250.0,1.36521597,68250.1,68250.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177801226,410000,1771177801226,410000,1771177801288,724443,null,68250.1,0.00046815,1145.91099389,68250.0,6.8421823,68250.1,68250.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177801456,498000,1771177801456,498000,1771177801516,160562,null,68256.0,5.1e-05,1145.91151304,68250.0,8.4466823,68252.5,68253.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177801769,286000,1771177801769,286000,1771177801829,567990,null,68262.8,5.1e-05,1145.91448204,68259.9,1.77560321,68260.0,68261.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177802840,606000,1771177802840,606000,1771177802892,207050,null,68280.0,0.002968,1145.91484265,68279.9,2.5950866,68279.9,68279.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177807102,350000,1771177807102,350000,1771177807188,259450,null,68293.7,0.00013723,1145.9248114,68275.1,4.05245027,68280.0,68284.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177810042,669000,1771177810042,669000,1771177810100,97005,null,68314.8,2.18433415,1145.93916303,68299.9,2.06371089,68314.8,68307.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177810519,618000,1771177810519,618000,1771177810575,368051,null,68310.7,0.08328603,1145.93952916,68299.9,0.00029282,68310.7,68305.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177810713,835000,1771177810713,835000,1771177810769,502703,null,68310.4,0.01867504,1145.93960628,68299.9,0.00029282,68310.4,68305.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177813034,622000,1771177813034,622000,1771177813158,754924,null,68310.3,2.68500365,1145.93960829,68310.2,0.00029278,68310.3,68310.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177814861,77000,1771177814861,77000,1771177814914,850773,null,68310.3,0.00089904,1145.98960829,68306.1,0.00805844,68306.1,68308.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177823010,70000,1771177823010,70000,1771177823061,528348,null,68320.0,0.00394594,1145.81162835,68319.9,0.18955618,68320.0,68319.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177825271,548000,1771177825271,548000,1771177825324,161749,null,68320.0,0.00394594,1145.85604809,68319.9,3.359662,68319.9,68319.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177825815,142000,1771177825815,142000,1771177825873,815321,null,68320.0,0.00386611,1145.85612792,68319.9,1.69932488,68320.0,68319.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177827016,58000,1771177827016,58000,1771177827070,840911,null,68320.0,0.19669093,1145.85628658,68319.9,0.0173676,68320.0,68319.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177828239,288000,1771177828239,288000,1771177828300,726179,null,68320.0,0.02245327,1145.8465795,68319.9,0.13564556,68319.9,68319.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177830329,202000,1771177830329,202000,1771177830384,217753,null,68320.0,0.09695327,1146.00962685,68306.4,0.00310184,68306.4,68313.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177836148,91000,1771177836148,91000,1771177836217,338261,null,68306.5,0.2428773,1145.95950127,68306.4,0.00310184,68306.5,68306.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177837489,221000,1771177837489,221000,1771177837540,704831,null,68308.3,0.08364949,1145.95973953,68308.2,0.11829692,68308.2,68308.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177838504,238000,1771177838504,238000,1771177838559,70192,null,68305.7,0.0647901,1145.95984943,68305.6,0.00910027,68305.7,68305.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177839794,913000,1771177839794,913000,1771177839851,922243,null,68307.9,0.08329825,1145.96020034,68307.8,0.00889662,68307.9,68307.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177839919,205000,1771177839919,205000,1771177839974,979742,null,68305.7,0.08364917,1145.96055125,68303.4,0.2094037,68303.4,68304.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177841570,746000,1771177841570,746000,1771177841626,748017,null,68295.8,0.01874917,1156.81522839,68258.8,6.77033451,68258.8,68277.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177842154,75000,1771177842154,75000,1771177842225,942669,null,68268.5,2.19695662,1156.81547942,68259.3,0.00882894,68268.5,68263.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177844114,423000,1771177844114,423000,1771177844172,305229,null,68285.3,0.07508179,1156.84915229,68259.3,0.00882798,68285.3,68272.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177845333,71000,1771177845333,71000,1771177845384,502526,null,68270.0,0.01875816,1156.84973328,68253.1,0.00841008,68253.1,68261.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177847756,851000,1771177847756,851000,1771177847810,720401,null,68281.6,0.1653526,1156.85009014,68281.5,0.0185815,68281.6,68281.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177852797,94000,1771177852797,94000,1771177852850,928916,null,68280.0,0.00133449,1156.85164188,68279.9,2.88734693,68280.0,68279.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177852835,892000,1771177852835,892000,1771177852887,603965,null,68286.8,5.1e-05,1156.85302737,68279.9,2.88734693,68283.4,68283.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177852877,23000,1771177852877,23000,1771177852929,113880,null,68300.0,0.00244227,1156.85366633,68299.8,0.08348025,68300.0,68299.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177855643,482000,1771177855643,482000,1771177855696,701966,null,68300.0,0.00244227,1156.93706627,68299.9,2.14669579,68299.9,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177857554,705000,1771177857554,705000,1771177857610,558075,null,68300.0,0.00272102,1156.93778752,68299.9,0.43060309,68300.0,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177857966,165000,1771177857966,165000,1771177858019,797438,null,68300.0,0.00266019,1156.93784835,68299.9,0.42336662,68300.0,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177859296,968000,1771177859296,968000,1771177859355,130635,null,68300.0,0.00266019,1156.93844209,68299.9,2.34058555,68299.9,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177860971,433000,1771177860971,433000,1771177861027,858113,null,68300.0,0.00223296,1156.93886932,68299.9,2.45685196,68300.0,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177861093,265000,1771177861093,265000,1771177861168,185190,null,68303.9,5.1e-05,1156.94115328,68299.9,2.46417261,68300.5,68301.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177864159,968000,1771177864159,968000,1771177864214,477640,null,68310.7,0.00601928,1156.94261676,68305.3,1.83995535,68310.7,68308.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177868199,674000,1771177868199,674000,1771177868274,832853,null,68338.7,0.17484854,1156.97836618,68310.6,4.65031178,68338.7,68324.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177868211,364000,1771177868211,364000,1771177868274,827380,null,68338.7,0.1746311,1156.97858362,68338.6,0.01850966,68338.7,68338.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177870812,330000,1771177870812,330000,1771177870870,450841,null,68338.5,0.000818,1156.97776562,68338.4,2.20386206,68338.5,68338.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177873969,442000,1771177873969,442000,1771177874020,863125,null,68340.0,0.00242733,1156.97830795,68338.4,2.45937947,68340.0,68339.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177874767,863000,1771177874767,863000,1771177874824,725902,null,68346.7,0.03490237,1157.02957595,68331.6,0.00890398,68346.7,68339.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177874948,417000,1771177874948,417000,1771177875004,375118,null,68344.6,0.06481685,1157.0296591,68332.8,2.19513711,68344.6,68338.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177875436,134000,1771177875436,134000,1771177875493,675142,null,68335.4,0.11381251,1157.17276203,68325.9,0.00890473,68335.4,68330.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177882591,128000,1771177882591,128000,1771177882646,20978,null,68362.2,5.1e-05,1157.17563103,68359.9,3.80087663,68360.0,68361.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177883147,749000,1771177883147,749000,1771177883201,933781,null,68391.8,0.01490896,1157.17849903,68379.9,5.65788786,68380.0,68385.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177883152,376000,1771177883152,376000,1771177883214,797810,null,68398.2,0.00033972,1157.19340799,68391.7,3.32483048,68391.8,68394.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177887685,271000,1771177887685,271000,1771177887737,627373,null,68398.2,0.00133972,1157.20656625,68398.1,2.58486353,68398.1,68398.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177888409,871000,1771177888409,871000,1771177888466,990379,null,68400.0,0.00283708,1157.20798689,68398.1,6.1790086,68400.0,68399.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177889021,582000,1771177889021,582000,1771177889081,181301,null,68403.3,5.1e-05,1157.21082397,68399.9,5.79295753,68400.0,68401.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177891399,202000,1771177891399,202000,1771177891459,597652,null,68410.2,5.1e-05,1157.21094397,68408.1,8.6497594,68408.2,68409.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177892601,545000,1771177892601,545000,1771177892652,963320,null,68434.7,0.00024347,1157.21539952,68419.9,7.09378623,68434.7,68427.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177893414,645000,1771177893414,645000,1771177893512,94995,null,68434.7,0.00024347,1157.21571386,68434.6,5.32314343,68434.6,68434.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177894931,389000,1771177894931,389000,1771177894991,65492,null,68440.0,0.002865,1157.21595733,68434.6,7.19080162,68434.7,68437.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177895389,686000,1771177895389,686000,1771177895444,891674,null,68460.0,0.002864,1157.21882233,68439.9,5.83071965,68440.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177896859,902000,1771177896859,902000,1771177896910,988149,null,68460.0,0.057764,1157.22040243,68459.9,0.00927805,68460.0,68459.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177897035,592000,1771177897035,592000,1771177897093,718020,null,68458.5,0.06418395,1157.22111848,68458.4,0.00915798,68458.5,68458.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177899508,447000,1771177899508,447000,1771177899566,44864,null,68465.2,0.00256555,1157.22339617,68465.1,0.40935533,68465.1,68465.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177902352,348000,1771177902352,348000,1771177902403,779036,null,68465.2,0.01153764,1157.21979336,68465.1,0.00915709,68465.2,68465.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177902396,120000,1771177902396,120000,1771177902449,645425,null,68480.6,2.1104438,1157.39796399,68465.1,0.00915709,68480.6,68472.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177903440,494000,1771177903440,494000,1771177903491,770795,null,68463.9,0.0745,1157.39948557,68463.8,0.00760662,68463.8,68463.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177903762,804000,1771177903762,804000,1771177903821,171588,null,68461.2,0.00813958,1157.40094599,68461.1,0.00928775,68461.2,68461.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177905803,242000,1771177905803,242000,1771177905859,746589,null,68460.0,0.01856274,1157.40094854,68450.1,0.00926131,68460.0,68455.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177907639,994000,1771177907639,994000,1771177907692,274260,null,68459.8,0.01866105,1157.39566436,68450.1,0.00926313,68459.8,68454.95000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177908100,322000,1771177908100,322000,1771177908169,120879,null,68453.1,0.17812203,1157.39862155,68450.1,0.00745694,68450.1,68451.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177913034,374000,1771177913034,374000,1771177913096,722962,null,68450.1,0.00070782,1157.38181478,68450.0,2.11514881,68450.1,68450.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177918117,43000,1771177918117,43000,1771177918182,275880,null,68492.6,0.01643528,1157.38407194,68477.8,0.60185177,68492.6,68485.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177918123,220000,1771177918123,220000,1771177918204,841852,null,68497.4,0.01870341,1157.3841348,68491.8,2.18997758,68491.8,68494.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177920215,955000,1771177920215,955000,1771177920278,395573,null,68488.4,0.01780341,1157.3850348,68466.6,0.274528,68488.4,68477.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177922623,858000,1771177922623,858000,1771177922683,605867,null,68483.3,0.00086476,1157.34326741,68483.2,0.26907358,68483.3,68483.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177923704,625000,1771177923704,625000,1771177923760,164832,null,68495.6,0.04140116,1157.38633213,68483.2,0.31097358,68495.6,68489.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177930681,33000,1771177930681,33000,1771177930733,26008,null,68484.6,0.05997431,1157.38487474,68475.0,2.33305088,68484.6,68479.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177937831,207000,1771177937831,207000,1771177937884,145035,null,68486.1,8.38337467,1157.37758166,68482.3,5.1e-05,68485.7,68484.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177939569,359000,1771177939569,359000,1771177939619,755929,null,68475.1,0.13924035,1157.37778933,68475.0,0.07082789,68475.1,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177940679,904000,1771177940679,904000,1771177940747,357799,null,68475.1,0.29034236,1157.37792094,68475.0,0.07069628,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177942036,471000,1771177942036,471000,1771177942097,39224,null,68475.1,0.00085683,1157.35851886,68475.0,0.22276844,68475.1,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177948290,628000,1771177948290,628000,1771177948362,405065,null,68475.1,0.08446134,1157.35839486,68475.0,0.20344395,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177948558,979000,1771177948558,979000,1771177948613,85419,null,68475.1,0.08446134,1157.38884467,68475.0,0.03995045,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177949620,837000,1771177949620,837000,1771177949677,40143,null,68475.1,0.00085683,1157.38908216,68475.0,2.38236075,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177959076,693000,1771177959076,693000,1771177959132,958316,null,68475.1,0.00091191,1157.38891465,68475.0,2.63112376,68475.1,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177960033,439000,1771177960033,439000,1771177960106,227203,null,68475.1,0.00076874,1157.38905782,68475.0,2.64572762,68475.1,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177966220,693000,1771177966220,693000,1771177966273,577954,null,68495.9,5.1e-05,1157.33589054,68493.5,0.97805117,68493.6,68494.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177967191,679000,1771177967191,679000,1771177967248,155121,null,68499.3,5.1e-05,1157.3536625,68497.9,5.94929297,68500.0,68498.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177968833,656000,1771177968833,656000,1771177968892,555059,null,68520.0,0.002862,1157.35304974,68516.8,4.93847423,68516.9,68518.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177968835,736000,1771177968835,736000,1771177968902,279354,null,68536.8,0.00012,1157.35591174,68516.8,4.93847423,68520.0,68526.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177970343,196000,1771177970343,196000,1771177970396,99854,null,68536.8,0.06473056,1157.35620118,68536.7,0.00942285,68536.8,68536.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177978212,609000,1771177978212,609000,1771177978263,298620,null,68528.7,0.00078922,1157.18573043,68528.6,2.41709315,68528.7,68528.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177981762,626000,1771177981762,626000,1771177981815,332958,null,68535.5,0.01814897,1157.18199634,68528.6,2.36359671,68535.5,68532.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177983783,778000,1771177983783,778000,1771177983847,117896,null,68540.0,0.00073374,1157.1841236,68539.9,2.37712423,68540.0,68539.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177983846,475000,1771177983846,475000,1771177983899,429661,null,68549.1,0.01885315,1157.22379382,68539.9,2.37712423,68549.1,68544.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177985344,901000,1771177985344,901000,1771177985402,715737,null,68549.2,0.05059894,1157.3275713,68549.0,0.01910632,68549.2,68549.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177989634,53000,1771177989634,53000,1771177989686,410750,null,68553.6,0.064614,1157.3278573,68553.5,0.00950651,68553.6,68553.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177989949,425000,1771177989949,425000,1771177990010,439604,null,68549.3,0.08345911,1157.3279823,68549.2,0.00950711,68549.3,68549.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177999556,502000,1771177999556,502000,1771177999608,448434,null,68537.3,0.001,1157.34554471,68535.5,0.0649,68536.0,68536.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771177999564,406000,1771177999564,406000,1771177999626,712054,null,68546.4,0.1731501,1157.34654471,68537.2,0.0649,68537.3,68541.79999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178002295,903000,1771178002295,903000,1771178002348,904840,null,68549.1,0.17508602,1157.34615417,68549.0,3.45852805,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178005657,140000,1771178005657,140000,1771178005709,117883,null,68549.1,0.17468102,1157.29375519,68549.0,2.9547772,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178006609,617000,1771178006609,617000,1771178006663,867549,null,68549.1,0.17388102,1157.29455519,68549.0,4.66446518,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007457,327000,1771178007457,327000,1771178007523,810313,null,68549.1,0.13797188,1157.33026928,68549.0,3.42984604,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007461,441000,1771178007461,441000,1771178007546,704135,null,68549.1,0.09252253,1157.37571863,68549.0,3.42984604,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007464,393000,1771178007464,393000,1771178007561,715043,null,68549.1,0.08619288,1157.38204828,68549.0,3.42984604,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007475,150000,1771178007475,150000,1771178007584,339092,null,68549.1,0.03113859,1157.43710257,68549.0,3.42984604,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007476,321000,1771178007476,321000,1771178007596,47771,null,68549.1,0.00860161,1157.45963955,68549.0,3.42984604,68549.1,68549.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007480,431000,1771178007480,431000,1771178007607,168289,null,68554.1,5.1e-05,1157.46829216,68549.0,3.42984604,68550.7,68551.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178007867,258000,1771178007867,258000,1771178007932,919549,null,68560.0,0.00272265,1157.46904009,68556.1,4.02799218,68560.0,68558.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178011041,531000,1771178011041,531000,1771178011095,537160,null,68560.0,0.00270828,1157.46904033,68559.9,5.21059659,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178025605,659000,1771178025605,659000,1771178025659,528716,null,68560.0,0.00263316,1157.46700259,68559.9,4.50514844,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178025617,448000,1771178025617,448000,1771178025680,363240,null,68560.0,0.00263316,1157.47497597,68559.9,4.49717506,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178027523,395000,1771178027523,395000,1771178027576,571542,null,68573.8,0.04459849,1157.72497597,68559.9,7.30910495,68573.8,68566.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178032022,646000,1771178032022,646000,1771178032076,558410,null,68558.2,0.32986653,1157.72646646,68558.1,0.00983429,68558.2,68558.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178032523,404000,1771178032523,404000,1771178032576,298917,null,68558.2,0.23724842,1157.82868457,68558.1,0.00983429,68558.2,68558.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178033377,256000,1771178033377,256000,1771178033431,406135,null,68555.5,0.0649,1157.83597849,68555.4,0.00254021,68555.4,68555.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178034522,260000,1771178034522,260000,1771178034575,820714,null,68555.0,0.06461117,1157.8359832,68554.9,0.16390415,68555.0,68554.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178039048,823000,1771178039048,823000,1771178039101,396839,null,68547.1,0.01868036,1157.83540783,68542.9,2.18815608,68542.9,68545.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178043895,854000,1771178043895,854000,1771178043949,816486,null,68569.1,0.01299354,1157.84071417,68552.7,2.51079948,68569.1,68560.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178052212,898000,1771178052212,898000,1771178052270,114326,null,68564.8,0.00041947,1157.7793208,68564.7,3.69570951,68564.8,68564.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178056423,581000,1771178056423,581000,1771178056489,256604,null,68567.8,5.1e-05,1157.77916906,68564.7,3.5500403,68564.8,68566.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178058027,340000,1771178058027,340000,1771178058088,446738,null,68577.7,0.00119633,1157.80813347,68577.6,6.7801624,68577.6,68577.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178059323,617000,1771178059323,617000,1771178059398,45135,null,68578.1,5.1e-05,1157.8093298,68577.6,7.06622297,68577.7,68577.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178059343,261000,1771178059343,261000,1771178059413,534197,null,68581.5,5.1e-05,1157.8121888,68579.9,3.93626517,68580.0,68580.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178059437,203000,1771178059437,203000,1771178059514,616724,null,68599.8,0.02028741,1158.82924823,68591.5,4.72590956,68591.6,68595.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178060233,818000,1771178060233,818000,1771178060296,362142,null,68599.8,0.02005979,1158.82947585,68599.7,4.24688152,68599.8,68599.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178061907,690000,1771178061907,690000,1771178061977,485156,null,68600.0,0.002859,1158.84953564,68599.7,7.25807926,68599.8,68599.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178061911,335000,1771178061911,335000,1771178061978,847991,null,68602.1,5.1e-05,1158.85239464,68599.9,1.64452802,68600.0,68601.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178062854,53000,1771178062854,53000,1771178062912,72645,null,68622.7,1.96649899,1159.13509611,68604.0,7.24902649,68622.7,68613.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178065378,563000,1771178065378,563000,1771178065431,219378,null,68606.3,0.0649,1159.13529611,68606.2,0.00979255,68606.2,68606.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178075890,336000,1771178075890,336000,1771178075942,64384,null,68580.1,2.80141041,1159.13558781,68580.0,0.0025673,68580.0,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178079047,150000,1771178079047,150000,1771178079107,82335,null,68580.1,0.32959569,1159.13547118,68580.0,0.0025673,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178079234,579000,1771178079234,579000,1771178079290,789010,null,68580.1,0.32488022,1159.14043643,68580.0,0.0025673,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178081651,307000,1771178081651,307000,1771178081708,903292,null,68580.1,0.32259902,1160.13894241,68565.9,1.19848112,68565.9,68573.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178085821,421000,1771178085821,421000,1771178085888,598047,null,68560.1,5.01248414,1160.14180241,68557.7,5.1e-05,68560.0,68558.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178086879,337000,1771178086879,337000,1771178086932,639640,null,68540.1,7.84716391,1160.14450634,68540.0,0.00015707,68540.0,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178087740,875000,1771178087740,875000,1771178087794,871589,null,68540.1,8.01002386,1160.14686469,68540.0,0.00015707,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178095494,144000,1771178095494,144000,1771178095551,858298,null,68540.1,4.72416441,1160.10315879,68537.1,5.1e-05,68540.0,68538.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178095497,169000,1771178095497,169000,1771178095571,231014,null,68540.1,4.72416441,1160.10320979,68533.7,5.1e-05,68537.1,68536.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178101305,86000,1771178101305,86000,1771178101356,426312,null,68528.7,0.33676396,1160.10285488,68528.6,0.14280864,68528.6,68528.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178105079,326000,1771178105079,326000,1771178105147,860180,null,68528.7,9.24246288,1160.14514916,68528.6,0.10051436,68528.6,68528.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178105080,523000,1771178105080,523000,1771178105142,53238,null,68528.7,9.24246288,1160.15147882,68528.6,0.0941847,68528.6,68528.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178105133,560000,1771178105133,560000,1771178105214,249719,null,68528.7,9.97239403,1160.16413814,68528.6,0.08152538,68528.6,68528.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178105141,904000,1771178105141,904000,1771178105227,560015,null,68528.7,9.97239403,1160.24566352,68526.8,5.1e-05,68528.6,68527.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178110111,78000,1771178110111,78000,1771178110165,847089,null,68520.1,10.48300272,1160.24521871,68520.0,0.002862,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178111781,270000,1771178111781,270000,1771178111840,521354,null,68520.1,10.81905648,1160.24808071,68516.5,5.1e-05,68520.0,68518.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178112256,321000,1771178112256,321000,1771178112317,343702,null,68502.4,5.98964655,1160.24939545,68502.3,0.00043586,68502.3,68502.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178112626,733000,1771178112626,733000,1771178112678,473811,null,68502.4,5.98964655,1160.27275026,68481.9,0.00479055,68481.9,68492.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178113928,800000,1771178113928,800000,1771178113981,557463,null,68491.5,0.01297981,1160.27011519,68491.4,0.15430799,68491.5,68491.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178116036,138000,1771178116036,138000,1771178116090,32466,null,68480.1,0.01411226,1160.26423571,68480.0,0.16679689,68480.1,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178116186,770000,1771178116186,770000,1771178116237,232915,null,68480.1,0.0138202,1160.26452777,68480.0,0.16679689,68480.1,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178119035,324000,1771178119035,324000,1771178119095,796908,null,68486.0,0.01152285,1160.2657815,68485.9,0.16387218,68486.0,68485.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178121764,213000,1771178121764,213000,1771178121818,273916,null,68482.6,0.01505816,1160.26329588,68482.5,0.16366501,68482.6,68482.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178125411,104000,1771178125411,104000,1771178125478,287906,null,68482.6,0.01534302,1160.26335286,68482.5,2.46548214,68482.6,68482.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178128372,347000,1771178128372,347000,1771178128467,158858,null,68480.1,6.08305155,1160.26594825,68478.8,5.1e-05,68480.0,68479.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178133371,799000,1771178133371,799000,1771178133454,904763,null,68460.1,7.7053232,1160.26205311,68458.3,5.1e-05,68460.0,68459.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178139970,484000,1771178139970,484000,1771178140031,516284,null,68440.1,5.17409444,1160.26279811,68440.0,0.002865,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178143833,502000,1771178143833,502000,1771178143889,664579,null,68442.0,0.00092874,1160.26124727,68441.9,8.40662044,68442.0,68441.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178144009,471000,1771178144009,471000,1771178144061,136478,null,68447.9,5.1e-05,1160.26222701,68441.9,8.40662044,68444.5,68444.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178151313,916000,1771178151313,916000,1771178151371,943146,null,68468.5,5.1e-05,1160.26514523,68468.0,2.04398495,68468.1,68468.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178151434,260000,1771178151434,260000,1771178151504,203242,null,68480.0,0.00237467,1160.26588034,68478.3,3.37225073,68480.0,68479.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178152217,381000,1771178152217,381000,1771178152286,73750,null,68480.0,0.0012865,1160.26696851,68479.9,4.95345767,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178153147,537000,1771178153147,537000,1771178153198,285407,null,68480.0,0.0012865,1160.26695381,68479.9,0.05661794,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178157159,423000,1771178157159,423000,1771178157211,911194,null,68480.0,0.00221528,1160.26696377,68479.9,0.28310929,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178168197,96000,1771178168197,96000,1771178168251,579162,null,68451.3,5.1e-05,1160.26796377,68448.1,6.05073099,68448.2,68449.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178169618,618000,1771178169618,618000,1771178169670,638038,null,68471.5,0.06487151,1160.26799226,68466.2,0.00942293,68471.5,68468.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178169775,772000,1771178169775,772000,1771178169826,588062,null,68472.5,0.0181888,1160.26850719,68466.1,0.00942473,68472.5,68469.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178171875,235000,1771178171875,235000,1771178171929,325581,null,68479.7,0.01830125,1160.26996067,68473.2,0.16083292,68479.7,68476.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178172216,530000,1771178172216,530000,1771178172274,701147,null,68474.7,0.01855829,1160.27010611,68474.6,0.01612857,68474.7,68474.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178172790,523000,1771178172790,523000,1771178172868,380824,null,68473.0,0.01870334,1160.27044306,68472.9,3.66201605,68472.9,68472.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178174327,30000,1771178174327,30000,1771178174382,51484,null,68480.0,0.00092752,1160.27073082,68479.9,2.62362961,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178177447,817000,1771178177447,817000,1771178177501,2286,null,68480.0,0.0017259,1160.27093244,68479.9,4.06454058,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178182995,210000,1771178182995,210000,1771178183047,59324,null,68480.0,0.0017259,1160.27985367,68479.9,5.32591435,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178185073,529000,1771178185073,529000,1771178185128,368799,null,68496.4,0.00954352,1160.29094012,68479.9,8.09002481,68496.4,68488.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178187543,717000,1771178187543,717000,1771178187597,170363,null,68497.4,0.0184158,1160.28404971,68497.3,2.34411975,68497.4,68497.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178191215,551000,1771178191215,551000,1771178191269,441334,null,68495.6,0.01869739,1160.29196867,68491.2,0.0017131,68491.2,68493.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178206766,253000,1771178206766,253000,1771178206820,907240,null,68500.0,0.003863,1160.35826701,68499.9,7.92514847,68499.9,68499.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178207486,994000,1771178207486,994000,1771178207552,49799,null,68502.7,5.1e-05,1160.36213001,68499.9,8.01977262,68500.0,68501.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178212268,393000,1771178212268,393000,1771178212325,926698,null,68520.0,0.00058171,1160.3654103,68519.9,8.85501927,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178214381,522000,1771178214381,522000,1771178214432,154822,null,68523.3,5.1e-05,1159.88241302,68519.9,10.40424127,68520.0,68521.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178214452,532000,1771178214452,532000,1771178214504,928248,null,68532.5,0.02428007,1160.37357187,68532.4,5.22511095,68532.5,68532.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178216178,366000,1771178216178,366000,1771178216231,796331,null,68532.5,0.02428007,1160.37380166,68532.4,8.43963369,68532.4,68532.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178218862,593000,1771178218862,593000,1771178218918,470158,null,68533.6,5.1e-05,1160.39908173,68532.4,12.31561512,68532.5,68533.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178218879,613000,1771178218879,613000,1771178218938,930768,null,68537.0,5.1e-05,1160.39942288,68533.8,2.19141151,68533.9,68535.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178218927,403000,1771178218927,403000,1771178219010,88990,null,68543.8,5.1e-05,1160.40233488,68539.9,0.14708103,68540.4,68541.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178223216,179000,1771178223216,179000,1771178223267,370018,null,68560.0,0.00386,1160.39268931,68559.9,2.44257938,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178225570,816000,1771178225570,816000,1771178225909,168330,null,68560.0,0.00358287,1160.39296644,68559.9,4.95588027,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178231030,589000,1771178231030,589000,1771178231087,826581,null,68560.0,0.00358287,1160.39025041,68559.9,3.56537459,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178232307,554000,1771178232307,554000,1771178232369,56430,null,68558.7,0.02827918,1160.39166238,68558.6,0.05858803,68558.6,68558.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178236902,937000,1771178236902,937000,1771178237001,686786,null,68532.6,0.06446787,1160.39209451,68532.5,0.01006132,68532.6,68532.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178244167,141000,1771178244167,141000,1771178244221,304074,null,68551.4,0.01368945,1160.39829632,68532.4,5.81980742,68551.4,68541.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178254725,432000,1771178254725,432000,1771178254779,171201,null,68551.5,0.09,1160.38142535,68551.4,2.49776022,68551.4,68551.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178257051,844000,1771178257051,844000,1771178257105,90989,null,68545.4,0.00145888,1160.37783431,68545.3,0.00967244,68545.4,68545.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178261254,238000,1771178261254,238000,1771178261306,527118,null,68547.4,0.0105,1160.37772228,68547.3,0.15422123,68547.4,68547.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178274379,661000,1771178274379,661000,1771178274434,506877,null,68532.5,0.00021056,1160.37744631,68532.4,2.62971495,68532.5,68532.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178276185,44000,1771178276185,44000,1771178276236,135347,null,68541.0,0.00076717,1160.37886642,68532.4,2.67171495,68541.0,68536.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178280407,647000,1771178280407,647000,1771178280484,945155,null,68542.3,0.06435639,1160.37692406,68542.2,0.00963393,68542.3,68542.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178288787,377000,1771178288787,377000,1771178288843,120675,null,68532.5,9.22878666,1161.40359695,68532.4,0.00729581,68532.5,68532.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178295346,704000,1771178295346,704000,1771178295397,453094,null,68533.6,5.1e-05,1161.40375797,68532.4,2.63849063,68532.5,68533.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178295415,682000,1771178295415,682000,1771178295478,913236,null,68548.2,0.00518166,1161.41297631,68548.1,0.10681242,68548.2,68548.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178296032,151000,1771178296032,151000,1771178296107,610391,null,68560.1,1.62833751,1161.93722167,68559.9,2.70986132,68560.1,68560.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178296032,483000,1771178296032,483000,1771178296112,228900,null,68560.1,1.15991155,1162.40564763,68559.9,2.70986132,68560.1,68560.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178296365,770000,1771178296365,770000,1771178296422,327618,null,68560.1,1.15991155,1162.40586323,68560.0,2.38065006,68560.0,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178296604,329000,1771178296604,329000,1771178296661,585289,null,68560.1,0.22289948,1163.3428753,68560.0,2.38065006,68560.1,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178297958,234000,1771178297958,234000,1771178298011,348826,null,68560.1,0.22289948,1161.67757025,68560.0,1.44515093,68560.0,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178315951,102000,1771178315951,102000,1771178316006,71380,null,68561.0,5.1e-05,1161.53515232,68560.0,7.21667755,68560.1,68560.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178315971,698000,1771178315971,698000,1771178316039,752192,null,68580.0,0.09114566,1162.46809785,68564.3,1.45831511,68580.0,68572.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178315981,674000,1771178315981,674000,1771178316046,800893,null,68580.1,0.00024978,1162.55924351,68571.2,0.18592495,68580.0,68575.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178319858,758000,1771178319858,758000,1771178319909,393552,null,68580.1,0.00024978,1162.55800853,68580.0,0.28558705,68580.0,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178320891,591000,1771178320891,591000,1771178320942,986571,null,68581.5,3.682e-05,1162.55827249,68580.0,0.28558705,68581.5,68580.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178329085,549000,1771178329085,549000,1771178329157,918897,null,68584.0,0.00151611,1162.54696814,68583.9,2.79126731,68583.9,68583.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178331814,478000,1771178331814,478000,1771178331872,548269,null,68584.0,0.00137316,1162.54697039,68583.9,7.12520715,68584.0,68583.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178332667,467000,1771178332667,467000,1771178332722,578164,null,68600.0,0.03571562,1162.89822424,68583.9,7.21058865,68600.0,68591.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178341037,495000,1771178341037,495000,1771178341091,666576,null,68594.2,0.0745,1162.89475756,68594.1,0.20512738,68594.1,68594.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178345041,482000,1771178345041,482000,1771178345096,299226,null,68585.5,0.01766965,1162.89477092,68585.4,0.0091,68585.5,68585.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178346292,250000,1771178346292,250000,1771178346350,531148,null,68585.4,0.08343154,1162.89785146,68585.3,0.00601946,68585.3,68585.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178349377,28000,1771178349377,28000,1771178349427,326176,null,68587.0,0.00066219,1162.89818927,68586.9,0.47460504,68587.0,68586.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178355036,179000,1771178355036,179000,1771178355091,968316,null,68583.6,0.18972459,1162.89795271,68583.5,0.1457913,68583.6,68583.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178356694,899000,1771178356694,899000,1771178356746,897275,null,68582.4,0.01850077,1162.89796952,68582.3,0.19209477,68582.4,68582.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178362825,922000,1771178362825,922000,1771178362880,797678,null,68585.1,0.0007162,1162.89820728,68585.0,0.47545445,68585.1,68585.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178364145,465000,1771178364145,465000,1771178364204,152491,null,68587.0,0.0501,1162.8986328,68586.9,3.44543592,68586.9,68586.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178370220,461000,1771178370220,461000,1771178370271,420273,null,68587.0,0.0511,1163.42749633,68586.9,7.7757812,68586.9,68586.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178371701,166000,1771178371701,166000,1771178371760,317319,null,68596.4,0.15190458,1163.49999485,68586.9,9.08109737,68596.4,68591.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178380502,47000,1771178380502,47000,1771178380554,281582,null,68600.0,0.03642696,1163.49951384,68599.9,7.72962038,68600.0,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178386329,256000,1771178386329,256000,1771178386390,72976,null,68600.0,0.03607073,1163.49987007,68599.9,2.32696577,68600.0,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178387853,415000,1771178387853,415000,1771178387926,739628,null,68600.0,0.03306401,1163.50287679,68599.9,2.33656577,68600.0,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400070,409000,1771178400070,409000,1771178400429,320570,null,68594.6,0.01849066,1163.49768552,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400081,237000,1771178400081,237000,1771178400603,31283,null,68594.6,0.01834596,1163.49783022,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400116,91000,1771178400116,91000,1771178400867,522102,null,68594.6,0.01798689,1163.49818929,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400128,841000,1771178400128,841000,1771178401101,448416,null,68594.6,0.01791508,1163.4982611,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400177,436000,1771178400177,436000,1771178401709,822546,null,68594.6,0.01784291,1163.49833327,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178400192,117000,1771178400192,117000,1771178401908,848321,null,68594.6,0.01782862,1163.49834756,68594.5,2.31686542,68594.6,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178401278,608000,1771178401278,608000,1771178402169,665483,null,68594.6,0.30718647,1163.49843503,68594.5,0.08501053,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403390,12000,1771178403390,12000,1771178403462,449940,null,68594.6,4.55118239,1163.50425553,68594.5,0.10772476,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403390,739000,1771178403390,739000,1771178403469,644054,null,68594.6,4.55118239,1163.51375003,68594.5,0.09823026,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403391,384000,1771178403391,384000,1771178403468,313269,null,68594.6,4.55118239,1163.52007969,68594.5,0.0919006,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403392,29000,1771178403392,29000,1771178403474,584587,null,68594.6,4.55118239,1163.52651361,68594.5,0.08546668,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403405,705000,1771178403405,705000,1771178403483,959502,null,68594.6,4.60700973,1163.56564167,68594.5,0.04633862,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403408,223000,1771178403408,223000,1771178403489,34716,null,68594.6,4.60700973,1163.59914089,68594.5,0.0128394,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403419,861000,1771178403419,861000,1771178403500,965002,null,68594.6,4.60700973,1163.60343017,68594.5,0.00855012,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403436,982000,1771178403436,982000,1771178403520,498903,null,68594.6,4.60700973,1163.606595,68594.5,0.00538529,68594.5,68594.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403483,446000,1771178403483,446000,1771178403560,978057,null,68594.6,4.84320973,1163.61198029,68591.9,5.1e-05,68594.5,68593.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178403766,555000,1771178403766,555000,1771178403823,879724,null,68584.8,10.63049229,1163.62563222,68584.7,0.00017375,68584.8,68584.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178404812,43000,1771178404812,43000,1771178404864,828164,null,68584.8,11.11954813,1163.62578122,68584.7,0.00017375,68584.8,68584.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178405038,273000,1771178405038,273000,1771178405105,588669,null,68584.8,11.21647567,1163.62614392,68584.7,0.00017375,68584.8,68584.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178406150,23000,1771178406150,23000,1771178406209,315918,null,68584.8,11.36953073,1163.62622223,68584.7,0.00017375,68584.8,68584.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178406448,762000,1771178406448,762000,1771178406502,424849,null,68584.8,11.38153073,1163.62639598,68581.6,5.1e-05,68584.7,68583.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178406651,374000,1771178406651,374000,1771178406708,822078,null,68580.1,10.61394198,1163.62983825,68578.2,5.1e-05,68580.0,68579.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178407125,498000,1771178407125,498000,1771178407179,859519,null,68560.1,7.19160177,1163.63341139,68560.0,0.00286,68560.1,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410067,577000,1771178410067,577000,1771178410120,208907,null,68563.5,1.04138942,1163.54288714,68563.2,0.09040081,68563.5,68563.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410215,702000,1771178410215,702000,1771178410272,484726,null,68563.5,1.03993085,1163.54434571,68563.4,0.1562448,68563.5,68563.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410301,959000,1771178410301,959000,1771178410354,223272,null,68563.5,1.03628442,1163.54799214,68563.4,0.1562448,68563.5,68563.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410416,7000,1771178410416,7000,1771178410474,115685,null,68563.5,1.02169867,1163.56257789,68563.4,0.28640725,68563.5,68563.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410724,734000,1771178410724,734000,1771178410777,980599,null,68565.8,0.0097901,1163.57132895,68565.7,0.13015806,68565.8,68565.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178410739,345000,1771178410739,345000,1771178410789,851898,null,68565.8,0.01645973,1163.57341039,68565.7,0.13015806,68565.8,68565.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178411047,390000,1771178411047,390000,1771178411109,545466,null,68567.7,1.0467393,1163.57341438,68567.6,0.01039929,68567.7,68567.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178412936,513000,1771178412936,513000,1771178412990,845619,null,68573.6,1.21381209,1163.57764377,68573.5,2.18743229,68573.6,68573.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178413034,348000,1771178413034,348000,1771178413087,468311,null,68573.6,1.03972145,1163.58493632,68573.5,2.19792235,68573.6,68573.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178413100,7000,1771178413100,7000,1771178413153,583081,null,68573.6,1.02513732,1163.59952045,68573.5,2.32806552,68573.6,68573.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178416820,498000,1771178416820,498000,1771178416874,888392,null,68588.7,0.001,1163.62757293,68588.6,0.46148024,68588.6,68588.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178418819,994000,1771178418819,994000,1771178418875,355712,null,68588.7,0.0006,1163.62797293,68588.6,0.48214489,68588.7,68588.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178420355,164000,1771178420355,164000,1771178420416,995422,null,68588.7,0.0006,1163.62915793,68588.6,2.68929298,68588.6,68588.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178420691,708000,1771178420691,708000,1771178420745,70068,null,68588.7,0.0006,1163.63028555,68588.6,3.94014381,68588.6,68588.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178420702,349000,1771178420702,349000,1771178420756,205126,null,68588.7,0.00055743,1163.63032812,68588.6,3.94014381,68588.7,68588.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178424394,702000,1771178424394,702000,1771178424445,501076,null,68600.0,2.55595102,1163.6329074,68599.9,0.3602405,68600.0,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178425480,556000,1771178425480,556000,1771178425553,363627,null,68600.0,2.55595102,1163.63354896,68599.9,0.35959894,68599.9,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178425569,544000,1771178425569,544000,1771178425657,996897,null,68600.0,2.55595102,1163.63425719,68599.9,0.35889071,68599.9,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178432225,599000,1771178432225,599000,1771178432285,38577,null,68600.0,2.81385337,1163.62755804,68599.9,0.07851091,68599.9,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178433056,644000,1771178433056,644000,1771178433114,106429,null,68600.0,2.81241008,1163.62900133,68599.9,0.07851091,68600.0,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178434456,80000,1771178434456,80000,1771178434509,596012,null,68580.1,7.45163393,1163.62756567,68580.0,0.00269673,68580.0,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178434923,989000,1771178434923,989000,1771178434979,939929,null,68580.1,8.83773313,1163.63012266,68580.0,0.00269673,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178436134,125000,1771178436134,125000,1771178436191,913821,null,68580.1,9.23414696,1163.61504073,68580.0,0.00269673,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178436236,210000,1771178436236,210000,1771178436288,522023,null,68580.1,9.23414696,1163.6163192,68580.0,0.00141826,68580.0,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178440885,322000,1771178440885,322000,1771178440936,976749,null,68580.1,3.7733619,1163.61904746,68580.0,0.00141826,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178442450,996000,1771178442450,996000,1771178442504,941563,null,68580.1,1.38355619,1163.62059147,68580.0,0.00141826,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178444075,44000,1771178444075,44000,1771178444125,481383,null,68580.1,1.48876685,1163.62061087,68580.0,0.00255518,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178444657,761000,1771178444657,761000,1771178444711,281762,null,68580.1,3.9676933,1163.62072473,68580.0,0.00255518,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178450587,201000,1771178450587,201000,1771178450654,536993,null,68580.1,1.78097159,1163.65717845,68580.0,0.00255518,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178451409,244000,1771178451409,244000,1771178451479,441614,null,68580.1,4.27085095,1163.6582527,68580.0,0.00148093,68580.0,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454479,314000,1771178454479,314000,1771178454532,815944,null,68580.1,3.93060848,1163.65973363,68578.2,5.1e-05,68580.0,68579.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454488,908000,1771178454488,908000,1771178454579,874343,null,68568.9,2.25248066,1163.67141049,68567.9,5.1e-05,68568.7,68568.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454491,576000,1771178454491,576000,1771178454581,396230,null,68568.9,2.25248066,1163.77760597,68564.5,5.1e-05,68563.5,68566.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454604,57000,1771178454604,57000,1771178454678,341700,null,68560.2,0.22507654,1163.78102161,68560.1,0.00387723,68560.1,68560.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454604,262000,1771178454604,262000,1771178454676,340635,null,68560.2,0.22507654,1163.78695713,68560.0,0.00080171,68560.0,68560.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178454625,539000,1771178454625,539000,1771178454693,318779,null,68560.2,0.38360006,1163.78775884,68543.3,0.03804105,68560.0,68551.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178455610,388000,1771178455610,388000,1771178455664,387057,null,68540.1,10.01044695,1163.78812337,68540.0,0.002861,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178457592,190000,1771178457592,190000,1771178457654,901311,null,68540.1,10.14070774,1163.78797959,68540.0,0.002861,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178458835,384000,1771178458835,384000,1771178458888,641574,null,68540.1,7.81738009,1163.7867439,68540.0,0.00256937,68540.0,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178459996,592000,1771178459996,592000,1771178460069,483264,null,68540.1,9.07760426,1163.7879912,68540.0,0.00256937,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178460259,744000,1771178460259,744000,1771178460322,886395,null,68540.1,9.07644719,1163.78914827,68540.0,0.02847628,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178464842,988000,1771178464842,988000,1771178464897,394712,null,68540.1,7.53612298,1163.76285485,68540.0,0.02847628,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178467122,862000,1771178467122,862000,1771178467188,749128,null,68540.1,10.19369954,1163.79068385,68533.7,5.1e-05,68537.1,68536.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178467201,655000,1771178467201,655000,1771178467264,197196,null,68532.5,5.74269781,1163.79797966,68530.2,5.1e-05,68532.4,68531.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178467747,725000,1771178467747,725000,1771178467805,320136,null,68520.1,11.36311765,1163.79803133,68520.0,0.002862,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178469431,76000,1771178469431,76000,1771178469487,861104,null,68520.1,12.84225894,1163.79874653,68520.0,0.002862,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178473029,109000,1771178473029,109000,1771178473081,438541,null,68520.1,13.29767276,1163.80160853,68516.5,5.1e-05,68520.0,68518.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178476720,455000,1771178476720,455000,1771178476773,881863,null,68500.1,0.01471487,1163.80229366,68500.0,0.21245211,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178478156,284000,1771178478156,284000,1771178478207,605011,null,68500.1,0.00064142,1163.80116351,68500.0,5.18644126,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178478501,573000,1771178478501,573000,1771178478557,102005,null,68500.1,0.00064142,1163.80175773,68500.0,5.32560789,68500.0,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178478528,949000,1771178478528,949000,1771178478583,352588,null,68513.5,0.20344633,1163.80865482,68500.0,5.32560789,68513.5,68506.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178483755,965000,1771178483755,965000,1771178483829,32922,null,68500.1,0.18252297,1163.77364812,68500.0,0.0125593,68500.0,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178484121,179000,1771178484121,179000,1771178484172,65421,null,68500.1,0.03079842,1163.77414895,68500.0,0.13679783,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178499452,986000,1771178499452,986000,1771178499509,739998,null,68502.7,5.1e-05,1163.7748564,68500.0,4.47295669,68500.1,68501.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178506726,885000,1771178506726,885000,1771178506778,47874,null,68503.2,0.01855478,1163.77577409,68503.1,2.18681584,68503.1,68503.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178516531,17000,1771178516531,17000,1771178516584,917031,null,68500.1,0.001,1163.77761616,68500.0,0.2828443,68500.0,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178520988,597000,1771178520988,597000,1771178521047,572076,null,68500.1,5.24864732,1163.8699544,68480.9,0.1176876,68480.9,68490.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178522709,716000,1771178522709,716000,1771178522763,173194,null,68484.5,1.20035883,1162.86306109,68484.4,0.00988373,68484.5,68484.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178527347,903000,1771178527347,903000,1771178527421,730789,null,68492.4,5.1e-05,1162.85905087,68484.4,5.01340433,68489.0,68488.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178542505,914000,1771178542505,914000,1771178542557,912664,null,68505.6,2.76520529,1162.81851048,68505.5,0.02335579,68505.5,68505.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178543909,473000,1771178543909,473000,1771178543963,823399,null,68505.6,2.69239404,1162.81865181,68505.5,0.02321446,68505.5,68505.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178544367,231000,1771178544367,231000,1771178544421,433233,null,68505.6,1.1208497,1162.81879778,68505.5,2.22943139,68505.6,68505.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178547538,893000,1771178547538,893000,1771178547592,497079,null,68501.0,0.22290912,1162.81931164,68500.9,0.00998412,68501.0,68500.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178548035,222000,1771178548035,222000,1771178548085,884259,null,68499.6,1.27831296,1162.81931196,68499.5,0.01668724,68499.6,68499.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178556023,500000,1771178556023,500000,1771178556074,657350,null,68480.1,7.41242931,1162.81971855,68480.0,0.002864,68480.1,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178556242,969000,1771178556242,969000,1771178556300,665814,null,68480.1,6.20902565,1162.82258255,68478.8,5.1e-05,68480.0,68479.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178559165,331000,1771178559165,331000,1771178559218,552665,null,68466.5,7.12714284,1162.8232831,68466.4,0.00017405,68466.5,68466.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178559697,862000,1771178559697,862000,1771178559751,713208,null,68466.5,7.12714284,1162.82750686,68453.9,0.00900667,68453.9,68460.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178560057,566000,1771178560057,566000,1771178560114,779284,null,68454.0,0.15414837,1162.83187524,68453.9,0.00998608,68454.0,68453.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178560289,311000,1771178560289,311000,1771178560345,173342,null,68454.0,1.047621,1162.93409335,68447.4,0.04816349,68447.4,68450.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178561269,77000,1771178561269,77000,1771178561321,636756,null,68449.0,1.05278323,1162.93553017,68448.9,2.20127475,68449.0,68448.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178562088,704000,1771178562088,704000,1771178562147,90431,null,68458.5,1.0659069,1162.93581433,68458.4,2.19111168,68458.5,68458.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178566832,441000,1771178566832,441000,1771178566883,192267,null,68458.5,1.04501131,1162.92655803,68458.4,0.19319004,68458.5,68458.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178568242,785000,1771178568242,785000,1771178568295,330520,null,68458.5,1.05798983,1162.92797951,68458.4,0.20034362,68458.5,68458.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178570043,859000,1771178570043,859000,1771178570107,216857,null,68458.5,1.05798983,1163.00101656,68458.4,0.13695299,68458.4,68458.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178573088,854000,1771178573088,854000,1771178573145,317390,null,68471.5,1.45980006,1162.96775568,68458.4,3.83966616,68471.5,68464.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178574035,465000,1771178574035,465000,1771178574090,457829,null,68472.8,0.47777278,1162.96779906,68472.7,2.38157254,68472.8,68472.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178575829,287000,1771178575829,287000,1771178575881,507984,null,68475.9,2.52176112,1162.79145008,68475.8,2.35721906,68475.9,68475.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178576046,70000,1771178576046,70000,1771178576097,921935,null,68475.9,2.51001083,1162.80320037,68475.8,2.35721906,68475.9,68475.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178576309,118000,1771178576309,118000,1771178576363,675839,null,68480.0,0.017264,1162.80348609,68479.9,2.31614575,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178576568,336000,1771178576568,336000,1771178576635,672794,null,68480.0,0.017264,1162.80377181,68479.9,2.34506568,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178576942,125000,1771178576942,125000,1771178577011,404683,null,68480.0,0.017264,1162.84569803,68479.9,2.30313946,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178577531,237000,1771178577531,237000,1771178577585,261082,null,68480.0,0.0167518,1162.84578386,68479.9,2.31290354,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178581426,855000,1771178581426,855000,1771178581488,163423,null,68482.2,5.1e-05,1162.84913566,68479.9,7.60306364,68480.0,68481.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178585950,193000,1771178585950,193000,1771178586001,904147,null,68490.2,0.02747592,1162.84981732,68490.1,0.14038858,68490.2,68490.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178586688,805000,1771178586688,805000,1771178586744,303440,null,68490.4,0.20896234,1162.85040198,68490.3,0.17426463,68490.4,68490.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178591281,785000,1771178591281,785000,1771178591334,572987,null,68498.1,1.23939494,1162.85216505,68498.0,2.19950917,68498.1,68498.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178594596,463000,1771178594596,463000,1771178594663,525711,null,68498.1,0.0007158,1162.85244925,68498.0,0.53695736,68498.1,68498.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178598190,834000,1771178598190,834000,1771178598251,469722,null,68492.0,0.43647689,1163.09599493,68489.2,0.00969717,68492.0,68490.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178602720,414000,1771178602720,414000,1771178602770,372537,null,68491.9,0.02787722,1163.09627867,68491.8,2.31892985,68491.9,68491.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178602887,342000,1771178602887,342000,1771178602939,472864,null,68491.9,0.01799383,1163.09656206,68491.8,2.31892985,68491.9,68491.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178607190,635000,1771178607190,635000,1771178607243,616891,null,68476.6,0.01713634,1163.09798582,68470.6,0.00989195,68476.6,68473.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178612310,467000,1771178612310,467000,1771178612378,761323,null,68474.5,0.96419087,1163.19889771,68467.7,0.00990717,68474.5,68471.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178612637,453000,1771178612637,453000,1771178612688,766378,null,68474.5,0.96276992,1163.20031866,68467.6,0.05058351,68474.5,68471.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178613817,492000,1771178613817,492000,1771178613873,717688,null,68467.8,0.0096,1163.18805931,68467.7,0.00939105,68467.7,68467.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178616088,961000,1771178616088,961000,1771178616148,278438,null,68465.8,1.0655248,1163.16787154,68465.7,0.10978477,68465.8,68465.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178622187,201000,1771178622187,201000,1771178622251,563775,null,68440.1,2.71987054,1163.16808451,68440.0,0.002865,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178624525,900000,1771178624525,900000,1771178624579,681406,null,68440.1,0.00078673,1163.16829778,68440.0,0.48295213,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178627573,230000,1771178627573,230000,1771178627626,114705,null,68440.1,4.96601571,1163.16446785,68440.0,0.002865,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178629702,46000,1771178629702,46000,1771178629779,523765,null,68440.1,0.29569087,1163.16553592,68440.0,0.00168133,68440.0,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178637908,264000,1771178637908,264000,1771178637962,498104,null,68440.3,0.00040133,1163.15719987,68440.2,5.79674275,68440.3,68440.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178639714,486000,1771178639714,486000,1771178639775,43117,null,68440.3,0.00040133,1163.19932173,68440.2,5.75462089,68440.2,68440.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178642938,526000,1771178642938,526000,1771178642993,674744,null,68460.7,0.19919867,1162.75235535,68460.6,2.30583288,68460.7,68460.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178643868,34000,1771178643868,34000,1771178643919,228556,null,68456.9,0.19559301,1162.75249856,68456.8,0.05871452,68456.9,68456.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178645070,122000,1771178645070,122000,1771178645127,746387,null,68440.1,3.87926844,1158.48695823,68440.0,0.00168133,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178648012,622000,1771178648012,622000,1771178648068,615217,null,68440.1,4.20650514,1158.31990619,68440.0,0.00168133,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178653202,497000,1771178653202,497000,1771178653284,646916,null,68440.1,5.08051441,1158.34158752,68437.7,5.1e-05,68435.0,68438.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178655965,718000,1771178655965,718000,1771178656035,26557,null,68434.7,11.87541667,1158.34469098,68434.3,5.1e-05,68434.6,68434.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178656193,403000,1771178656193,403000,1771178656246,382451,null,68420.1,6.82280571,1158.34497818,68420.0,0.002866,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178668716,169000,1771178668716,169000,1771178668805,94164,null,68423.9,5.1e-05,1158.34576758,68420.0,6.05336872,68420.5,68421.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178675741,228000,1771178675741,228000,1771178675796,752926,null,68450.0,6.86895721,1151.48517842,68449.9,2.16818296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178675834,658000,1771178675834,658000,1771178675892,20692,null,68450.0,6.48005654,1151.87407909,68449.9,2.16818296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178675840,354000,1771178675840,354000,1771178675898,327326,null,68450.0,5.85395996,1152.50017567,68449.9,2.16818296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676221,734000,1771178676221,734000,1771178676275,813926,null,68450.0,5.45731323,1152.8968224,68449.9,2.17488296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676257,774000,1771178676257,774000,1771178676310,427061,null,68450.0,4.98463056,1153.36950507,68449.9,2.17488296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676320,164000,1771178676320,164000,1771178676373,130586,null,68450.0,4.57251232,1153.78162331,68449.9,2.17488296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676328,956000,1771178676328,956000,1771178676386,78841,null,68450.0,4.18245431,1154.17168132,68449.9,2.17488296,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676380,268000,1771178676380,268000,1771178676434,662548,null,68450.0,3.79182195,1154.56231368,68449.9,3.89885792,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676414,888000,1771178676414,888000,1771178676471,114210,null,68450.0,3.31109126,1155.04304437,68449.9,3.89885792,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676472,81000,1771178676472,81000,1771178676527,926567,null,68450.0,2.91732688,1155.43680875,68449.9,5.26132903,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676485,764000,1771178676485,764000,1771178676551,85131,null,68450.0,2.52265988,1155.83147575,68449.9,5.99141328,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676489,296000,1771178676489,296000,1771178676548,354791,null,68450.0,2.13650178,1156.21763385,68449.9,5.99141328,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178676490,756000,1771178676490,756000,1771178676554,482017,null,68450.0,1.40269767,1156.95143796,68449.9,5.99141328,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178677060,788000,1771178677060,788000,1771178677112,153129,null,68450.0,0.96755004,1157.38658559,68449.9,7.46600089,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178677099,196000,1771178677099,196000,1771178677151,227642,null,68450.0,0.53475321,1157.81938242,68449.9,7.46600089,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178677181,892000,1771178677181,892000,1771178677264,551320,null,68450.0,0.16929565,1158.18483998,68449.9,7.46600089,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178678669,408000,1771178678669,408000,1771178678761,811147,null,68450.0,0.08095499,1158.27318064,68449.9,6.72180657,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178678669,544000,1771178678669,544000,1771178678764,852302,null,68450.0,0.02724505,1158.32689058,68449.9,6.72180657,68450.0,68449.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178678669,947000,1771178678669,947000,1771178678767,292044,null,68451.3,5.1e-05,1158.35413563,68449.9,6.72180657,68450.0,68450.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178680342,532000,1771178680342,532000,1771178680398,570937,null,68447.6,0.0142539,1158.35428173,68447.5,0.37126495,68447.6,68447.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178689263,647000,1771178689263,647000,1771178689317,21745,null,68438.3,0.001,1158.35320902,68438.2,0.16419158,68438.2,68438.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178692950,738000,1771178692950,738000,1771178693014,940492,null,68433.4,0.0096,1158.35471124,68433.3,0.0978017,68433.3,68433.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178699274,260000,1771178699274,260000,1771178699330,605477,null,68433.4,0.00018251,1158.3553148,68433.3,0.86955575,68433.4,68433.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178700260,392000,1771178700260,392000,1771178700324,352221,null,68444.6,0.0064901,1158.35413619,68444.5,0.16407146,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178707753,494000,1771178707753,494000,1771178707806,712756,null,68444.6,2.90369293,1158.38603889,68444.5,0.05014228,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178722939,539000,1771178722939,539000,1771178723004,914487,null,68444.6,6.60239564,1158.37849328,68444.5,0.04991065,68444.5,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727661,921000,1771178727661,921000,1771178727712,559083,null,68444.6,8.19646538,1158.37731705,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727720,545000,1771178727720,545000,1771178727773,357233,null,68444.6,8.19584741,1158.37793502,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727739,708000,1771178727739,708000,1771178727808,249683,null,68444.6,8.19553561,1158.37824682,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727758,930000,1771178727758,930000,1771178727816,537632,null,68444.6,8.19535026,1158.37843217,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727913,61000,1771178727913,61000,1771178727963,751185,null,68444.6,8.19653996,1158.37908929,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178727977,652000,1771178727977,652000,1771178728030,102988,null,68444.6,8.19637926,1158.37924999,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178728819,633000,1771178728819,633000,1771178728871,941182,null,68444.6,10.24206625,1158.37952778,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178728978,141000,1771178728978,141000,1771178729028,833934,null,68444.6,10.24184319,1158.37975084,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178729116,124000,1771178729116,124000,1771178729167,790800,null,68444.6,10.24168998,1158.37990405,68444.5,0.04991065,68444.6,68444.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178729293,330000,1771178729293,330000,1771178729351,632362,null,68444.6,10.24168998,1158.4298147,68441.1,5.1e-05,68444.5,68442.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178730523,833000,1771178730523,833000,1771178730595,415653,null,68433.5,10.57912244,1158.43030408,68427.4,5.1e-05,68430.9,68430.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178733904,966000,1771178733904,966000,1771178733956,602791,null,68420.1,11.38518497,1158.43059212,68420.0,0.002866,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178746892,843000,1771178746892,843000,1771178746955,564897,null,68420.1,0.24195779,1158.42681711,68420.0,0.10888962,68420.0,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178748622,446000,1771178748622,446000,1771178748684,514941,null,68420.1,0.51587778,1158.42026754,68420.0,0.00182205,68420.0,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178749204,761000,1771178749204,761000,1771178749274,248337,null,68420.1,3.10328216,1158.42174862,68420.0,0.00034097,68420.0,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178752902,306000,1771178752902,306000,1771178752958,560341,null,68420.1,3.30071139,1158.39955517,68420.0,0.00034097,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178753236,440000,1771178753236,440000,1771178753289,286655,null,68420.1,5.67171681,1158.40135512,68420.0,0.00034097,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178754503,54000,1771178754503,54000,1771178754559,931937,null,68420.1,7.03582576,1158.40172725,68406.9,1.87e-06,68406.9,68413.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178758044,300000,1771178758044,300000,1771178758096,516517,null,68405.7,0.0143195,1158.40162134,68405.6,0.06519237,68405.7,68405.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178761377,538000,1771178761377,538000,1771178761428,649015,null,68405.7,0.0107362,1158.40520464,68405.6,0.20636926,68405.7,68405.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178767851,685000,1771178767851,685000,1771178767902,647948,null,68400.1,1.27146513,1158.40549703,68400.0,0.00585866,68400.1,68400.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178770691,654000,1771178770691,654000,1771178770745,56470,null,68405.7,0.00085526,1158.40543122,68405.6,4.53749681,68405.7,68405.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178773559,475000,1771178773559,475000,1771178773622,863730,null,68405.7,0.00074226,1158.17576081,68405.6,4.66164167,68405.7,68405.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178773998,114000,1771178773998,114000,1771178774055,503887,null,68405.7,0.00074226,1158.18826081,68405.6,6.14914167,68405.6,68405.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178775713,865000,1771178775713,865000,1771178775764,909807,null,68420.0,0.151,1158.21762832,68419.9,2.66683042,68419.9,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178779647,294000,1771178779647,294000,1771178779700,249495,null,68420.0,0.151,1158.71762832,68419.9,2.14552665,68419.9,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178783090,75000,1771178783090,75000,1771178783142,945925,null,68420.0,0.15085529,1158.71777303,68419.9,5.42308002,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178787774,792000,1771178787774,792000,1771178787829,446979,null,68420.0,0.1505673,1158.7146729,68419.9,6.27315645,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178788423,526000,1771178788423,526000,1771178788480,385088,null,68420.0,0.06679725,1158.79844295,68419.9,6.27315645,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178788423,667000,1771178788423,667000,1771178788486,171065,null,68420.0,0.00599494,1158.85924526,68419.9,6.27315645,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178788423,830000,1771178788423,830000,1771178788503,293851,null,68420.1,0.00030404,1158.8652402,68419.9,6.27315645,68420.0,68420.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178789043,744000,1771178789043,744000,1771178789100,300198,null,68423.9,5.1e-05,1158.86559524,68420.0,3.15333185,68420.5,68421.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178789445,596000,1771178789445,596000,1771178789501,428685,null,68440.0,0.002711,1158.86573924,68439.9,2.35535057,68440.0,68439.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178797354,553000,1771178797354,553000,1771178797408,459874,null,68411.5,0.00585928,1158.12523854,68411.4,2.19261648,68411.5,68411.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178816950,261000,1771178816950,261000,1771178817006,886851,null,68403.3,5.1e-05,1156.47254864,68400.0,6.72135409,68400.1,68401.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178820128,1000,1771178820128,1000,1771178820198,803871,null,68427.9,0.001,1156.47269489,68427.8,2.32097138,68427.8,68427.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178823033,6000,1771178823033,6000,1771178823085,722847,null,68427.9,0.00085673,1156.47283816,68427.8,0.93337523,68427.9,68427.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178823201,483000,1771178823201,483000,1771178823264,339375,null,68437.6,6.09e-06,1156.4737012,68427.8,0.93337523,68437.6,68432.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178832214,912000,1771178832214,912000,1771178832268,70471,null,68440.0,0.003543,1155.95154808,68439.9,2.53315777,68440.0,68439.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178838519,709000,1771178838519,709000,1771178838582,136957,null,68449.8,1.74287079,1155.96525829,68439.9,0.2323784,68449.8,68444.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178838604,525000,1771178838604,525000,1771178838662,645617,null,68449.8,1.74250731,1155.96562177,68449.7,2.29079768,68449.8,68449.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178840812,774000,1771178840812,774000,1771178840887,955442,null,68460.0,0.002864,1155.96503116,68459.9,0.20343604,68459.9,68459.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178841591,943000,1771178841591,943000,1771178841650,588002,null,68460.0,0.01105798,1155.96514071,68459.9,0.34950894,68460.0,68459.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178842097,416000,1771178842097,416000,1771178842155,141912,null,68460.0,0.01105798,1155.9657587,68459.9,0.34889095,68459.9,68459.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178842969,897000,1771178842969,897000,1771178843046,339965,null,68461.6,5.1e-05,1155.96933979,68459.9,2.57540655,68460.0,68460.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178843670,333000,1771178843670,333000,1771178843762,533679,null,68480.0,0.00281131,1155.96939248,68479.9,5.40720162,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178843672,812000,1771178843672,812000,1771178843774,810819,null,68480.0,0.00275862,1155.96944517,68479.9,5.40720162,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178843681,218000,1771178843681,218000,1771178843776,362104,null,68480.0,0.00270593,1155.96949786,68479.9,5.40720162,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178856012,537000,1771178856012,537000,1771178856070,729248,null,68475.1,1.460052,1155.99488511,68463.9,0.13725,68464.0,68469.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178862087,91000,1771178862087,91000,1771178862138,232102,null,68480.0,0.00365593,1155.81288208,68479.9,6.58379416,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178864106,853000,1771178864106,853000,1771178864167,492273,null,68482.2,5.1e-05,1155.81653801,68479.9,7.95832992,68480.0,68481.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178869070,556000,1771178869070,556000,1771178869125,247961,null,68500.0,0.0024418,1155.81776571,68499.9,4.10038384,68500.0,68499.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178869249,152000,1771178869249,152000,1771178869302,964283,null,68502.7,5.1e-05,1155.82020751,68499.9,4.10038384,68500.0,68501.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178869278,843000,1771178869278,843000,1771178869334,24722,null,68505.4,0.209622,1155.82025751,68505.3,2.35146507,68505.4,68505.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178871803,52000,1771178871803,52000,1771178871854,520827,null,68505.6,5.403e-05,1155.83295664,68505.5,5.08825562,68505.5,68505.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178872948,656000,1771178872948,656000,1771178873000,914538,null,68522.1,0.20855774,1155.83879551,68505.5,7.16156535,68522.1,68513.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178874401,853000,1771178874401,853000,1771178874455,544227,null,68522.1,0.20850774,1155.83884551,68522.0,2.43200283,68522.1,68522.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178883927,554000,1771178883927,554000,1771178883997,372076,null,68529.9,0.209586,1155.71825129,68526.1,0.51981843,68526.7,68528.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178887131,434000,1771178887131,434000,1771178887182,767386,null,68536.8,7e-05,1155.7096936,68536.7,0.20578184,68536.8,68536.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178891458,590000,1771178891458,590000,1771178891586,753718,null,68540.4,5.1e-05,1155.7126186,68539.0,6.78137386,68540.0,68539.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178891582,412000,1771178891582,412000,1771178891677,390233,null,68547.3,5.1e-05,1155.71299318,68542.8,4.22235014,68543.8,68545.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178892408,315000,1771178892408,315000,1771178892461,159229,null,68560.0,0.00281,1155.71304318,68559.9,6.44808673,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178892934,0,1771178892934,0,1771178892990,640790,null,68560.0,0.00202445,1155.71382873,68559.9,8.19012189,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178894429,601000,1771178894429,601000,1771178894490,644512,null,68560.0,4.45e-06,1155.71584873,68559.9,8.86910785,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178894429,739000,1771178894429,739000,1771178894487,907961,null,68561.0,5.1e-05,1155.71585318,68559.9,8.86910785,68560.0,68560.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178896062,620000,1771178896062,620000,1771178896126,598456,null,68580.0,0.12470407,1155.81580851,68579.9,0.02519763,68580.0,68579.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178897691,702000,1771178897691,702000,1771178897752,534905,null,68567.1,1.0473131,1155.81586541,68567.0,0.0102,68567.1,68567.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178902835,817000,1771178902835,817000,1771178902888,59947,null,68580.1,0.07565,1155.81520566,68580.0,0.02529153,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178903727,897000,1771178903727,897000,1771178903791,776767,null,68580.1,0.19312151,1155.85165938,68578.7,0.13883781,68578.7,68579.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178906126,277000,1771178906126,277000,1771178906180,797723,null,68567.0,0.1408404,1156.32561667,68566.9,0.01487386,68567.0,68566.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178910035,755000,1771178910035,755000,1771178910087,967232,null,68567.3,1.04803281,1155.87785173,68567.2,2.20979851,68567.3,68567.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178910365,311000,1771178910365,311000,1771178910418,540289,null,68567.3,1.03409366,1155.89173468,68567.2,2.2121064,68567.3,68567.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178913511,86000,1771178913511,86000,1771178913563,971193,null,68575.4,0.01829215,1155.892022,68572.6,0.01486991,68575.4,68574.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178918400,899000,1771178918400,899000,1771178918457,5848,null,68580.1,0.0011,1155.84046409,68580.0,1.52352015,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178919417,126000,1771178919417,126000,1771178919477,665742,null,68585.0,5.1e-05,1155.84161509,68580.0,3.85910107,68581.5,68582.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178920076,35000,1771178920076,35000,1771178920127,203969,null,68600.0,0.03062117,1155.87806886,68599.9,2.47737347,68599.9,68599.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925873,957000,1771178925873,957000,1771178925998,622331,null,68602.1,5.1e-05,1155.90103277,68599.9,3.89132395,68600.0,68601.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925878,222000,1771178925878,222000,1771178926088,102069,null,68605.5,5.1e-05,1155.91594173,68599.9,3.89132395,68604.1,68602.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925878,487000,1771178925878,487000,1771178926089,9176,null,68609.0,5.1e-05,1155.91599273,68599.9,3.89132395,68605.5,68604.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925953,918000,1771178925953,918000,1771178926518,134046,null,68617.2,0.07892645,1155.92706628,68617.1,0.0096,68617.2,68617.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925954,902000,1771178925954,902000,1771178926530,349769,null,68617.2,0.07892645,1155.93070323,68617.1,0.00596305,68617.1,68617.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178925964,258000,1771178925964,258000,1771178926541,739329,null,68617.2,0.07576242,1155.93386726,68617.1,0.00596305,68617.2,68617.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178926079,557000,1771178926079,557000,1771178927024,99818,null,68617.2,0.06584846,1155.94378122,68617.1,0.01556305,68617.2,68617.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178926386,395000,1771178926386,395000,1771178928172,668119,null,68632.7,0.02027477,1155.96716444,68619.9,0.0649,68624.5,68626.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178926791,337000,1771178926791,337000,1771178928459,70706,null,68620.0,0.17606505,1155.96773192,68619.9,0.25351029,68620.0,68619.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178926805,639000,1771178926805,639000,1771178928458,514513,null,68620.0,0.17601505,1155.96778192,68619.9,0.25351029,68620.0,68619.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178927571,548000,1771178927571,548000,1771178928592,557866,null,68619.8,0.01857115,1155.96784364,68619.7,2.20183878,68619.7,68619.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178928106,862000,1771178928106,862000,1771178928625,245613,null,68626.6,0.47427862,1155.96929747,68626.5,0.01593775,68626.6,68626.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178929531,285000,1771178929531,285000,1771178929594,817334,null,68632.7,0.02027477,1155.97029747,68626.5,2.88903344,68626.6,68629.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178931889,470000,1771178931889,470000,1771178931978,20673,null,68632.7,0.02022477,1155.81734747,68632.6,2.38220453,68632.7,68632.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178933053,365000,1771178933053,365000,1771178933103,979399,null,68632.7,0.02067616,1155.78985019,68632.6,0.01594264,68632.7,68632.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178934769,365000,1771178934769,365000,1771178934823,254109,null,68631.4,0.19479427,1155.78996345,68631.3,0.15,68631.4,68631.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178941137,949000,1771178941137,949000,1771178941191,215318,null,68631.4,0.08341185,1155.76420091,68631.3,0.15,68631.4,68631.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178943873,878000,1771178943873,878000,1771178943936,97248,null,68632.7,0.48087454,1155.7619787,68632.6,0.01394764,68632.6,68632.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178951213,90000,1771178951213,90000,1771178951265,664885,null,68612.0,0.20605181,1155.76515863,68604.7,1.39047388,68612.0,68608.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178959296,333000,1771178959296,333000,1771178959352,241348,null,68603.5,1.71783018,1155.62206637,68603.4,0.15,68603.5,68603.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178964011,517000,1771178964011,517000,1771178964079,911290,null,68605.5,5.1e-05,1155.62258806,68603.4,0.95477552,68603.5,68604.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178965841,889000,1771178965841,889000,1771178965898,755995,null,68632.7,0.01962616,1155.62153311,68632.6,2.31730516,68632.7,68632.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178967448,375000,1771178967448,375000,1771178967502,156652,null,68632.7,0.01766702,1155.62382892,68632.6,2.4793478,68632.7,68632.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178968368,971000,1771178968368,971000,1771178968421,301380,null,68639.7,0.23667691,1155.72604703,68632.6,2.69836997,68639.7,68636.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178974718,962000,1771178974718,962000,1771178974783,482429,null,68640.0,0.00368559,1155.7225641,68639.9,0.13902979,68640.0,68639.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178975577,228000,1771178975577,228000,1771178975628,872399,null,68629.9,0.412078,1155.7226141,68629.8,0.12215899,68629.9,68629.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178980584,170000,1771178980584,170000,1771178980646,812787,null,68616.7,0.0596803,1155.7278338,68616.6,0.0159469,68616.7,68616.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178981930,711000,1771178981930,711000,1771178982007,867413,null,68622.3,2.05916571,1156.25481779,68619.0,2.2922133,68622.3,68620.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178984855,400000,1771178984855,400000,1771178984907,866059,null,68617.2,0.18822058,1156.27682521,68615.7,3.68446567,68617.2,68616.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178984950,180000,1771178984950,180000,1771178985027,831351,null,68621.2,0.78518242,1156.31115297,68615.8,0.01609425,68621.2,68618.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178985733,351000,1771178985733,351000,1771178985789,32332,null,68621.2,0.78466519,1156.3116702,68621.1,0.12247504,68621.2,68621.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178989746,543000,1771178989746,543000,1771178989799,809045,null,68614.2,0.0827406,1156.3116823,68614.1,2.18613958,68614.2,68614.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771178993647,535000,1771178993647,535000,1771178993701,670755,null,68607.2,0.01740017,1156.30835546,68607.1,2.29261403,68607.2,68607.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179001581,340000,1771179001581,340000,1771179001644,379588,null,68603.5,0.01849459,1156.20115738,68603.4,0.10625718,68603.5,68603.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179002504,70000,1771179002504,70000,1771179002558,421467,null,68607.8,1.0243449,1156.19838452,68607.7,0.01626037,68607.8,68607.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179011479,818000,1771179011479,818000,1771179011535,683629,null,68609.0,5.1e-05,1156.17560184,68607.7,4.60217784,68607.8,68608.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179011486,490000,1771179011486,490000,1771179011547,427918,null,68612.4,5.1e-05,1156.17565284,68608.9,0.01617174,68609.0,68610.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179020360,713000,1771179020360,713000,1771179020421,646759,null,68627.6,0.01794533,1156.00597838,68627.5,2.29193167,68627.6,68627.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179023211,437000,1771179023211,437000,1771179023264,91359,null,68626.6,0.08317561,1156.00626528,68626.5,2.29196568,68626.6,68626.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179030032,906000,1771179030032,906000,1771179030095,676298,null,68624.2,6.44094794,1155.92372602,68624.1,0.02849285,68624.2,68624.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179031673,33000,1771179031673,33000,1771179031726,929401,null,68624.2,5.02810589,1156.05119728,68624.1,0.00413375,68624.1,68624.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179038934,356000,1771179038934,356000,1771179038988,131648,null,68627.0,0.01788408,1155.92787618,68626.9,2.18573183,68627.0,68626.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179039321,340000,1771179039321,340000,1771179039378,83287,null,68627.0,0.01783408,1155.92792618,68626.9,2.29195232,68627.0,68626.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179043213,424000,1771179043213,424000,1771179043266,462145,null,68632.1,0.00095,1155.92797618,68632.0,2.53876673,68632.1,68632.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179047376,155000,1771179047376,155000,1771179047427,719621,null,68642.7,1.07039923,1156.73483417,68637.4,2.31742573,68642.7,68640.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179050763,336000,1771179050763,336000,1771179050816,448973,null,68642.6,0.518847,1156.73488417,68642.5,0.12266375,68642.6,68642.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179052148,181000,1771179052148,181000,1771179052204,455026,null,68627.5,0.01774242,1156.73560099,68627.4,0.1209756,68627.5,68627.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179054896,951000,1771179054896,951000,1771179054950,643233,null,68628.2,0.05695035,1156.76210988,68628.1,0.11035237,68628.2,68628.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179056974,466000,1771179056974,466000,1771179057042,666023,null,68628.2,0.09249459,1156.7626771,68628.1,0.00413375,68628.2,68628.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179059539,288000,1771179059539,288000,1771179059594,307295,null,68628.2,0.02188385,1156.76995522,68628.1,0.11035237,68628.2,68628.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179060476,345000,1771179060476,345000,1771179060539,788048,null,68628.2,0.00069811,1156.77025711,68628.1,0.13656218,68628.2,68628.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061566,606000,1771179061566,606000,1771179061618,110897,null,68628.2,0.00055633,1156.73446099,68628.1,0.25310482,68628.2,68628.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061844,909000,1771179061844,909000,1771179061911,343867,null,68629.5,5.1e-05,1156.73501732,68628.1,0.31800482,68628.2,68628.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061851,997000,1771179061851,997000,1771179061944,306195,null,68639.8,5.1e-05,1156.73930568,68635.9,0.0649,68642.6,68637.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061853,31000,1771179061853,31000,1771179061939,626204,null,68642.6,0.00569687,1156.74788242,68636.3,0.0649,68642.6,68639.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061858,109000,1771179061858,109000,1771179061965,688961,null,68643.2,5.1e-05,1156.75357929,68636.3,0.0649,68642.6,68639.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061861,460000,1771179061861,460000,1771179062017,455749,null,68639.5,0.00531163,1156.75786766,68636.3,0.0649,68639.5,68637.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061862,189000,1771179061862,189000,1771179062018,935707,null,68643.2,5.1e-05,1156.76317929,68636.3,0.0649,68639.5,68639.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061867,8000,1771179061867,8000,1771179062023,839070,null,68648.9,0.07284782,1156.83623293,68636.3,0.0649,68648.2,68642.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061882,391000,1771179061882,391000,1771179062025,531945,null,68656.8,0.01864218,1157.24235771,68636.3,0.1123,68650.0,68646.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061905,477000,1771179061905,477000,1771179062031,84155,null,68656.8,0.01864218,1157.25195771,68637.8,0.02,68639.5,68647.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061911,37000,1771179061911,37000,1771179062043,472615,null,68648.7,0.09,1157.25924212,68637.8,0.02,68639.7,68643.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179061972,971000,1771179061972,971000,1771179062124,444363,null,68656.7,0.011,1157.34924212,68643.1,0.0649,68648.7,68649.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179063759,719000,1771179063759,719000,1771179063811,350864,null,68657.4,0.02026529,1156.49203947,68657.3,0.17532058,68657.3,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179071552,301000,1771179071552,301000,1771179071605,205568,null,68657.4,0.02111329,1156.4899839,68657.3,0.425512,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179073337,991000,1771179073337,991000,1771179073392,572318,null,68657.4,0.02076317,1156.49033402,68657.3,0.50799018,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179074817,738000,1771179074817,738000,1771179074869,482723,null,68657.4,0.02076317,1156.3586956,68657.3,1.63951479,68657.3,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179075455,538000,1771179075455,538000,1771179075508,107795,null,68657.4,0.02034967,1156.3591091,68657.3,1.69488717,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179076685,562000,1771179076685,562000,1771179076748,963852,null,68657.4,0.02018167,1156.3592771,68657.3,1.70216971,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179090714,566000,1771179090714,566000,1771179090766,290177,null,68657.4,0.01942956,1156.10565574,68657.3,7.02348979,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179092770,898000,1771179092770,898000,1771179092826,388499,null,68660.0,0.002846,1156.1250853,68657.3,8.61910179,68657.4,68658.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179092868,381000,1771179092868,381000,1771179092919,739173,null,68663.8,5.1e-05,1156.1279823,68659.9,5.2849581,68660.4,68661.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179100536,15000,1771179100536,15000,1771179100589,723876,null,68667.2,5.1e-05,1156.14961151,68665.6,7.86152818,68665.7,68666.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179105328,963000,1771179105328,963000,1771179105386,968548,null,68687.9,0.08456378,1156.19821671,68673.8,6.88181171,68687.9,68680.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179106145,306000,1771179106145,306000,1771179106200,50699,null,68687.9,0.08357278,1156.19920771,68687.8,1.1847276,68687.9,68687.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179107536,994000,1771179107536,994000,1771179107589,457553,null,68687.9,0.08063865,1156.20214184,68687.8,1.1847016,68687.9,68687.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179107614,248000,1771179107614,248000,1771179107668,346792,null,68687.9,0.07955507,1156.20322542,68687.8,2.55042923,68687.9,68687.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179111570,126000,1771179111570,126000,1771179111632,133193,null,68687.8,0.01849806,1156.20327542,68687.7,0.00727932,68687.8,68687.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179113309,651000,1771179113309,651000,1771179113365,677228,null,68687.8,0.08325392,1156.20341956,68687.7,0.113405,68687.8,68687.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179116147,345000,1771179116147,345000,1771179116213,559714,null,68687.5,4.98190592,1156.20263029,68687.4,0.00413375,68687.5,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179119595,40000,1771179119595,40000,1771179119647,972544,null,68687.5,2.77932392,1156.20272735,68687.4,0.00413375,68687.5,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179121239,198000,1771179121239,198000,1771179121316,299144,null,68687.5,3.02775235,1156.20851976,68687.4,0.00413375,68687.5,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179132148,373000,1771179132148,373000,1771179132202,647763,null,68687.5,0.001,1156.18517849,68687.4,0.57923419,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179136657,526000,1771179136657,526000,1771179136720,212883,null,68688.6,1.45335726,1156.15507172,68687.4,5.36023457,68688.6,68688.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179139844,361000,1771179139844,361000,1771179139897,683031,null,68688.6,1.45330726,1156.15512172,68688.5,3.77747367,68688.6,68688.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179144086,871000,1771179144086,871000,1771179144138,834823,null,68688.6,1.45430726,1156.15676141,68688.5,0.1375691,68688.5,68688.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179146653,406000,1771179146653,406000,1771179146707,879091,null,68688.6,2.43568226,1156.15681141,68688.5,2.32134076,68688.6,68688.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179149029,953000,1771179149029,953000,1771179149102,735083,null,68687.6,0.08341733,1156.15542103,68687.5,0.00727934,68687.6,68687.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179152549,257000,1771179152549,257000,1771179152602,664249,null,68687.5,0.43049495,1156.15523286,68687.4,5.0,68687.5,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153545,983000,1771179153545,983000,1771179153950,24729,null,68687.5,0.49049495,1156.79139118,68687.4,4.36355648,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153546,752000,1771179153546,752000,1771179153971,115708,null,68687.5,0.49049495,1156.86076882,68687.4,4.29417884,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153548,664000,1771179153548,664000,1771179154009,732080,null,68687.5,0.49049495,1156.87026329,68687.4,4.28468437,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153549,536000,1771179153549,536000,1771179154030,903307,null,68687.5,0.49049495,1156.87884185,68687.4,4.27610581,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153551,57000,1771179153551,57000,1771179154047,501818,null,68687.5,0.49049495,1156.92112285,68687.4,4.23382481,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153551,942000,1771179153551,942000,1771179154059,102491,null,68687.5,0.49049495,1156.93613533,68687.4,4.21881233,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153553,534000,1771179153553,534000,1771179154065,832188,null,68687.5,0.49049495,1156.94562982,68687.4,4.20931784,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153554,62000,1771179153554,62000,1771179154069,681667,null,68687.5,0.49049495,1156.95849765,68687.4,4.19645001,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153556,781000,1771179153556,781000,1771179154083,759721,null,68687.5,0.49049495,1156.96482731,68687.4,4.19012035,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153562,676000,1771179153562,676000,1771179154089,924256,null,68687.5,0.49049495,1157.28742731,68687.4,3.86752035,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153563,873000,1771179153563,873000,1771179154133,366804,null,68687.5,0.49049495,1157.30641632,68687.4,3.84853134,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153584,909000,1771179153584,909000,1771179154176,511780,null,68687.5,0.59049495,1157.32857013,68687.4,3.82637753,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153585,15000,1771179153585,15000,1771179154187,873024,null,68687.5,0.59049495,1157.34122944,68687.4,3.81371822,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153585,854000,1771179153585,854000,1771179154190,423382,null,68687.5,0.59049495,1157.72622944,68687.4,3.42871822,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153589,689000,1771179153589,689000,1771179154206,646059,null,68687.5,0.59049495,1158.44962476,68687.4,2.7053229,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153591,360000,1771179153591,360000,1771179154223,999955,null,68687.5,0.63789495,1159.21672476,68687.4,1.9382229,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153593,991000,1771179153593,991000,1771179154229,59537,null,68687.5,0.63789495,1159.98672476,68687.4,1.1682229,68687.4,68687.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153602,824000,1771179153602,824000,1771179154298,808440,null,68687.5,0.63789495,1161.15494766,68684.5,5.1e-05,68687.4,68686.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153615,221000,1771179153615,221000,1771179154334,392626,null,68687.5,0.63789495,1161.15499866,68681.0,5.1e-05,68684.5,68684.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179153786,427000,1771179153786,427000,1771179154567,113653,null,68681.1,1.68565761,1161.17864794,68668.7,0.02911996,68671.9,68674.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179154135,51000,1771179154135,51000,1771179154699,313343,null,68660.1,0.30209048,1161.17869794,68660.0,0.002846,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179155013,679000,1771179155013,679000,1771179155067,513923,null,68660.1,11.50261118,1161.1847183,68660.0,0.002846,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179155503,409000,1771179155503,409000,1771179155554,301953,null,68660.1,9.31564271,1161.18701183,68660.0,0.002846,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179156236,471000,1771179156236,471000,1771179156299,720837,null,68660.1,6.64230799,1161.18734919,68660.0,0.02846537,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179159559,372000,1771179159559,372000,1771179159610,81271,null,68660.1,6.59935337,1161.17943218,68660.0,0.02846537,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179162754,101000,1771179162754,101000,1771179162808,803049,null,68660.1,6.59821939,1161.18056616,68660.0,0.01891576,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179165216,48000,1771179165216,48000,1771179165283,136802,null,68660.1,2.79245109,1161.18123907,68660.0,0.64261209,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179171400,207000,1771179171400,207000,1771179171453,671819,null,68660.1,1.78529743,1161.20738695,68660.0,2.02298331,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179178035,957000,1771179178035,957000,1771179178103,102287,null,68665.7,1.04048917,1161.21245378,68665.6,3.94398325,68665.7,68665.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179180150,552000,1771179180150,552000,1771179180208,240334,null,68665.7,1.01142351,1161.24251944,68665.6,2.44619934,68665.7,68665.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179181502,237000,1771179181502,237000,1771179181558,207944,null,68665.7,1.01071483,1161.24322812,68665.6,2.36082195,68665.7,68665.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179186474,768000,1771179186474,768000,1771179186527,902247,null,68665.7,0.00052618,1161.24370194,68665.6,4.13189939,68665.7,68665.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179186986,291000,1771179186986,291000,1771179187044,633537,null,68665.7,0.00045774,1161.24377038,68665.6,4.13189939,68665.7,68665.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179192442,463000,1771179192442,463000,1771179192493,979905,null,68670.2,0.00028436,1161.24348602,68670.1,4.14516817,68670.2,68670.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179193032,645000,1771179193032,645000,1771179193121,473882,null,68671.9,1.04434671,1161.24491367,68670.1,4.15244935,68671.9,68671.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179200407,786000,1771179200407,786000,1771179200469,546407,null,68680.2,3.03320022,1161.08961085,68680.1,0.0096,68680.2,68680.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179204033,604000,1771179204033,604000,1771179204086,635012,null,68676.1,0.08432173,1161.08975502,68676.0,2.30287613,68676.1,68676.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179205247,670000,1771179205247,670000,1771179205306,202546,null,68676.1,0.13925222,1161.08971496,68676.0,0.11860514,68676.0,68676.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179207034,467000,1771179207034,467000,1771179207089,795635,null,68670.2,0.01713178,1161.09114968,68670.1,2.38845474,68670.2,68670.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179212038,487000,1771179212038,487000,1771179212088,362795,null,68670.1,0.00085582,1161.09115195,68670.0,0.18932099,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179214333,83000,1771179214333,83000,1771179214385,811761,null,68670.1,4.17942872,1161.09147002,68670.0,0.05473205,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179220859,83000,1771179220859,83000,1771179220913,469894,null,68670.1,1.35701366,1161.09228495,68670.0,0.06438205,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179228147,991000,1771179228147,991000,1771179228200,138641,null,68670.1,1.41498188,1161.06412852,68670.0,0.05483205,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179232348,455000,1771179232348,455000,1771179232407,948484,null,68670.1,4.17413499,1161.06555971,68670.0,0.05483205,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179233018,341000,1771179233018,341000,1771179233071,564673,null,68670.1,4.17513499,1161.06613372,68670.0,0.05425804,68670.0,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179241899,964000,1771179241899,964000,1771179241953,516269,null,68670.1,1.146409,1161.16613372,68670.0,0.08875138,68670.0,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179245628,666000,1771179245628,666000,1771179245720,420076,null,68670.1,1.160809,1161.15646648,68670.0,0.23039685,68670.0,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179247864,258000,1771179247864,258000,1771179247917,894320,null,68670.1,1.14525326,1161.15345716,68670.0,0.30257804,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179253793,863000,1771179253793,863000,1771179253847,586167,null,68670.1,1.15276923,1161.15489696,68670.0,0.17888191,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179258074,182000,1771179258074,182000,1771179258139,940945,null,68670.1,1.13822576,1161.14499895,68670.0,0.35327443,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179263816,134000,1771179263816,134000,1771179263866,891746,null,68670.1,1.15119808,1161.14628401,68670.0,1.62081073,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179268036,807000,1771179268036,807000,1771179268088,324481,null,68670.1,1.05115504,1161.14628469,68670.0,1.57341073,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179272801,796000,1771179272801,796000,1771179272855,594622,null,68670.1,1.05115504,1161.14632101,68670.0,1.6380593,68670.0,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179274043,68000,1771179274043,68000,1771179274096,658508,null,68670.1,1.04967412,1161.14415632,68670.0,1.5731593,68670.1,68670.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179294037,4000,1771179294037,4000,1771179294089,776978,null,68660.1,1.06053016,1160.71696912,68660.0,1.59178866,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179295165,164000,1771179295165,164000,1771179295244,686747,null,68660.1,2.13884719,1160.92603852,68657.3,0.0002,68660.0,68658.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179295479,874000,1771179295479,874000,1771179295986,590435,null,68657.4,7.51037765,1160.9263941,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179296077,699000,1771179296077,699000,1771179296171,815580,null,68657.4,8.88492049,1160.95181674,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179296099,587000,1771179296099,587000,1771179296171,30690,null,68657.4,8.88011853,1160.9566187,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179296562,35000,1771179296562,35000,1771179296617,870809,null,68657.4,8.89724684,1160.95806073,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179300032,878000,1771179300032,878000,1771179300136,58034,null,68657.4,8.08428366,1160.95807185,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179301270,639000,1771179301270,639000,1771179301330,424346,null,68657.4,9.41043174,1160.97666785,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179302440,855000,1771179302440,855000,1771179302493,539191,null,68657.4,9.55296276,1160.97700686,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179305070,455000,1771179305070,455000,1771179305125,102272,null,68657.4,5.37034584,1160.97828538,68657.3,0.0002,68657.4,68657.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179306326,350000,1771179306326,350000,1771179306384,493041,null,68657.4,3.06242442,1161.00829091,68654.4,1.33028464,68654.4,68655.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179307794,619000,1771179307794,619000,1771179307850,732612,null,68650.9,1.0439461,1161.02454181,68650.8,1.47255744,68650.9,68650.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179309850,169000,1771179309850,169000,1771179309920,742990,null,68643.4,0.32097546,1161.02471537,68643.3,0.07408198,68643.4,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179315539,153000,1771179315539,153000,1771179315592,137724,null,68643.4,0.07754096,1161.02646597,68643.3,1.51905419,68643.3,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179316843,629000,1771179316843,629000,1771179316896,569484,null,68643.4,0.0561094,1161.02932245,68643.3,1.54479633,68643.4,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179325318,863000,1771179325318,863000,1771179325372,101925,null,68643.4,0.02888792,1160.9060303,68643.3,1.63546709,68643.4,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179337376,267000,1771179337376,267000,1771179337430,481441,null,68643.4,0.01928791,1160.90804991,68643.3,1.52365419,68643.3,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179338097,756000,1771179338097,756000,1771179338167,504700,null,68643.4,0.02888791,1160.90819236,68643.3,1.51391174,68643.3,68643.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179340736,156000,1771179340736,156000,1771179340789,679828,null,68643.4,0.06263221,1161.10819236,68642.1,1.21098301,68642.1,68642.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179340859,441000,1771179340859,441000,1771179340912,47983,null,68643.1,0.01842936,1161.10833804,68643.0,1.34374408,68643.1,68643.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179342132,207000,1771179342132,207000,1771179342191,906641,null,68644.7,1.03764964,1161.18115003,68643.0,1.44667326,68644.7,68643.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179343335,347000,1771179343335,347000,1771179343388,350770,null,68643.1,0.0273598,1161.18196527,68643.0,1.44667326,68643.1,68643.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179353073,815000,1771179353073,815000,1771179353124,691430,null,68640.1,2.7639394,1161.17061645,68640.0,0.002897,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179357939,100000,1771179357939,100000,1771179358063,641905,null,68640.1,5.41052216,1161.11944693,68633.1,5.1e-05,68636.5,68636.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179360932,449000,1771179360932,449000,1771179360987,264071,null,68620.1,4.44817302,1161.12949434,68620.0,0.017298,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179363977,720000,1771179363977,720000,1771179364038,46976,null,68620.1,4.23602994,1160.93062802,68620.0,1.49119713,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179363980,549000,1771179363980,549000,1771179364054,760911,null,68620.1,4.20606948,1160.96058848,68620.0,1.49119713,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179372670,900000,1771179372670,900000,1771179372730,669987,null,68620.1,4.20694828,1160.88481821,68620.0,0.30406138,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179377997,880000,1771179377997,880000,1771179378054,936379,null,68620.1,4.20269339,1160.8890731,68620.0,0.32042264,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179392065,963000,1771179392065,963000,1771179392119,535820,null,68620.1,0.224636,1160.88750356,68620.0,1.47637563,68620.0,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393510,815000,1771179393510,815000,1771179393565,34045,null,68621.0,1.3420433,1161.29269488,68620.0,3.10335901,68621.0,68620.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393568,418000,1771179393568,418000,1771179393632,394777,null,68628.0,1.4412884,1161.30809248,68627.9,3.89362423,68628.0,68627.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393585,702000,1771179393585,702000,1771179393658,290722,null,68628.0,0.97316888,1161.776212,68627.9,3.89362423,68628.0,68627.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393636,702000,1771179393636,702000,1771179393706,386193,null,68628.0,0.6063062,1162.14307468,68627.9,3.94271544,68628.0,68627.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393710,936000,1771179393710,936000,1771179393775,332320,null,68632.5,1.03432334,1162.56543734,68632.4,0.17679954,68632.5,68632.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179393743,314000,1771179393743,314000,1771179393821,60083,null,68632.5,0.60156352,1162.99819716,68632.4,0.17679954,68632.5,68632.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179397999,674000,1771179397999,674000,1771179398053,503525,null,68639.7,0.77946184,1163.24581966,68639.6,5.62591312,68639.7,68639.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179397999,842000,1771179397999,842000,1771179398053,5252,null,68639.7,0.38670379,1163.63857771,68639.6,5.62591312,68639.7,68639.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179398000,118000,1771179398000,118000,1771179398059,487938,null,68642.0,1.748023,1164.0253325,68639.6,5.62591312,68639.8,68640.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179398061,216000,1771179398061,216000,1771179398128,636128,null,68643.1,0.53489869,1164.53654681,68643.0,2.63847765,68643.1,68643.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179398063,967000,1771179398063,967000,1771179398127,569617,null,68644.1,1.12414947,1165.40418103,68643.0,2.63847765,68644.1,68643.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179398092,92000,1771179398092,92000,1771179398161,233880,null,68644.1,0.40956017,1166.11877033,68644.0,0.05376422,68644.1,68644.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179398238,280000,1771179398238,280000,1771179398314,864923,null,68660.0,0.00215206,1166.11946427,68659.9,2.21063792,68660.0,68659.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179401039,154000,1771179401039,154000,1771179401089,833166,null,68660.0,0.21222257,1166.11892435,68659.9,3.7100355,68660.0,68659.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179401943,654000,1771179401943,654000,1771179401997,676004,null,68664.0,0.96883157,1166.81878299,68659.9,3.7100355,68664.0,68661.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179402628,265000,1771179402628,265000,1771179402680,735688,null,68668.8,1.45618711,1166.81893488,68668.7,2.27525842,68668.8,68668.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179412607,110000,1771179412607,110000,1771179412671,790546,null,68644.0,1.04580058,1166.69862882,68643.9,2.31412045,68644.0,68643.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179421743,12000,1771179421743,12000,1771179421835,960047,null,68647.0,0.001,1166.50637216,68646.9,0.07999138,68646.9,68646.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179428906,522000,1771179428906,522000,1771179428960,212416,null,68661.9,0.20187159,1166.51486357,68646.9,4.46522767,68661.9,68654.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179433843,718000,1771179433843,718000,1771179433896,473093,null,68668.5,2.79395123,1166.51466887,68668.4,2.57584183,68668.5,68668.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179434906,679000,1771179434906,679000,1771179434963,538020,null,68660.9,2.76430354,1166.51513997,68660.8,0.14561456,68660.9,68660.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179438617,456000,1771179438617,456000,1771179438671,987507,null,68650.6,1.03130091,1166.40913931,68650.5,0.0168251,68650.6,68650.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179440318,862000,1771179440318,862000,1771179440387,762675,null,68643.4,0.01857073,1166.41349651,68639.0,0.01542426,68639.0,68641.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179442136,139000,1771179442136,139000,1771179442191,467166,null,68632.2,1.47440135,1166.41354493,68632.1,2.18556384,68632.2,68632.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179444270,874000,1771179444270,874000,1771179444322,891722,null,68632.2,2.50035915,1166.41194214,68632.1,1.4679337,68632.2,68632.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179450334,991000,1771179450334,991000,1771179450420,534303,null,68635.0,3.78707029,1166.32808183,68633.3,0.00145701,68634.9,68634.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179453838,370000,1771179453838,370000,1771179453893,68532,null,68620.1,0.40746208,1166.25825616,68620.0,0.00109065,68620.0,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179455262,798000,1771179455262,798000,1771179455314,780572,null,68620.1,0.45463397,1166.25840797,68620.0,0.01792433,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179456078,5000,1771179456078,5000,1771179456149,73683,null,68620.1,0.45460595,1166.25843599,68620.0,0.01792527,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179457076,705000,1771179457076,705000,1771179457129,603071,null,68620.1,0.22715683,1166.2598546,68620.0,0.10405463,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179459486,484000,1771179459486,484000,1771179459542,424727,null,68620.1,0.1771545,1166.30985693,68620.0,0.00109065,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179460014,524000,1771179460014,524000,1771179460068,118926,null,68620.1,0.15821078,1166.31021938,68620.0,0.12091064,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179464052,690000,1771179464052,690000,1771179464105,318622,null,68620.1,0.421404,1166.31032991,68620.0,0.00094091,68620.0,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179472270,610000,1771179472270,610000,1771179472323,490343,null,68620.1,0.15750163,1166.13074134,68620.0,0.13016867,68620.1,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179473366,673000,1771179473366,673000,1771179473437,599581,null,68620.1,0.001,1166.13463642,68620.0,0.50244197,68620.0,68620.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179474513,875000,1771179474513,875000,1771179474572,220304,null,68619.5,0.83249349,1166.14192293,68619.4,0.12951377,68619.5,68619.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179483322,666000,1771179483322,666000,1771179483380,725674,null,68619.5,0.400964,1165.66203308,68619.4,1.52462688,68619.4,68619.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179484830,934000,1771179484830,934000,1771179484892,867278,null,68619.5,0.40024992,1165.66274716,68619.4,0.24422877,68619.5,68619.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179486924,970000,1771179486924,970000,1771179486979,171884,null,68619.5,0.00028592,1165.75274716,68619.4,0.38000343,68619.4,68619.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179495408,823000,1771179495408,823000,1771179495460,111704,null,68628.1,0.187339,1165.77574716,68621.3,2.9960505,68628.1,68624.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179497367,79000,1771179497367,79000,1771179497426,75493,null,68630.0,0.001,1165.80074716,68629.9,2.62945108,68629.9,68629.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179509092,972000,1771179509092,972000,1771179509145,912532,null,68630.0,0.00085819,1165.80084446,68629.9,4.0622221,68630.0,68629.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179537038,535000,1771179537038,535000,1771179537089,763642,null,68634.9,0.00092823,1165.69064333,68634.8,1.64676044,68634.9,68634.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179543136,925000,1771179543136,925000,1771179543190,338141,null,68635.2,0.0008582,1165.68862975,68635.1,1.99274875,68635.2,68635.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179543987,425000,1771179543987,425000,1771179544158,461978,null,68639.8,5.1e-05,1165.68853895,68635.1,6.69677843,68636.4,68637.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179543997,28000,1771179543997,28000,1771179544168,139314,null,68643.2,5.1e-05,1165.69143695,68639.7,0.0124,68640.0,68641.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179545371,74000,1771179545371,74000,1771179545427,177938,null,68660.0,0.00383185,1165.6554511,68659.9,3.71382161,68660.0,68659.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179554590,82000,1771179554590,82000,1771179554646,755608,null,68660.0,0.00373018,1165.60012403,68659.9,6.31329645,68660.0,68659.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179555110,638000,1771179555110,638000,1771179555162,223153,null,68663.8,5.1e-05,1165.60390521,68659.9,7.81329645,68660.4,68661.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179566784,403000,1771179566784,403000,1771179566842,757342,null,68680.0,0.003845,1165.39263159,68679.9,7.47792615,68679.9,68679.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179568310,971000,1771179568310,971000,1771179568385,64390,null,68680.9,5.1e-05,1165.39647659,68679.9,7.63351741,68680.0,68680.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179569139,638000,1771179569139,638000,1771179569192,404071,null,68690.4,0.02049963,1165.40142933,68689.2,10.11195712,68689.3,68689.79999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179569141,808000,1771179569141,808000,1771179569204,349718,null,68691.2,5.1e-05,1165.42192896,68689.3,0.18947062,68690.4,68690.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179572720,181000,1771179572720,181000,1771179572779,867840,null,68701.5,5.1e-05,1165.46073458,68698.5,7.32453131,68700.0,68700.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179576527,702000,1771179576527,702000,1771179576588,460774,null,68706.9,0.53889837,1165.4600683,68706.8,0.06928181,68706.9,68706.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179578031,613000,1771179578031,613000,1771179578083,821398,null,68706.9,2.08323413,1165.4602124,68706.8,1.45215575,68706.9,68706.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179580207,62000,1771179580207,62000,1771179580259,143164,null,68706.9,2.34670374,1165.29840796,68706.8,1.35401564,68706.9,68706.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179598173,854000,1771179598173,854000,1771179598228,875500,null,68683.5,0.33586858,1165.29906806,68683.4,5e-05,68683.5,68683.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179599634,614000,1771179599634,614000,1771179599688,28757,null,68683.5,1.04280971,1165.30141535,68683.4,0.11266811,68683.5,68683.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179606010,694000,1771179606010,694000,1771179606068,764193,null,68683.5,0.00085726,1165.27582076,68683.4,0.21286485,68683.5,68683.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179607190,282000,1771179607190,282000,1771179607254,437996,null,68684.7,0.20729554,1165.27847948,68683.4,0.22246456,68684.7,68684.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179622939,990000,1771179622939,990000,1771179623010,508061,null,68692.1,1.2476739,1165.27660974,68692.0,0.01736767,68692.1,68692.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179623548,310000,1771179623548,310000,1771179623605,623775,null,68692.1,1.3125739,1165.27663155,68692.0,0.01734586,68692.0,68692.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179636887,62000,1771179636887,62000,1771179636942,29731,null,68692.1,1.04602085,1164.92016384,68692.0,0.43722951,68692.0,68692.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179645532,156000,1771179645532,156000,1771179645586,870556,null,68692.1,1.04580677,1164.86472029,68692.0,0.39218234,68692.1,68692.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179652541,361000,1771179652541,361000,1771179652595,339283,null,68692.1,1.04601815,1164.86415055,68692.0,0.67803602,68692.1,68692.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179661691,313000,1771179661691,313000,1771179661763,356959,null,68694.6,5.1e-05,1164.85272353,68692.0,1.52441074,68692.1,68693.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179665686,804000,1771179665686,804000,1771179665754,380729,null,68708.4,5.1e-05,1164.88510642,68706.8,4.72354546,68710.2,68707.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179665691,341000,1771179665691,341000,1771179665849,343936,null,68711.8,5.1e-05,1164.9069095,68709.3,0.0036,68715.1,68710.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179665692,409000,1771179665692,409000,1771179665852,74809,null,68720.0,0.002844,1164.90731438,68709.3,0.0036,68719.8,68714.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179665905,967000,1771179665905,967000,1771179666508,563305,null,68723.4,0.02048683,1164.91015838,68719.9,0.0096,68720.0,68721.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179666146,817000,1771179666146,817000,1771179666920,292123,null,68731.6,0.02023686,1164.93064521,68723.3,0.45545783,68723.4,68727.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179666153,196000,1771179666153,196000,1771179666916,174553,null,68731.6,0.02023686,1164.93958616,68730.1,0.05595905,68730.1,68730.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179667940,727000,1771179667940,727000,1771179667994,768578,null,68723.9,0.299214,1165.93958616,68723.8,0.55489758,68723.8,68723.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179680038,615000,1771179680038,615000,1771179680153,504853,null,68723.9,0.001,1165.91834332,68723.8,2.02421261,68723.8,68723.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179685320,183000,1771179685320,183000,1771179685545,807975,null,68725.8,0.20710961,1165.91009769,68723.8,0.47988711,68725.8,68724.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179685650,577000,1771179685650,577000,1771179685702,461884,null,68725.8,0.20710961,1165.96758487,68725.7,3.59415193,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179690044,920000,1771179690044,920000,1771179690104,240016,null,68725.8,0.20705961,1165.9675731,68725.7,2.39668925,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179692331,737000,1771179692331,737000,1771179692396,774132,null,68725.8,0.21530973,1165.97187898,68725.7,0.1972066,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179705173,229000,1771179705173,229000,1771179705369,781157,null,68725.8,0.001,1165.85700744,68725.7,3.96436502,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179706561,1000,1771179706561,1000,1771179706612,952161,null,68725.8,0.00095,1165.85705744,68725.7,4.06886502,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179711608,18000,1771179711608,18000,1771179711658,917075,null,68728.8,0.208868,1165.85508259,68728.7,2.3646594,68728.8,68728.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179715112,263000,1771179715112,263000,1771179715163,488482,null,68731.0,0.20268723,1165.86209148,68728.7,3.01791318,68731.0,68729.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179715812,922000,1771179715812,922000,1771179715984,611434,null,68731.0,0.20263723,1165.86214148,68730.9,2.4906617,68731.0,68730.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179721708,781000,1771179721708,781000,1771179721762,195650,null,68725.8,1.382121,1165.86198664,68725.7,0.10014696,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179722034,632000,1771179722034,632000,1771179722091,243308,null,68725.8,1.38183569,1165.86227195,68725.7,0.10014696,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179749481,647000,1771179749481,647000,1771179749536,237699,null,68725.8,2.49282671,1165.85157644,68725.7,0.19722974,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179759388,677000,1771179759388,677000,1771179759441,429612,null,68725.8,5.39905134,1165.8520475,68725.7,0.10019696,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179763567,270000,1771179763567,270000,1771179763621,186438,null,68725.8,5.50165281,1165.85231929,68725.7,0.10019696,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179769139,685000,1771179769139,685000,1771179769191,293782,null,68725.8,2.77518565,1165.84141182,68725.7,0.10019696,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179776427,937000,1771179776427,937000,1771179776485,244169,null,68725.8,2.79206145,1165.89364264,68725.7,0.04796614,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179776684,42000,1771179776684,42000,1771179776737,197494,null,68725.8,2.79068782,1165.89501627,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179778562,222000,1771179778562,222000,1771179778617,718111,null,68725.8,2.77613725,1165.90824269,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179780042,297000,1771179780042,297000,1771179780135,196578,null,68725.8,2.78319029,1165.90824378,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179784033,657000,1771179784033,657000,1771179784087,603967,null,68725.8,2.7826241,1165.90824529,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179791402,638000,1771179791402,638000,1771179791455,650133,null,68725.8,3.05023627,1165.89566794,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179794049,551000,1771179794049,551000,1771179794100,793078,null,68725.8,6.87110761,1165.89759125,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179797043,289000,1771179797043,289000,1771179797096,606550,null,68725.8,1.42449574,1165.89760221,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179801101,509000,1771179801101,509000,1771179801154,166621,null,68725.8,4.1292033,1165.895168,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179816501,936000,1771179816501,936000,1771179816559,948615,null,68725.8,2.73402189,1165.89573861,68725.7,0.04796614,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179819371,979000,1771179819371,979000,1771179819439,455843,null,68725.8,2.74362189,1165.90030817,68725.7,0.04339658,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179831308,350000,1771179831308,350000,1771179831362,41813,null,68725.8,2.53060539,1165.89920016,68725.7,0.12286792,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179833581,748000,1771179833581,748000,1771179833635,940224,null,68725.8,2.73360249,1165.89933285,68725.7,0.04344658,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179834023,59000,1771179834023,59000,1771179834076,236839,null,68725.8,2.5304727,1165.90199157,68725.7,0.1202092,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179834667,904000,1771179834667,904000,1771179834720,444971,null,68725.8,2.53033005,1165.90199372,68725.7,0.1202092,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179838440,348000,1771179838440,348000,1771179838493,549318,null,68725.8,2.51155775,1165.90199574,68725.7,1.48926239,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179841938,398000,1771179841938,398000,1771179841991,206106,null,68725.8,0.01497099,1165.90218361,68725.7,1.64001513,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179842670,325000,1771179842670,325000,1771179842722,944705,null,68725.8,0.01361152,1165.90354308,68725.7,0.14761896,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179857685,709000,1771179857685,709000,1771179857739,138214,null,68725.8,2.17383296,1165.87975698,68725.7,0.04078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179857938,531000,1771179857938,531000,1771179857993,956504,null,68725.8,2.16655768,1165.90975698,68725.7,0.01078786,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179858507,525000,1771179858507,525000,1771179858566,468140,null,68725.8,2.13469274,1165.9197672,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179864164,90000,1771179864164,90000,1771179864222,768665,null,68725.8,5.76192443,1165.92245361,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179864706,927000,1771179864706,927000,1771179864760,135161,null,68725.8,5.76127556,1165.92310248,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179878032,441000,1771179878032,441000,1771179878088,184359,null,68725.8,5.96369435,1165.86106872,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179882862,314000,1771179882862,314000,1771179882917,705806,null,68725.8,8.43356231,1165.86496729,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179886280,970000,1771179886280,970000,1771179886335,946348,null,68725.8,8.43928337,1165.8653248,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179889417,451000,1771179889417,451000,1771179889470,648751,null,68725.8,8.43914176,1165.86546641,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179890297,423000,1771179890297,423000,1771179890353,40978,null,68725.8,8.43721672,1165.86739145,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179890640,559000,1771179890640,559000,1771179890695,183576,null,68725.8,8.43692859,1165.86739572,68725.7,0.01078786,68725.8,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179895703,242000,1771179895703,242000,1771179895771,340018,null,68725.8,4.78190824,1165.89627435,68725.7,0.06193751,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179902063,155000,1771179902063,155000,1771179902123,769987,null,68725.8,4.39581952,1165.98159514,68725.7,0.06563806,68725.7,68725.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179904206,236000,1771179904206,236000,1771179904259,140953,null,68721.0,0.58555374,1165.98872986,68720.9,0.16958552,68721.0,68720.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179914923,269000,1771179914923,269000,1771179914976,407875,null,68721.0,0.87603151,1165.98713851,68720.9,0.07610019,68721.0,68720.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179935504,600000,1771179935504,600000,1771179935566,230639,null,68721.0,5.11311961,1165.96200175,68720.9,0.07620019,68721.0,68720.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179939028,975000,1771179939028,975000,1771179939084,12064,null,68721.0,6.84402078,1165.96318793,68720.9,0.07506401,68720.9,68720.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179944987,514000,1771179944987,514000,1771179945040,286786,null,68721.0,9.21638268,1165.9379579,68718.7,5.1e-05,68720.9,68719.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179952665,424000,1771179952665,424000,1771179952746,157080,null,68700.1,4.3979868,1165.25537688,68700.0,0.002844,68700.1,68700.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179958663,901000,1771179958663,901000,1771179958715,918346,null,68700.1,5.42890709,1165.23717645,68700.0,0.002844,68700.1,68700.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179963723,358000,1771179963723,358000,1771179963778,225497,null,68700.1,5.42629328,1165.23173707,68700.0,0.002844,68700.1,68700.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179968238,661000,1771179968238,661000,1771179968293,290000,null,68700.1,5.76656328,1165.23526941,68692.0,0.13852335,68692.0,68696.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179968608,55000,1771179968608,55000,1771179968661,955218,null,68692.1,8.94827463,1167.33526941,68679.4,0.24413523,68679.4,68685.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179972974,778000,1771179972974,778000,1771179973041,198263,null,68665.1,0.01034828,1167.32765514,68665.0,0.01834176,68665.1,68665.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179977885,45000,1771179977885,45000,1771179977939,956534,null,68660.1,0.02918426,1167.31435725,68660.0,0.002846,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179978771,204000,1771179978771,204000,1771179978825,969019,null,68660.1,0.25084867,1167.31581883,68660.0,0.00138442,68660.0,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179981684,689000,1771179981684,689000,1771179981738,270481,null,68660.1,0.26477097,1167.32971534,68660.0,0.00138442,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179993498,639000,1771179993498,639000,1771179993554,96915,null,68660.1,0.00072465,1167.31716677,68660.0,1.68112984,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771179996240,895000,1771179996240,895000,1771179996298,79823,null,68667.0,0.20696984,1167.32007258,68660.0,1.7469121,68667.0,68663.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180000681,493000,1771180000681,493000,1771180000740,64219,null,68673.3,1.06045595,1167.32026863,68673.2,0.16841021,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180010745,418000,1771180010745,418000,1771180010799,815020,null,68673.3,1.06018445,1167.31949515,68673.2,2.28813244,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180012120,885000,1771180012120,885000,1771180012177,366655,null,68673.3,1.05969433,1167.31998527,68673.2,2.28813244,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180015466,228000,1771180015466,228000,1771180015525,452216,null,68673.3,1.04256977,1167.32270983,68673.2,2.31940831,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180017606,963000,1771180017606,963000,1771180017662,639169,null,68673.3,1.0411136,1167.324166,68673.2,2.31940831,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180021976,736000,1771180021976,736000,1771180022033,94238,null,68673.3,1.03972263,1167.32337366,68673.2,2.44313954,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180032503,375000,1771180032503,375000,1771180032554,570555,null,68673.3,0.00078594,1167.32358772,68673.2,2.683159,68673.3,68673.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180034270,682000,1771180034270,682000,1771180034327,415352,null,68674.2,1.45528073,1167.31042565,68674.1,0.09396377,68674.2,68674.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180034773,82000,1771180034773,82000,1771180034825,159136,null,68673.3,0.23551343,1167.31086647,68670.6,0.01859523,68670.6,68671.95000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180040333,755000,1771180040333,755000,1771180040387,305481,null,68670.5,2.500861,1167.31440993,68667.2,0.0150772,68667.2,68668.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180041260,692000,1771180041260,692000,1771180041312,439314,null,68667.1,1.06386585,1167.31445993,68667.0,0.22096696,68667.1,68667.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180043035,342000,1771180043035,342000,1771180043087,919402,null,68667.1,1.04525172,1167.31444249,68667.0,0.32133753,68667.1,68667.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180047236,328000,1771180047236,328000,1771180047290,920314,null,68660.8,0.23551501,1167.3145428,68660.7,0.14552161,68660.7,68660.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180052374,624000,1771180052374,624000,1771180052427,692996,null,68660.1,4.28938165,1167.31464656,68660.0,0.04512798,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180054787,174000,1771180054787,174000,1771180054843,190282,null,68660.1,4.43214612,1167.31682265,68660.0,0.04512798,68660.1,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180056658,329000,1771180056658,329000,1771180056714,504109,null,68660.1,7.96148183,1167.34961757,68660.0,0.01238306,68660.0,68660.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180057291,662000,1771180057291,662000,1771180057382,397501,null,68660.1,8.2421741,1167.36200063,68657.0,5.1e-05,68660.0,68658.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180058266,436000,1771180058266,436000,1771180058317,565517,null,68640.1,10.54679393,1167.36400063,68640.0,0.002847,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180059089,80000,1771180059089,80000,1771180059144,945760,null,68640.1,10.7255002,1167.36414632,68640.0,0.002847,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180061007,613000,1771180061007,613000,1771180061061,730106,null,68640.1,4.49794892,1167.36429576,68640.0,0.002897,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180061913,514000,1771180061913,514000,1771180061967,11814,null,68640.1,4.44833749,1167.41390719,68640.0,0.002897,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180075715,267000,1771180075715,267000,1771180075769,592824,null,68640.1,4.48858384,1167.40705973,68640.0,0.003047,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180082708,650000,1771180082708,650000,1771180082763,279150,null,68640.1,4.26371182,1167.40765082,68640.0,3.64942113,68640.0,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180084658,846000,1771180084658,846000,1771180084715,62203,null,68640.1,12.01745769,1167.42031929,68640.0,0.00255591,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180098196,719000,1771180098196,719000,1771180098248,169409,null,68640.1,17.24234827,1167.41996481,68639.9,5.1e-05,68640.0,68640.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180101034,41000,1771180101034,41000,1771180101089,225108,null,68625.8,9.32821577,1167.42001481,68625.7,0.00588346,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180111243,726000,1771180111243,726000,1771180111293,934247,null,68625.8,9.5686055,1167.4081347,68625.7,0.00490432,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180116755,474000,1771180116755,474000,1771180116806,639517,null,68625.8,9.67532545,1167.40874247,68625.7,0.0007601,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180129796,131000,1771180129796,131000,1771180129849,64258,null,68625.8,1.06058687,1167.40018767,68625.7,0.16733383,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180140923,375000,1771180140923,375000,1771180140995,35604,null,68625.8,1.28531725,1167.40018995,68625.7,0.0007601,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180141718,554000,1771180141718,554000,1771180141774,304402,null,68625.8,1.28517154,1167.40033566,68625.7,0.0007601,68625.8,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145659,28000,1771180145659,28000,1771180145803,339386,null,68625.8,8.16859446,1167.3998768,68625.7,0.10864695,68625.7,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145659,349000,1771180145659,349000,1771180145820,764215,null,68625.8,8.16859446,1167.41653595,68625.7,0.0919878,68625.7,68625.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145665,158000,1771180145665,158000,1771180145814,100259,null,68625.8,8.16859446,1167.50857475,68620.0,0.01436067,68622.8,68622.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145673,252000,1771180145673,252000,1771180145966,601459,null,68625.8,8.16859446,1167.75787475,68605.6,1.98862946,68605.6,68615.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145725,469000,1771180145725,469000,1771180146303,924585,null,68605.7,0.0144,1168.14287475,68605.6,1.60362946,68605.6,68605.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145729,725000,1771180145729,725000,1771180146363,842311,null,68605.7,0.0144,1168.14297475,68605.6,1.60352946,68605.6,68605.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145732,819000,1771180145732,819000,1771180146383,226261,null,68605.7,0.0144,1168.15727475,68605.6,1.58922946,68605.6,68605.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145827,602000,1771180145827,602000,1771180147993,483087,null,68605.7,0.0144,1168.16993823,68604.1,0.00224548,68604.1,68604.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145908,514000,1771180145908,514000,1771180148310,566168,null,68605.7,0.0144,1168.62718562,68596.8,0.03800527,68597.1,68601.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180145988,680000,1771180145988,680000,1771180148717,70147,null,68605.7,0.1244,1168.7132629,68596.8,0.03800527,68605.6,68601.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180146529,626000,1771180146529,626000,1771180150019,45005,null,68593.2,3.37945899,1168.73007106,68593.1,0.0123439,68593.1,68593.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180146790,26000,1771180146790,26000,1771180150277,170720,null,68593.2,2.81541085,1168.74241496,68591.9,5.1e-05,68593.1,68592.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180146791,278000,1771180146791,278000,1771180150284,452909,null,68593.2,2.81541085,1168.74246596,68588.5,5.1e-05,68591.9,68590.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180147454,676000,1771180147454,676000,1771180150668,976467,null,68580.1,9.67339332,1168.74819281,68580.0,0.00285,68580.1,68580.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180147541,314000,1771180147541,314000,1771180150685,121113,null,68580.1,12.47160174,1168.76569025,68567.7,0.0001,68572.0,68573.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180148117,139000,1771180148117,139000,1771180150970,358676,null,68567.8,9.42330577,1168.76685649,68561.5,0.00415856,68561.5,68564.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180150392,944000,1771180150392,944000,1771180151290,146406,null,68560.1,2.15024756,1168.76699935,68560.0,0.00285,68560.1,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180152548,555000,1771180152548,555000,1771180152602,595176,null,68560.1,4.83504365,1168.76801069,68557.7,5.1e-05,68560.0,68558.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180157764,757000,1771180157764,757000,1771180157816,226321,null,68555.1,8.63576894,1168.76748428,68555.0,0.01458683,68555.1,68555.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180159406,223000,1771180159406,223000,1771180159520,433888,null,68555.1,8.64676894,1168.7819305,68554.2,5.1e-05,68555.0,68554.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180159716,63000,1771180159716,63000,1771180159810,966196,null,68552.0,5.87028219,1168.78285667,68547.4,5.1e-05,68550.0,68549.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180160579,512000,1771180160579,512000,1771180160636,223157,null,68540.1,7.16460247,1168.78300006,68540.0,0.002851,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180160948,399000,1771180160948,399000,1771180161017,6546,null,68540.1,7.19522196,1168.78588385,68537.1,1.821e-05,68537.1,68538.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180162171,12000,1771180162171,12000,1771180162228,734402,null,68523.6,0.20712,1168.78888385,68520.7,4.56781104,68523.6,68522.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180167964,114000,1771180167964,114000,1771180168019,46751,null,68534.1,2.518312,1168.79341342,68534.0,0.13368098,68534.0,68534.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180178810,786000,1771180178810,786000,1771180178862,465222,null,68530.3,0.01321133,1168.79560209,68530.2,3.85806935,68530.3,68530.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180179664,963000,1771180179664,963000,1771180179720,634614,null,68532.2,1.01121448,1168.84330594,68530.2,3.82888514,68532.2,68531.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180181597,935000,1771180181597,935000,1771180181652,623078,null,68532.2,1.02477162,1168.8441488,68532.1,3.68170869,68532.2,68532.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180193383,529000,1771180193383,529000,1771180193444,435125,null,68520.1,0.14235695,1168.84362871,68520.0,0.002936,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180198206,282000,1771180198206,282000,1771180198259,926998,null,68520.1,3.02952623,1168.84656471,68516.5,5.1e-05,68520.0,68518.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180199039,624000,1771180199039,624000,1771180199092,637523,null,68513.1,4.27692687,1168.84676471,68513.0,0.07776692,68513.0,68513.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180199608,729000,1771180199608,729000,1771180199662,306245,null,68513.1,4.28652687,1168.8759889,68506.2,0.05320769,68506.2,68509.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180199733,174000,1771180199733,174000,1771180199789,849600,null,68506.3,0.02141789,1168.8762696,68506.2,2.24279053,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180201032,219000,1771180201032,219000,1771180201114,580079,null,68506.3,1.48043278,1168.87641341,68506.2,0.08208305,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180202894,103000,1771180202894,103000,1771180202948,327463,null,68520.0,0.1922276,1168.88110851,68519.9,3.85231481,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180205970,361000,1771180205970,361000,1771180206060,493826,null,68513.2,0.0649,1168.88134355,68513.1,0.01681273,68513.1,68513.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180212655,53000,1771180212655,53000,1771180212716,914537,null,68509.6,6.29e-06,1168.87838826,68506.4,0.37777699,68509.6,68508.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180216051,30000,1771180216051,30000,1771180216102,398129,null,68512.6,1.05656,1168.87867365,68512.5,0.01708429,68512.5,68512.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180217453,6000,1771180217453,6000,1771180217503,175907,null,68506.5,0.14241773,1168.95869076,68506.4,5e-05,68506.5,68506.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180220452,429000,1771180220452,429000,1771180220518,13459,null,68506.5,1.2607233,1168.95851291,68506.4,0.01633395,68506.5,68506.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180221256,210000,1771180221256,210000,1771180221405,989116,null,68506.5,1.06229359,1168.97971087,68506.4,0.07948412,68506.4,68506.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180224195,545000,1771180224195,545000,1771180224248,840126,null,68506.5,1.26245275,1168.79645391,68506.4,0.01611887,68506.5,68506.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180224361,589000,1771180224361,589000,1771180224412,763223,null,68506.5,1.2410878,1168.81781886,68506.4,0.01611887,68506.5,68506.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180230643,334000,1771180230643,334000,1771180230697,91553,null,68506.3,0.22386981,1168.82213244,68506.2,0.05826081,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180233039,123000,1771180233039,123000,1771180233091,314269,null,68506.3,0.23605265,1168.80912954,68506.2,0.05826081,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180234102,331000,1771180234102,331000,1771180234155,937453,null,68506.3,0.23538427,1168.81022725,68506.2,0.05826081,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180235567,241000,1771180235567,241000,1771180235618,579200,null,68506.3,0.00081194,1168.79604715,68506.2,0.31127399,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180244955,146000,1771180244955,146000,1771180245015,526393,null,68506.3,4.36296278,1168.79549468,68506.2,0.05826081,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180252129,36000,1771180252129,36000,1771180252184,912358,null,68506.3,8.60091148,1168.8175021,68506.2,0.03625339,68506.2,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180252147,807000,1771180252147,807000,1771180252218,521866,null,68506.3,8.60076837,1168.81764521,68506.2,0.03625339,68506.3,68506.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180252784,500000,1771180252784,500000,1771180252839,126753,null,68506.3,8.60076837,1168.85407255,68502.8,5.1e-05,68505.8,68504.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180253806,387000,1771180253806,387000,1771180253860,335187,null,68500.1,10.44564252,1168.87556923,68500.0,0.00582764,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180253931,497000,1771180253931,497000,1771180253992,191529,null,68500.1,10.50613359,1168.87584114,68500.0,0.00582764,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180255033,476000,1771180255033,476000,1771180255088,139131,null,68500.1,11.28199749,1168.87748467,68500.0,0.00582764,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180260970,827000,1771180260970,827000,1771180261024,58162,null,68500.1,0.001,1168.87779223,68500.0,3.88215039,68500.0,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180262780,440000,1771180262780,440000,1771180262855,256722,null,68502.7,5.1e-05,1168.87879223,68500.0,8.63968044,68500.1,68501.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180264518,692000,1771180264518,692000,1771180264573,796138,null,68520.0,0.19208449,1168.87879468,68519.9,7.58446859,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180265086,226000,1771180265086,226000,1771180265140,206579,null,68520.0,0.12850364,1168.94237553,68519.9,9.05527999,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180265086,442000,1771180265086,442000,1771180265141,803527,null,68520.0,0.05763028,1169.01324889,68519.9,9.05527999,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180265086,943000,1771180265086,943000,1771180265156,587142,null,68536.0,0.209265,1169.07087917,68519.9,9.05527999,68520.0,68527.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180268028,210000,1771180268028,210000,1771180268082,917422,null,68526.3,0.234264,1169.05902403,68526.2,0.0134386,68526.2,68526.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180268036,442000,1771180268036,442000,1771180268188,843021,null,68526.3,0.23423487,1169.05905316,68526.2,0.0160622,68526.3,68526.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180272243,241000,1771180272243,241000,1771180272297,782456,null,68526.3,0.13727018,1169.13198923,68526.2,0.09903286,68526.3,68526.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180272255,431000,1771180272255,431000,1771180272310,446054,null,68526.3,0.1358086,1169.13345081,68526.2,0.16393286,68526.3,68526.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180273410,203000,1771180273410,203000,1771180273494,291864,null,68526.3,2.60084465,1169.1570418,68520.0,5.1e-05,68526.3,68523.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180273442,225000,1771180273442,225000,1771180273541,248461,null,68526.3,2.5736564,1169.18423005,68523.4,0.0649,68526.3,68524.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180273469,514000,1771180273469,514000,1771180273568,271430,null,68526.7,5.1e-05,1169.27655617,68523.4,0.0649,68526.3,68525.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180277343,230000,1771180277343,230000,1771180277395,230237,null,68540.6,0.20591874,1169.27979915,68540.5,0.1706789,68540.6,68540.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180279190,81000,1771180279190,81000,1771180279243,657513,null,68538.3,1.04199389,1169.28417626,68538.2,2.29709037,68538.3,68538.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180283697,897000,1771180283697,897000,1771180283763,275729,null,68547.7,0.01371535,1169.28486091,68547.6,2.28716825,68547.7,68547.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180284315,965000,1771180284315,965000,1771180284369,129206,null,68547.7,0.001,1169.29446091,68540.5,0.01596564,68540.6,68544.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180284383,860000,1771180284383,860000,1771180284472,852883,null,68554.1,5.1e-05,1169.3141986,68547.3,0.40051336,68550.7,68550.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180287037,77000,1771180287037,77000,1771180287093,637385,null,68560.0,0.0027308,1169.3142019,68559.9,4.50774857,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180292963,58000,1771180292963,58000,1771180293016,829843,null,68543.1,1.23145572,1169.60549237,68533.3,2.18871577,68543.1,68538.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180301595,195000,1771180301595,195000,1771180301649,636086,null,68552.2,0.97040194,1169.60579713,68552.1,0.10874031,68552.2,68552.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180308962,738000,1771180308962,738000,1771180309030,408895,null,68537.0,5.1e-05,1169.606122,68535.9,6.14501395,68536.0,68536.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180310771,821000,1771180310771,821000,1771180310823,362099,null,68560.0,0.0027308,1169.606552,68559.9,4.11492594,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180314242,665000,1771180314242,665000,1771180314303,59934,null,68544.4,1.09155541,1169.61524883,68544.3,0.0161883,68544.4,68544.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180318297,905000,1771180318297,905000,1771180318357,31185,null,68548.7,0.20614576,1169.61926421,68544.3,1.59951422,68548.7,68546.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180318590,219000,1771180318590,219000,1771180318646,503153,null,68548.7,0.10614576,1169.71926421,68548.6,3.58319325,68548.7,68548.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180319144,545000,1771180319144,545000,1771180319197,638714,null,68548.7,0.10614576,1169.71981421,68548.6,3.67518647,68548.6,68548.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180323549,376000,1771180323549,376000,1771180323607,42387,null,68540.4,5.1e-05,1169.70660598,68539.4,8.98359186,68539.5,68539.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180323551,423000,1771180323551,423000,1771180323607,190968,null,68543.8,5.1e-05,1169.70665698,68540.3,0.0096,68540.4,68542.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180324684,846000,1771180324684,846000,1771180324755,408710,null,68566.0,0.20861446,1169.71007032,68559.9,3.91727077,68566.0,68562.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180325242,210000,1771180325242,210000,1771180325298,857555,null,68566.0,0.20861446,1169.75302591,68565.9,2.45661545,68565.9,68565.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180329970,333000,1771180329970,333000,1771180330021,813572,null,68553.0,1.10703182,1169.32953767,68552.9,0.06542941,68553.0,68552.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180346284,925000,1771180346284,925000,1771180346338,287309,null,68540.1,2.7200514,1169.32997319,68540.0,0.01909282,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180348883,688000,1771180348883,688000,1771180348937,466953,null,68540.1,2.51270647,1169.32964491,68540.0,0.09688784,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180352633,673000,1771180352633,673000,1771180352698,108073,null,68547.3,5.1e-05,1169.32940279,68540.0,2.73422356,68543.8,68543.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180352634,370000,1771180352634,370000,1771180352692,190582,null,68547.3,5.1e-05,1169.33751658,68540.0,2.73422356,68553.9,68543.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180353796,195000,1771180353796,195000,1771180353847,509621,null,68564.5,1.00432323,1169.33654963,68564.4,2.2654912,68564.5,68564.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180354988,705000,1771180354988,705000,1771180355050,161820,null,68551.8,0.064758,1169.33669163,68551.7,0.01615118,68551.8,68551.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180355940,665000,1771180355940,665000,1771180356069,853193,null,68540.1,0.0649,1169.33962763,68537.4,0.06072824,68540.0,68538.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180359979,446000,1771180359979,446000,1771180360056,365217,null,68521.2,0.07649977,1169.35938408,68521.1,0.08,68521.2,68521.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180359979,582000,1771180359979,582000,1771180360068,878503,null,68521.2,0.05500758,1169.38087627,68521.1,0.08,68521.2,68521.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180360008,140000,1771180360008,140000,1771180360099,959751,null,68521.2,0.2599474,1169.3925225,68521.1,0.06835377,68521.1,68521.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180361755,415000,1771180361755,415000,1771180361807,191208,null,68520.1,0.33905976,1169.39259657,68520.0,0.002936,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180361976,854000,1771180361976,854000,1771180362032,398265,null,68520.1,0.25546781,1169.39292267,68520.0,0.01856168,68520.0,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180362782,703000,1771180362782,703000,1771180362887,427402,null,68523.3,5.1e-05,1169.39392267,68522.4,5.29486044,68522.5,68522.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180364303,700000,1771180364303,700000,1771180364360,199712,null,68531.1,0.22357683,1169.39406284,68531.0,0.09347436,68531.1,68531.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180369987,903000,1771180369987,903000,1771180370050,541769,null,68520.1,4.98115266,1169.39581929,68520.0,0.0026099,68520.1,68520.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180370471,88000,1771180370471,88000,1771180370532,709961,null,68520.1,5.00846351,1169.41212075,68511.7,0.00208385,68511.7,68515.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180370820,278000,1771180370820,278000,1771180370871,710349,null,68511.8,1.061035,1169.4126835,68511.7,0.02471066,68511.7,68511.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180371244,72000,1771180371244,72000,1771180371296,508392,null,68522.3,0.04341203,1169.42927147,68522.2,0.08057101,68522.3,68522.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180371266,634000,1771180371266,634000,1771180371325,615225,null,68522.3,0.01556824,1169.45711526,68522.2,0.12597101,68522.3,68522.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180371314,121000,1771180371314,121000,1771180371381,661941,null,68537.4,0.0186925,1169.51711526,68527.3,3.76947849,68527.4,68532.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180371414,745000,1771180371414,745000,1771180371492,691496,null,68555.4,0.06358508,1169.51843018,68555.3,0.01566344,68555.4,68555.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180371451,678000,1771180371451,678000,1771180371518,918605,null,68555.4,0.06290535,1169.51910991,68555.3,0.01566344,68555.4,68555.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180373016,649000,1771180373016,649000,1771180373069,828461,null,68528.6,1.046642,1169.52082607,68528.5,0.14676165,68528.5,68528.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180376545,130000,1771180376545,130000,1771180376601,934030,null,68532.0,1.06104995,1169.52084212,68531.9,2.29913071,68532.0,68531.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180376946,863000,1771180376946,863000,1771180377062,670774,null,68513.3,0.0649,1169.52269079,68513.2,0.01374362,68513.2,68513.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180381383,216000,1771180381383,216000,1771180381439,361273,null,68516.4,5.1e-05,1169.52147972,68513.4,0.31439261,68513.5,68514.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180383094,492000,1771180383094,492000,1771180383170,225656,null,68536.4,0.07219539,1169.53732285,68528.2,2.18887862,68536.3,68532.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180383178,633000,1771180383178,633000,1771180383268,428542,null,68536.2,0.871223,1169.538049,68525.6,0.14592347,68536.2,68530.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180385037,367000,1771180385037,367000,1771180385088,185159,null,68500.1,4.16703711,1169.53760517,68500.0,0.00527443,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180387803,620000,1771180387803,620000,1771180387856,875040,null,68500.1,0.31808348,1169.53935639,68500.0,0.00527443,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180390138,397000,1771180390138,397000,1771180390190,783339,null,68507.0,0.01525688,1169.53949951,68506.9,2.40996541,68507.0,68506.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180390911,704000,1771180390911,704000,1771180390990,794871,null,68513.0,5.1e-05,1169.54040739,68506.9,6.91017906,68509.6,68509.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180390943,873000,1771180390943,873000,1771180391028,33753,null,68519.9,5.1e-05,1169.54045839,68516.3,0.08072552,68516.4,68518.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180391610,231000,1771180391610,231000,1771180391663,288099,null,68538.8,0.42735991,1169.54125503,68538.7,0.01582035,68538.8,68538.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180392006,463000,1771180392006,463000,1771180392061,397126,null,68538.8,0.38379683,1169.58481811,68538.7,0.01582035,68538.8,68538.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180394917,441000,1771180394917,441000,1771180394971,240314,null,68528.2,2.18887991,1172.12362958,68512.1,2.29352867,68523.5,68520.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180395974,843000,1771180395974,843000,1771180396028,540536,null,68528.1,1.67990673,1172.12650585,68528.0,0.0163476,68528.1,68528.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180398105,770000,1771180398105,770000,1771180398159,442978,null,68528.1,0.01740434,1172.13079778,68528.0,0.10197785,68528.1,68528.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180399109,553000,1771180399109,553000,1771180399183,291790,null,68525.1,0.01869046,1172.1302706,68525.0,0.46107969,68525.0,68525.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180408758,627000,1771180408758,627000,1771180408812,171995,null,68526.7,5.1e-05,1171.78323895,68525.0,8.01201919,68525.1,68525.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180409357,525000,1771180409357,525000,1771180409412,824849,null,68540.0,0.002936,1171.7973478,68539.9,2.27815046,68539.9,68539.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180411631,318000,1771180411631,318000,1771180411692,195953,null,68543.8,5.1e-05,1171.8003348,68539.9,5.85488166,68540.4,68541.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180413512,306000,1771180413512,306000,1771180413565,513052,null,68556.0,1.046785,1171.80042519,68555.9,0.01566883,68555.9,68555.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180415224,599000,1771180415224,599000,1771180415288,222929,null,68553.8,0.06230689,1171.8030183,68553.7,0.01597461,68553.8,68553.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180415963,329000,1771180415963,329000,1771180416023,162415,null,68557.5,0.08003992,1171.80656176,68548.6,0.10109402,68557.5,68553.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180418639,855000,1771180418639,855000,1771180418741,659678,null,68560.0,0.0681252,1171.80727156,68559.9,0.10390404,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180420282,862000,1771180420282,862000,1771180420339,894103,null,68537.3,0.84341851,1171.81985505,68537.2,0.09433652,68537.3,68537.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180430150,949000,1771180430150,949000,1771180430207,691109,null,68553.8,0.00089799,1171.81946131,68553.7,6.17530267,68553.8,68553.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180430257,352000,1771180430257,352000,1771180430314,993739,null,68554.1,5.1e-05,1171.8203593,68553.7,6.17530267,68553.8,68553.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180431576,866000,1771180431576,866000,1771180431628,849535,null,68560.0,0.0022252,1171.8227053,68559.9,8.7774557,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180432202,29000,1771180432202,29000,1771180432254,28015,null,68560.0,0.00153724,1171.82339326,68559.9,8.77759702,68560.0,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180432884,952000,1771180432884,952000,1771180432937,113884,null,68564.4,5.1e-05,1171.82393187,68559.9,7.73070822,68561.0,68562.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180437002,802000,1771180437002,802000,1771180437055,666966,null,68576.6,0.26949709,1171.82969978,68576.5,0.09427949,68576.6,68576.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180439666,938000,1771180439666,938000,1771180439720,919944,null,68585.6,0.20761997,1171.83526221,68576.5,2.44881173,68585.6,68581.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445040,840000,1771180445040,840000,1771180445092,153345,null,68587.8,0.001,1172.37990223,68587.7,2.11914045,68587.7,68587.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445048,555000,1771180445048,555000,1771180445144,672580,null,68587.8,0.001,1172.47233694,68587.7,0.96879029,68587.7,68587.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445049,106000,1771180445049,106000,1771180445155,920755,null,68587.8,0.001,1174.89908923,68582.9,0.14580165,68583.5,68585.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445050,956000,1771180445050,956000,1771180445210,920276,null,68587.8,0.001,1174.90371096,68582.9,0.14117992,68582.9,68585.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445052,14000,1771180445052,14000,1771180445215,732289,null,68587.8,0.001,1174.99614567,68582.9,0.04874521,68582.9,68585.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445052,612000,1771180445052,612000,1771180445228,806807,null,68587.8,0.001,1175.0007674,68582.9,0.04412348,68582.9,68585.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445053,714000,1771180445053,714000,1771180445223,205448,null,68587.8,0.001,1175.3419394,68582.6,1.889441,68582.6,68585.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445055,400000,1771180445055,400000,1771180445239,866294,null,68587.8,0.0659,1175.34837332,68587.7,0.04835151,68587.7,68587.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445057,697000,1771180445057,697000,1771180445242,455520,null,68587.8,0.09646872,1175.39672483,68582.6,1.889441,68587.7,68585.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445075,210000,1771180445075,210000,1771180445254,822441,null,68587.7,0.69788039,1175.5742785,68582.5,2.00959298,68582.5,68585.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445078,654000,1771180445078,654000,1771180445286,196559,null,68587.7,0.69788039,1176.15752786,68582.5,1.42634362,68582.5,68585.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445087,387000,1771180445087,387000,1771180445333,504473,null,68587.7,0.69788039,1176.15903694,68578.2,5.1e-05,68581.6,68582.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445099,435000,1771180445099,435000,1771180445355,237858,null,68582.6,0.76221646,1176.15908794,68574.8,5.1e-05,68578.2,68578.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445159,780000,1771180445159,780000,1771180445430,95189,null,68574.9,0.01867447,1176.15913894,68571.4,5.1e-05,68574.8,68573.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445169,381000,1771180445169,381000,1771180445425,593498,null,68571.5,2.27107219,1176.15918994,68565.1,0.01,68571.4,68568.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445273,730000,1771180445273,730000,1771180445496,428318,null,68560.1,0.55519611,1176.16212494,68540.0,0.002936,68560.0,68550.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445278,433000,1771180445278,433000,1771180445518,787739,null,68553.3,0.06114517,1176.16587977,68540.0,0.002936,68553.3,68546.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445295,345000,1771180445295,345000,1771180445534,575834,null,68553.2,0.41096071,1176.16635432,68540.0,0.002936,68553.2,68546.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445349,881000,1771180445349,881000,1771180445548,564860,null,68540.1,0.06492936,1176.17361995,68540.0,0.002936,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180445946,655000,1771180445946,655000,1771180445999,924671,null,68540.1,8.29102124,1176.17376431,68540.0,0.002936,68540.1,68540.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180449519,127000,1771180449519,127000,1771180449580,145673,null,68540.1,13.24742823,1176.17701074,68525.0,0.46083132,68525.0,68532.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180450788,948000,1771180450788,948000,1771180450842,309069,null,68525.1,6.86180995,1176.17758979,68525.0,0.46083132,68525.1,68525.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454157,899000,1771180454157,899000,1771180454218,595995,null,68525.1,0.06690701,1176.35681253,68525.0,0.8851657,68525.1,68525.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454161,591000,1771180454161,591000,1771180454224,330591,null,68526.5,0.1436481,1176.35912139,68525.1,0.32605376,68526.5,68525.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454162,515000,1771180454162,515000,1771180454224,591617,null,68526.5,0.14048302,1176.36228647,68526.4,0.0649,68526.5,68526.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454167,355000,1771180454167,355000,1771180454238,397469,null,68526.5,0.00048302,1176.50228647,68526.4,0.08138368,68526.5,68526.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454178,13000,1771180454178,13000,1771180454253,535716,null,68526.5,3.02e-06,1176.50276647,68526.4,0.08138368,68526.5,68526.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454216,846000,1771180454216,846000,1771180454278,362548,null,68526.7,5.1e-05,1176.50593119,68526.6,0.00729643,68527.4,68526.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180454231,561000,1771180454231,561000,1771180454289,725884,null,68527.4,0.13327846,1176.51542535,68527.3,0.01648346,68527.4,68527.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180455031,874000,1771180455031,874000,1771180455098,471510,null,68557.7,0.0183302,1176.51578649,68544.5,0.0649,68557.7,68551.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180457374,834000,1771180457374,834000,1771180457426,20595,null,68552.3,0.01869101,1176.51583328,68546.8,0.01664055,68546.8,68549.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459052,885000,1771180459052,885000,1771180459120,753691,null,68544.8,0.0649,1176.59262039,68536.4,2.18861801,68540.1,68540.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459063,879000,1771180459063,879000,1771180459157,648142,null,68544.8,0.0649,1178.30282548,68500.4,7.36412576,68503.6,68522.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459068,99000,1771180459068,99000,1771180459169,958381,null,68544.8,0.0649,1178.35870042,68500.4,7.36412576,68536.2,68522.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459094,937000,1771180459094,937000,1771180459219,241496,null,68539.7,1.52249,1178.37310042,68500.0,0.00527443,68526.2,68519.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459098,253000,1771180459098,253000,1771180459227,860880,null,68539.7,1.52249,1178.39833481,68489.3,0.269451,68496.0,68514.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459131,660000,1771180459131,660000,1771180459278,884043,null,68529.5,0.0649,1178.40833481,68504.3,0.0044,68504.3,68516.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180459263,369000,1771180459263,369000,1771180459394,969356,null,68504.4,0.15217918,1178.42973999,68502.2,0.0144,68504.4,68503.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180460817,246000,1771180460817,246000,1771180460870,600024,null,68500.1,1.20731876,1178.43173999,68500.0,0.0146984,68500.0,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180461087,121000,1771180461087,121000,1771180461138,857779,null,68500.1,1.13841876,1178.43439805,68500.0,0.01669839,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180461256,927000,1771180461256,927000,1771180461318,151636,null,68500.1,1.20301878,1178.43469803,68500.0,0.01669839,68500.1,68500.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180463436,933000,1771180463436,933000,1771180463489,301745,null,68480.1,0.06345132,1178.43614671,68480.0,0.0192713,68480.1,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180465594,285000,1771180465594,285000,1771180465649,410443,null,68480.1,5.51419973,1178.44040042,68480.0,0.002938,68480.1,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180467695,64000,1771180467695,64000,1771180467746,737584,null,68480.1,4.4391421,1178.44195124,68480.0,0.00138718,68480.0,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180470527,491000,1771180470527,491000,1771180470581,107423,null,68480.1,0.970724,1178.61257668,68480.0,0.0205722,68480.0,68480.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180472905,275000,1771180472905,275000,1771180472964,468981,null,68498.8,1.45925996,1178.61403672,68480.0,6.39826767,68498.8,68489.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180474008,201000,1771180474008,201000,1771180474085,719222,null,68498.8,1.66864596,1178.61514362,68498.7,2.3507635,68498.7,68498.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492773,504000,1771180492773,504000,1771180492836,392216,null,68485.9,0.001,1178.70871938,68485.8,0.04387723,68485.8,68485.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492780,231000,1771180492780,231000,1771180492888,206612,null,68485.9,1.43254893,1178.71081203,68485.2,2.18930392,68485.2,68485.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492781,386000,1771180492781,386000,1771180492897,16866,null,68485.9,1.43254893,1178.71290468,68485.2,2.18721127,68485.2,68485.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492797,888000,1771180492797,888000,1771180493015,441696,null,68485.2,0.56,1178.83750364,68480.3,0.02145475,68480.3,68482.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492803,516000,1771180492803,516000,1771180493021,289089,null,68485.2,0.56,1179.42191875,68450.8,7.21270917,68450.8,68468.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492819,953000,1771180492819,953000,1771180493065,418688,null,68481.8,0.14859606,1179.43151875,68453.8,0.0144,68468.8,68467.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492864,926000,1771180492864,926000,1771180493118,150891,null,68475.0,0.0649,1179.48020263,68450.9,0.0202559,68450.9,68462.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492891,641000,1771180492891,641000,1771180493130,201647,null,68475.0,0.0649,1179.54195621,68436.1,0.27562152,68436.1,68455.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492908,476000,1771180492908,476000,1771180493144,680765,null,68475.0,0.0649,1179.55155621,68434.2,0.02249241,68470.0,68454.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492952,586000,1771180492952,586000,1771180493179,86570,null,68468.9,0.08720714,1179.56595621,68434.2,0.08739241,68454.8,68451.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180492998,451000,1771180492998,451000,1771180493196,631852,null,68463.1,0.09,1179.58686201,68434.2,0.0439942,68434.2,68448.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493031,586000,1771180493031,586000,1771180493200,789505,null,68463.0,0.05593575,1179.63554589,68428.1,0.01626712,68428.1,68445.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493046,897000,1771180493046,897000,1771180493209,712081,null,68462.9,0.01870086,1179.68422977,68434.2,0.01621612,68434.2,68448.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493066,531000,1771180493066,531000,1771180493216,222353,null,68462.9,0.02600408,1179.73291365,68426.3,0.01807266,68426.3,68444.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493082,933000,1771180493082,933000,1771180493223,819829,null,68453.6,0.00730421,1179.86105339,68425.0,0.21252939,68425.0,68439.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493089,633000,1771180493089,633000,1771180493242,287998,null,68453.6,0.00730421,1179.90973727,68425.0,0.16384551,68425.0,68439.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493094,577000,1771180493094,577000,1771180493249,273338,null,68462.8,0.01630323,1179.95842115,68425.0,0.11516163,68425.0,68443.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493095,471000,1771180493095,471000,1771180493250,235601,null,68462.8,0.01630323,1179.9989786,68425.0,0.07460418,68425.0,68443.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180493966,273000,1771180493966,273000,1771180494017,710068,null,68426.8,0.30998473,1179.9990286,68426.7,0.08083259,68426.7,68426.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180494094,887000,1771180494094,887000,1771180494146,932055,null,68426.8,0.06421493,1179.99953882,68426.7,2.20805934,68426.8,68426.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180494449,591000,1771180494449,591000,1771180494499,400452,null,68426.4,0.0180394,1180.00020937,68426.3,0.05,68426.4,68426.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180494657,529000,1771180494657,529000,1771180494709,275192,null,68426.8,0.06421493,1180.00027781,68426.7,0.08081981,68426.7,68426.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180494670,570000,1771180494670,570000,1771180494722,927392,null,68426.8,0.06421493,1180.00032781,68426.7,0.08076981,68426.7,68426.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180497450,295000,1771180497450,295000,1771180497503,451321,null,68429.9,2.74653194,1178.58450383,68429.8,0.01598642,68429.9,68429.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180498156,571000,1771180498156,571000,1771180498229,877230,null,68470.1,0.00019478,1178.58550383,68445.4,2.81756569,68445.5,68457.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180498280,19000,1771180498280,19000,1771180498361,332999,null,68470.1,0.03106731,1178.6146313,68470.0,2.20671695,68470.1,68470.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180498280,260000,1771180498280,260000,1771180498366,882000,null,68470.1,0.00820106,1178.63749755,68470.0,2.20671695,68470.1,68470.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180498281,332000,1771180498281,332000,1771180498403,668994,null,68481.4,0.00820106,1178.65460293,68470.0,2.20671695,68481.4,68475.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180498385,485000,1771180498385,485000,1771180498485,53861,null,68492.0,0.00019477,1178.67460293,68465.7,1.74800436,68465.7,68478.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180499463,129000,1771180499463,129000,1771180499519,9227,null,68513.5,0.209404,1178.6777347,68491.9,7.65424106,68500.0,68502.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180500451,823000,1771180500451,823000,1771180500504,316326,null,68515.0,8.847e-05,1178.69727449,68514.9,0.16234564,68515.0,68514.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180503464,347000,1771180503464,347000,1771180503535,716971,null,68515.0,4.36787462,1178.75950932,68513.1,5.1e-05,68514.9,68514.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180503900,854000,1771180503900,854000,1771180503958,176220,null,68481.1,2.53043268,1178.75891564,68481.0,0.0158268,68481.1,68481.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180504234,418000,1771180504234,418000,1771180504287,338596,null,68481.1,2.53075241,1178.75959591,68481.0,0.01611885,68481.1,68481.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508320,27000,1771180508320,27000,1771180508379,55428,null,68481.1,2.78311293,1178.80985594,68481.0,0.11880176,68481.0,68481.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508322,677000,1771180508322,677000,1771180508410,993928,null,68481.1,2.78311293,1178.84955006,68481.0,0.07910764,68481.0,68481.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508323,536000,1771180508323,536000,1771180508433,276220,null,68481.1,2.78311293,1179.0607527,68475.0,0.03000435,68475.0,68478.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508326,847000,1771180508326,847000,1771180508445,156528,null,68481.1,4.14976186,1179.0631629,68475.0,0.02759415,68475.0,68478.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508327,91000,1771180508327,91000,1771180508445,817929,null,68481.1,4.14976186,1179.0655731,68475.0,0.02518395,68475.0,68478.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508339,908000,1771180508339,908000,1771180508457,833222,null,68475.1,0.0889,1179.06771793,68475.0,0.02303912,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508350,475000,1771180508350,475000,1771180508463,540019,null,68475.1,0.0889,1179.07841632,68475.0,0.01234073,68475.0,68475.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508354,442000,1771180508354,442000,1771180508468,770378,null,68475.1,0.1448248,1179.66278105,68458.4,1.62212555,68458.4,68466.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508389,503000,1771180508389,503000,1771180508517,655325,null,68468.3,0.0649,1179.66283205,68458.4,1.62212555,68465.1,68463.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508490,436000,1771180508490,436000,1771180508570,497125,null,68451.4,0.01870227,1179.7230777,68429.8,0.005,68440.0,68440.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180508504,17000,1771180508504,17000,1771180508583,688363,null,68429.9,4.8e-06,1179.7326729,68429.8,0.005,68429.9,68429.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180510327,481000,1771180510327,481000,1771180510379,219789,null,68436.0,0.3258702,1179.7346729,68435.9,0.015382,68436.0,68435.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180510520,955000,1771180510520,955000,1771180510591,603869,null,68445.0,0.0292258,1179.74297899,68435.9,0.080282,68436.0,68440.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180515411,377000,1771180515411,377000,1771180515462,282863,null,68435.7,0.61941336,1179.73294884,68435.6,0.01538732,68435.7,68435.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180515509,335000,1771180515509,335000,1771180515573,1824,null,68434.2,0.00182369,1179.74833725,68426.3,0.05,68429.3,68430.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180516531,770000,1771180516531,770000,1771180516584,421774,null,68426.4,10.59787652,1179.74838725,68426.3,0.04995,68426.3,68426.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180516854,592000,1771180516854,592000,1771180516913,835206,null,68420.1,3.85135361,1179.75137925,68408.2,0.00012,68417.1,68414.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529335,603000,1771180529335,603000,1771180529581,771806,null,68408.3,0.001,1184.02851671,68408.1,2.19271972,68406.8,68408.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529339,58000,1771180529339,58000,1771180529590,681779,null,68408.3,0.001,1184.36968871,68402.2,1.86378868,68402.2,68405.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529339,714000,1771180529339,714000,1771180529603,967213,null,68408.3,0.001,1184.49031668,68402.2,1.74316071,68402.2,68405.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529350,924000,1771180529350,924000,1771180529625,15623,null,68408.2,0.0560442,1184.54632277,68401.8,0.05042611,68401.8,68405.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529356,441000,1771180529356,441000,1771180529634,386124,null,68408.3,0.0659,1185.00823794,68392.7,7.31071336,68396.7,68400.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529384,999000,1771180529384,999000,1771180529665,870299,null,68406.6,0.05598199,1185.03045782,68380.0,0.002942,68390.8,68393.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529386,746000,1771180529386,746000,1771180529672,877859,null,68401.9,0.0649,1185.07139846,68379.4,0.30435205,68379.4,68390.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529599,414000,1771180529599,414000,1771180529703,840032,null,68379.6,0.25597035,1185.12188312,68379.5,0.02641534,68379.5,68379.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180529727,514000,1771180529727,514000,1771180529794,793491,null,68379.6,0.25597035,1185.17236778,68376.3,0.04083066,68376.3,68377.95000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530341,612000,1771180530341,612000,1771180530398,917941,null,68382.7,0.01872056,1185.18676778,68368.2,0.07964721,68374.7,68375.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530349,34000,1771180530349,34000,1771180530403,465252,null,68374.9,0.00251985,1185.19384793,68374.8,0.01474579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530451,822000,1771180530451,822000,1771180530511,913557,null,68374.9,1.40501185,1185.25234793,68374.8,0.07964579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530452,29000,1771180530452,29000,1771180530535,132627,null,68374.9,1.39951185,1185.25784793,68374.8,0.07964579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530588,489000,1771180530588,489000,1771180530652,657914,null,68374.9,1.64948219,1185.26384793,68374.8,0.07964579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530588,802000,1771180530588,802000,1771180530651,790225,null,68374.9,1.60048219,1185.31284793,68374.8,0.07964579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180530589,13000,1771180530589,13000,1771180530659,547703,null,68374.9,1.59748219,1185.31584793,68374.8,0.07964579,68374.9,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180531661,581000,1771180531661,581000,1771180531716,90490,null,68374.9,1.62148219,1185.31800325,68374.8,0.07749047,68374.8,68374.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180531812,504000,1771180531812,504000,1771180531874,52543,null,68382.7,0.01872056,1185.34200325,68374.8,0.07749047,68374.9,68378.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180531820,49000,1771180531820,49000,1771180531880,957808,null,68382.7,5.6e-07,1185.36072325,68381.6,0.0649,68382.7,68382.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180531821,329000,1771180531821,329000,1771180531881,77654,null,68382.8,0.1484045,1185.42072325,68381.6,0.0649,68382.8,68382.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180537196,5000,1771180537196,5000,1771180537257,645144,null,68399.7,0.00092431,1185.42023015,68399.6,2.34145161,68399.7,68399.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180540990,607000,1771180540990,607000,1771180541049,283992,null,68399.9,5.1e-05,1185.4314821,68399.6,2.00340428,68400.0,68399.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180541325,116000,1771180541325,116000,1771180541379,370518,null,68440.0,0.00294,1185.4344231,68419.9,5.52318816,68420.0,68429.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180542946,351000,1771180542946,351000,1771180543054,475730,null,68440.0,0.00264777,1185.42188918,68439.9,2.77071087,68440.0,68439.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180546649,944000,1771180546649,944000,1771180546701,998566,null,68434.8,0.00657566,1185.42261974,68434.7,0.14529842,68434.8,68434.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180549037,287000,1771180549037,287000,1771180549089,141771,null,68439.9,0.00728397,1185.42262014,68439.8,2.29817596,68439.9,68439.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554340,38000,1771180554340,38000,1771180554409,743055,null,68439.9,0.001,1185.53824595,68439.8,1.04788749,68439.8,68439.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554344,284000,1771180554344,284000,1771180554435,871594,null,68439.9,1.3692334,1185.65387176,68439.5,2.08568988,68439.5,68439.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554363,713000,1771180554363,713000,1771180554455,239363,null,68439.6,0.0649,1185.67387176,68439.5,2.06568988,68439.5,68439.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554364,961000,1771180554364,961000,1771180554460,676026,null,68439.6,0.0649,1185.82720176,68439.5,1.91235988,68439.5,68439.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554366,875000,1771180554366,875000,1771180554468,129746,null,68439.6,0.0649,1185.83363571,68439.5,1.90592593,68439.5,68439.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554368,738000,1771180554368,738000,1771180554480,356210,null,68439.6,0.0649,1186.418337,68439.5,1.32122464,68439.5,68439.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554377,618000,1771180554377,618000,1771180554554,696413,null,68439.6,0.0649,1191.10936912,68427.4,5.1e-05,68430.9,68433.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554530,43000,1771180554530,43000,1771180554661,273862,null,68421.3,0.32892102,1191.11736127,68417.9,0.05562578,68417.9,68419.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554545,527000,1771180554545,527000,1771180554663,138966,null,68418.0,0.0649,1191.12165131,68417.9,0.05133574,68417.9,68417.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554545,645000,1771180554545,645000,1771180554667,730857,null,68418.0,0.0649,1191.12379633,68417.9,0.04919072,68417.9,68417.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554548,820000,1771180554548,820000,1771180554670,600612,null,68418.0,0.0649,1191.1466882,68417.9,0.02629885,68417.9,68417.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554553,22000,1771180554553,22000,1771180554677,788876,null,68418.0,0.0649,1191.15137716,68417.9,0.02160989,68417.9,68417.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554562,954000,1771180554562,954000,1771180554690,217345,null,68418.0,0.0649,1191.17298705,68400.0,0.002993,68417.9,68409.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554602,71000,1771180554602,71000,1771180554708,725203,null,68411.4,0.0144,1191.27592905,68389.5,0.0649,68399.6,68400.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554616,258000,1771180554616,258000,1771180554717,167058,null,68404.6,0.04346313,1191.29736592,68389.5,0.0649,68404.6,68397.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554616,762000,1771180554616,762000,1771180554718,237655,null,68404.6,0.04346313,1191.36226592,68386.3,5.1e-05,68389.5,68395.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554679,539000,1771180554679,539000,1771180554759,873455,null,68404.6,0.04346313,1191.36520792,68376.3,0.05,68380.0,68390.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554749,333000,1771180554749,333000,1771180554837,672830,null,68376.7,1.36783246,1191.36560886,68376.6,0.209481,68376.7,68376.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554775,494000,1771180554775,494000,1771180554868,209561,null,68381.4,2.19358212,1191.38026315,68376.3,0.1149,68381.3,68378.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554815,636000,1771180554815,636000,1771180554903,264376,null,68385.4,1.047409,1191.49521415,68368.2,0.0649,68372.6,68376.79999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180554871,408000,1771180554871,408000,1771180554932,66294,null,68377.0,0.0649,1191.76370121,68366.4,0.01846234,68367.2,68371.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180555586,934000,1771180555586,934000,1771180555639,18242,null,68360.1,0.02831291,1191.76806285,68351.5,0.01250393,68351.5,68355.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180564432,660000,1771180564432,660000,1771180564504,834100,null,68351.9,5.1e-05,1191.76756633,68351.4,1.85698014,68355.3,68351.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180570669,820000,1771180570669,820000,1771180570721,177788,null,68379.9,0.01718099,1191.76829743,68379.8,0.23240419,68379.9,68379.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180579472,188000,1771180579472,188000,1771180579524,883632,null,68379.9,0.0006943,1191.76575445,68379.8,4.26829233,68379.9,68379.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180579769,823000,1771180579769,823000,1771180579821,736507,null,68379.9,0.0006443,1191.76580445,68379.8,4.26829233,68379.9,68379.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180581924,70000,1771180581924,70000,1771180581980,818153,null,68379.9,0.0005861,1191.76586265,68379.8,1.26564612,68379.9,68379.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180583037,501000,1771180583037,501000,1771180583091,733070,null,68379.9,0.00716724,1191.7665936,68379.8,1.3312502,68379.9,68379.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180584108,667000,1771180584108,667000,1771180584163,424934,null,68380.0,0.00231521,1191.76722039,68379.9,0.2372694,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180586182,825000,1771180586182,825000,1771180586245,42422,null,68398.7,0.19945714,1191.7862833,68379.9,0.35418095,68398.7,68389.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180589824,808000,1771180589824,808000,1771180589876,245873,null,68406.8,5.1e-05,1191.79758624,68399.9,1.1804199,68403.3,68403.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180591424,120000,1771180591424,120000,1771180591477,766758,null,68415.3,0.0282333,1191.79767663,68415.2,0.0332919,68415.3,68415.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180595870,942000,1771180595870,942000,1771180595924,77264,null,68420.0,0.00325945,1191.79835818,68419.9,4.15656471,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180596939,613000,1771180596939,613000,1771180596991,892464,null,68420.0,0.00322162,1191.79839601,68419.9,4.21939344,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180597744,815000,1771180597744,815000,1771180597801,573645,null,68450.9,1.5064552,1193.95309645,68419.9,4.95712658,68450.9,68435.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180601658,336000,1771180601658,336000,1771180601710,855918,null,68453.5,0.03137314,1193.95155996,68453.4,0.03328067,68453.5,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180603400,856000,1771180603400,856000,1771180603452,870884,null,68453.5,0.03137314,1193.96141936,68453.4,0.08818067,68453.4,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180603714,220000,1771180603714,220000,1771180603767,190485,null,68453.5,0.03135892,1193.96143358,68453.4,0.08818067,68453.5,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180618390,730000,1771180618390,730000,1771180618874,466903,null,68453.5,0.08587586,1193.98811923,68453.4,0.87717107,68453.4,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180618475,24000,1771180618475,24000,1771180619178,280388,null,68453.5,0.08587586,1194.00098708,68453.4,0.72584269,68453.4,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180618526,336000,1771180618526,336000,1771180619461,587272,null,68453.5,0.08587586,1194.01643187,68453.4,0.30480488,68453.4,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180618530,785000,1771180618530,785000,1771180619474,729302,null,68453.5,0.08587586,1194.31393252,68452.1,0.08,68453.4,68452.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180618586,640000,1771180618586,640000,1771180619558,190378,null,68452.2,0.0145,1194.54011173,68444.6,5.1e-05,68448.0,68448.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180619459,653000,1771180619459,653000,1771180620935,943663,null,68405.0,0.06217617,1194.56154533,68404.9,0.02416336,68405.0,68404.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180621357,461000,1771180621357,461000,1771180621413,650879,null,68412.9,0.0096,1194.54768941,68412.8,1.07025837,68412.8,68412.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180624952,433000,1771180624952,433000,1771180625005,822460,null,68443.9,0.2826951,1194.53718719,68443.8,0.01292891,68443.9,68443.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180636155,534000,1771180636155,534000,1771180636206,468100,null,68433.8,0.00098108,1192.68953054,68433.7,5.28726088,68433.8,68433.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180636666,724000,1771180636666,724000,1771180636727,877224,null,68433.8,0.00070619,1192.68980543,68433.7,5.28726088,68433.8,68433.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180638257,835000,1771180638257,835000,1771180638326,229560,null,68434.2,5.1e-05,1192.69024162,68433.7,5.28726088,68433.8,68433.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180639047,962000,1771180639047,962000,1771180639100,977585,null,68453.5,0.00220433,1192.69026969,68453.4,0.12559947,68453.4,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180642205,715000,1771180642205,715000,1771180642261,164894,null,68454.7,5.1e-05,1192.69347402,68453.4,6.75694307,68453.5,68454.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180643183,780000,1771180643183,780000,1771180643236,914330,null,68461.6,5.1e-05,1192.69641302,68459.9,8.36277874,68460.0,68460.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180657545,174000,1771180657545,174000,1771180657597,907044,null,68469.9,0.05093312,1192.47699584,68469.8,3.4400171,68469.9,68469.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180667471,768000,1771180667471,768000,1771180667526,267366,null,68459.7,0.01052698,1192.47065086,68459.6,0.0271067,68459.7,68459.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180671279,319000,1771180671279,319000,1771180671329,275564,null,68456.8,0.01010407,1192.47430343,68456.7,4.20773407,68456.7,68456.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180677163,765000,1771180677163,765000,1771180677216,958209,null,68456.8,0.0171115,1192.47437647,68456.7,6.71446277,68456.8,68456.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180679431,609000,1771180679431,609000,1771180679501,529385,null,68458.2,5.1e-05,1192.49148797,68456.7,6.77040711,68456.8,68457.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180680746,285000,1771180680746,285000,1771180680817,938944,null,68469.9,0.02277271,1192.51864838,68469.8,4.73511489,68469.9,68469.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180680748,23000,1771180680748,23000,1771180680817,282540,null,68480.0,0.002938,1192.54142109,68469.8,4.73511489,68469.9,68474.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180683465,403000,1771180683465,403000,1771180683518,519685,null,68480.0,0.002116,1192.54253309,68479.9,5.43236971,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180686608,47000,1771180686608,47000,1771180686660,180003,null,68480.0,0.00197284,1192.53831068,68479.9,7.16510891,68480.0,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180687303,210000,1771180687303,210000,1771180687361,34551,null,68482.2,5.1e-05,1192.54028352,68479.9,7.16510891,68480.0,68481.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180693397,380000,1771180693397,380000,1771180693451,257265,null,68498.0,0.00170013,1192.55440546,68497.9,3.47151294,68498.0,68497.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180700909,815000,1771180700909,815000,1771180700963,921370,null,68498.0,0.0015563,1192.55440865,68497.9,2.88790081,68498.0,68497.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180703545,891000,1771180703545,891000,1771180703665,27141,null,68499.3,5.1e-05,1192.55596495,68497.9,8.86964411,68498.0,68498.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180703979,330000,1771180703979,330000,1771180704033,619449,null,68502.3,0.00010627,1192.55890195,68499.9,4.54128436,68500.0,68501.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180704686,536000,1771180704686,536000,1771180704772,166434,null,68502.7,5.1e-05,1192.55900822,68502.2,8.18211044,68502.3,68502.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180704689,59000,1771180704689,59000,1771180704784,565380,null,68509.6,5.1e-05,1192.55911022,68502.2,8.18211044,68506.2,68505.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180709780,694000,1771180709780,694000,1771180709837,555393,null,68516.4,5.1e-05,1191.76533505,68514.9,8.79536217,68515.0,68515.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180718749,774000,1771180718749,774000,1771180718800,839988,null,68520.0,0.00386303,1191.76540802,68519.9,6.59279834,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180719591,938000,1771180719591,938000,1771180719642,309709,null,68520.0,0.00308003,1191.75222438,68519.9,6.59275234,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180719782,31000,1771180719782,31000,1771180719835,919276,null,68520.0,0.00308003,1191.75806396,68519.9,6.61616276,68519.9,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180720831,179000,1771180720831,179000,1771180720887,979375,null,68523.3,5.1e-05,1191.76114399,68519.9,6.79833176,68520.0,68521.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180720980,164000,1771180720980,164000,1771180721040,662118,null,68530.1,5.1e-05,1191.76124761,68529.4,6.69054231,68529.5,68529.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180721123,466000,1771180721123,466000,1771180721219,667781,null,68560.0,0.002935,1191.76418361,68539.9,8.4628425,68540.0,68549.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180722465,280000,1771180722465,280000,1771180722524,769619,null,68560.0,0.002935,1191.93849817,68559.9,4.93336874,68559.9,68559.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180725346,650000,1771180725346,650000,1771180725415,879247,null,68564.4,5.1e-05,1191.94248417,68559.9,8.68177456,68561.0,68562.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180726977,187000,1771180726977,187000,1771180727032,981061,null,68571.3,5.1e-05,1192.63248417,68569.9,5.9568206,68570.0,68570.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180730033,843000,1771180730033,843000,1771180730087,968084,null,68580.0,0.00016323,1192.63625494,68579.9,0.25926966,68580.0,68579.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180731888,654000,1771180731888,654000,1771180731977,664852,null,68585.0,5.1e-05,1192.60980213,68579.9,4.33968143,68581.5,68582.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180732217,378000,1771180732217,378000,1771180732299,406928,null,68591.8,5.1e-05,1192.6099967,68588.9,8.82462378,68589.0,68590.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180732511,660000,1771180732511,660000,1771180732576,638345,null,68600.0,0.002933,1192.61060142,68595.6,5.37728981,68595.7,68597.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180738967,954000,1771180738967,954000,1771180739021,786709,null,68601.9,0.51086208,1192.77767417,68599.9,0.07534502,68601.9,68600.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180741783,909000,1771180741783,909000,1771180741838,978163,null,68598.9,0.10959119,1192.76692637,68598.8,0.00317782,68598.8,68598.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180747563,291000,1771180747563,291000,1771180747616,750638,null,68587.3,0.00945565,1192.76702072,68587.2,0.01666183,68587.3,68587.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180750134,430000,1771180750134,430000,1771180750185,821423,null,68581.3,1.47646092,1192.77036336,68581.2,0.01091526,68581.2,68581.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180750561,250000,1771180750561,250000,1771180750620,239841,null,68581.3,1.47646092,1192.79912593,68579.5,2.17225239,68579.5,68580.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180750993,224000,1771180750993,224000,1771180751047,127548,null,68579.6,0.02822309,1192.79896489,68579.5,2.17857044,68579.6,68579.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180760582,467000,1771180760582,467000,1771180760636,17575,null,68578.6,0.00070846,1192.78581703,68578.5,3.44090344,68578.6,68578.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180765287,793000,1771180765287,793000,1771180765340,265067,null,68582.0,0.00916339,1192.78725364,68581.9,0.07238461,68582.0,68581.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180765759,127000,1771180765759,127000,1771180765810,510619,null,68585.0,5.1e-05,1192.78825364,68581.9,0.13728461,68582.0,68583.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180768739,1000,1771180768739,1000,1771180768792,951444,null,68595.0,2.80984715,1192.80209794,68594.9,0.01211632,68595.0,68594.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180769667,519000,1771180769667,519000,1771180769719,115960,null,68595.0,2.79984715,1192.81209794,68594.9,0.01211632,68595.0,68594.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180786509,392000,1771180786509,392000,1771180786562,28060,null,68589.3,2.8425722,1192.81714512,68589.2,0.01952676,68589.3,68589.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180787516,887000,1771180787516,887000,1771180787569,530681,null,68589.3,2.8425722,1192.81755735,68589.2,0.01911453,68589.2,68589.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180787542,748000,1771180787542,748000,1771180787593,348726,null,68589.3,2.8425722,1192.81845826,68589.2,0.01821362,68589.2,68589.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180794635,766000,1771180794635,766000,1771180794690,774109,null,68583.5,0.35140026,1192.81888516,68583.4,0.01316807,68583.5,68583.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180795935,540000,1771180795935,540000,1771180795987,904033,null,68583.5,0.02403193,1192.81909298,68583.4,0.01316807,68583.5,68583.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180796034,977000,1771180796034,977000,1771180796086,950148,null,68583.5,0.03117795,1192.81923734,68583.4,2.20028623,68583.5,68583.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180801588,389000,1771180801588,389000,1771180801657,885174,null,68587.4,0.36004242,1192.63364689,68587.3,0.01305999,68587.3,68587.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180806482,154000,1771180806482,154000,1771180806535,299796,null,68572.1,0.09127484,1192.63554889,68572.0,0.06935627,68572.1,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180813393,820000,1771180813393,820000,1771180813446,24989,null,68572.1,1.48353279,1192.59810549,68572.0,0.08248402,68572.1,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180814068,881000,1771180814068,881000,1771180814136,628908,null,68572.1,8.66675187,1192.5830015,68572.0,0.0682731,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180814144,343000,1771180814144,343000,1771180814261,706321,null,68572.1,8.66675187,1192.58408467,68572.0,0.06718993,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180814241,564000,1771180814241,564000,1771180814299,281955,null,68572.1,10.3062543,1192.58501348,68572.0,0.06626112,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180814241,809000,1771180814241,809000,1771180814299,247485,null,68572.1,10.3062543,1192.58594229,68572.0,0.06533231,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180815039,896000,1771180815039,896000,1771180815124,87433,null,68572.1,10.41083748,1192.58683432,68572.0,0.06444028,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180815042,98000,1771180815042,98000,1771180815136,271442,null,68572.1,10.41083748,1192.58772635,68572.0,0.06354825,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180815583,818000,1771180815583,818000,1771180815645,403009,null,68572.1,10.41183748,1192.58853364,68572.0,0.06274096,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180815584,46000,1771180815584,46000,1771180815645,734747,null,68572.1,10.41183748,1192.58934093,68572.0,0.06193367,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180816419,713000,1771180816419,713000,1771180816478,818828,null,68572.1,10.41183748,1192.58613121,68572.0,0.06120308,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180816438,786000,1771180816438,786000,1771180816516,287753,null,68572.1,10.41183748,1192.5868618,68572.0,0.06047249,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180817044,494000,1771180817044,494000,1771180817103,691465,null,68572.1,10.38258748,1192.58752299,68572.0,0.0598113,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180817044,679000,1771180817044,679000,1771180817098,158931,null,68572.1,10.38258748,1192.58818418,68572.0,0.05915011,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180817109,773000,1771180817109,773000,1771180817175,683504,null,68572.1,10.42968748,1192.6463025,68572.0,0.00103179,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180825091,882000,1771180825091,882000,1771180825220,855869,null,68572.1,4.87447671,1192.64714597,68572.0,3.179e-05,68572.0,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180825108,103000,1771180825108,103000,1771180825244,565317,null,68572.1,4.87447671,1192.64722876,68567.9,5.1e-05,68571.4,68570.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180837185,942000,1771180837185,942000,1771180837243,18213,null,68560.1,0.038262,1192.58221588,68560.0,0.0693731,68560.1,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180839086,400000,1771180839086,400000,1771180839141,429423,null,68560.1,2.13842538,1192.58224662,68560.0,0.002861,68560.1,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180839242,276000,1771180839242,276000,1771180839295,780901,null,68560.1,2.13113251,1192.57805797,68560.0,0.0006616,68560.0,68560.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180839449,559000,1771180839449,559000,1771180839517,7284,null,68561.0,5.1e-05,1192.638145,68560.0,2.32091622,68560.1,68560.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180840331,522000,1771180840331,522000,1771180840382,969129,null,68572.1,0.00045789,1192.6421197,68572.0,9.18809136,68572.1,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180845719,502000,1771180845719,502000,1771180845782,579325,null,68572.1,0.00141045,1192.64216714,68572.0,3.30112413,68572.1,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180848971,334000,1771180848971,334000,1771180849068,54439,null,68572.1,0.00131859,1192.642259,68572.0,3.31798573,68572.1,68572.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180849824,316000,1771180849824,316000,1771180849881,531929,null,68574.7,5.1e-05,1192.64357759,68572.0,6.87017971,68572.1,68573.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180849833,662000,1771180849833,662000,1771180849887,857706,null,68589.3,0.8278642,1192.64424325,68584.9,0.08479021,68584.9,68587.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180850035,320000,1771180850035,320000,1771180850094,285409,null,68589.3,0.361499,1193.11060845,68589.2,4.61707927,68589.3,68589.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180850282,488000,1771180850282,488000,1771180850341,881435,null,68604.1,0.01490896,1193.47496645,68589.2,4.88301093,68600.0,68596.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180850605,235000,1771180850605,235000,1771180850658,482253,null,68604.1,0.01476703,1193.47510838,68604.0,5.07721767,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180851607,688000,1771180851607,688000,1771180851662,434320,null,68604.1,0.01474443,1193.47513098,68604.0,0.27597982,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180853817,103000,1771180853817,103000,1771180853869,979212,null,68604.1,0.01538346,1193.47478045,68604.0,1.12082102,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180854993,91000,1771180854993,91000,1771180855050,370675,null,68604.1,0.01320794,1193.47695597,68604.0,1.20260922,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180858690,22000,1771180858690,22000,1771180858743,21722,null,68604.1,0.01197265,1193.3588578,68604.0,3.72166435,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180863035,337000,1771180863035,337000,1771180863092,584660,null,68604.1,0.01194379,1193.35863529,68604.0,6.08606179,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180864902,655000,1771180864902,655000,1771180864953,367787,null,68604.1,0.01186112,1193.35868957,68604.0,6.24054021,68604.1,68604.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180867271,505000,1771180867271,505000,1771180867322,705274,null,68605.5,5.1e-05,1193.37055069,68604.0,6.22915553,68604.1,68604.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180887505,734000,1771180887505,734000,1771180887558,732051,null,68620.0,0.01185826,1193.36973119,68619.9,0.14405248,68620.0,68619.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180889466,604000,1771180889466,604000,1771180889518,866151,null,68620.0,1.8521653,1193.36903676,68619.9,0.00331359,68619.9,68619.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180889533,415000,1771180889533,415000,1771180889589,300357,null,68618.9,2.09941216,1193.36905214,68618.8,0.0144,68618.9,68618.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180892625,341000,1771180892625,341000,1771180892694,79090,null,68618.4,4.14e-06,1193.39731214,68618.3,2.27141986,68618.4,68618.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180892632,540000,1771180892632,540000,1771180892694,135542,null,68620.0,0.00225826,1193.39731628,68618.3,2.27141986,68618.4,68619.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180894221,733000,1771180894221,733000,1771180894274,561140,null,68620.0,0.07661643,1193.39745811,68619.9,2.22066655,68620.0,68619.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180911816,197000,1771180911816,197000,1771180911868,611872,null,68626.1,3.248e-05,1193.38383651,68619.9,4.03298636,68626.1,68623.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180924558,438000,1771180924558,438000,1771180924653,586843,null,68629.5,5.1e-05,1193.37515274,68627.3,6.21188586,68627.4,68628.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180927969,859000,1771180927969,859000,1771180928021,452977,null,68640.0,0.00742628,1193.37920958,68639.9,5.28140416,68640.0,68639.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180932715,831000,1771180932715,831000,1771180932770,42477,null,68647.0,0.03289179,1193.56425532,68639.9,0.77449968,68647.0,68643.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180932822,963000,1771180932822,963000,1771180932895,625876,null,68650.0,0.54592897,1193.56910091,68649.9,0.03328705,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180954035,522000,1771180954035,522000,1771180954094,34117,null,68650.0,0.06048348,1193.55462918,68649.9,0.08600491,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180958135,989000,1771180958135,989000,1771180958186,937790,null,68650.0,2.23536945,1193.55473118,68649.9,0.0111,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180958235,755000,1771180958235,755000,1771180958288,265319,null,68650.0,2.23464474,1193.55545589,68649.9,0.0111,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180959892,931000,1771180959892,931000,1771180959946,347497,null,68638.5,0.65181646,1193.55619961,68638.4,0.042625,68638.5,68638.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180960805,672000,1771180960805,672000,1771180960858,272348,null,68638.5,0.65159847,1193.55570794,68638.4,0.042625,68638.5,68638.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180964026,900000,1771180964026,900000,1771180964079,996814,null,68650.0,0.57828795,1193.55550961,68649.9,0.01232861,68649.9,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180964466,583000,1771180964466,583000,1771180964528,387552,null,68650.0,0.55001379,1193.55552501,68649.9,0.02715067,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180965456,155000,1771180965456,155000,1771180965507,18962,null,68650.0,0.13193567,1192.30770313,68649.9,0.02715067,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180968993,817000,1771180968993,817000,1771180969048,285363,null,68650.0,0.13193567,1192.33641282,68649.8,2.1834437,68649.8,68649.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180970362,444000,1771180970362,444000,1771180970413,826388,null,68649.9,0.0734954,1192.33741742,68649.8,2.21294323,68649.9,68649.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180976943,546000,1771180976943,546000,1771180976998,18627,null,68650.0,0.05819367,1192.33765942,68649.9,3.62239638,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180979722,901000,1771180979722,901000,1771180979784,116698,null,68650.0,0.02395346,1192.37189963,68649.9,4.04372545,68650.0,68649.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180979733,341000,1771180979733,341000,1771180979799,268524,null,68650.1,5.1e-05,1192.39585309,68649.9,4.04372545,68650.0,68650.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180988351,80000,1771180988351,80000,1771180988407,572337,null,68671.8,0.18002946,1192.42914663,68659.9,5.1046903,68671.8,68665.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180988442,403000,1771180988442,403000,1771180988495,143089,null,68671.8,0.17988667,1192.42928942,68671.7,2.20327789,68671.8,68671.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180990144,229000,1771180990144,229000,1771180990195,526374,null,68671.8,0.17988667,1192.42917095,68671.7,2.21053683,68671.7,68671.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180991446,494000,1771180991446,494000,1771180991500,243000,null,68671.8,0.23982465,1192.44373297,68671.7,0.01894992,68671.8,68671.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180991653,846000,1771180991653,846000,1771180991705,800733,null,68671.8,0.23839325,1192.44516437,68671.7,0.01894992,68671.8,68671.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180994034,363000,1771180994034,363000,1771180994087,359424,null,68664.0,0.05140878,1192.45869641,68663.9,0.01898084,68664.0,68663.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771180998776,151000,1771180998776,151000,1771180998831,135869,null,68664.0,0.08955777,1192.43792036,68663.9,0.01897711,68664.0,68663.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181000732,95000,1771181000732,95000,1771181000785,159326,null,68656.1,0.0267961,1192.42934236,68656.0,2.244863,68656.1,68656.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181003677,938000,1771181003677,938000,1771181003733,850291,null,68654.0,0.09315312,1192.43099909,68653.9,2.18744121,68653.9,68653.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181004317,173000,1771181004317,173000,1771181004370,862359,null,68656.5,1.045677,1192.43205419,68656.4,0.01308718,68656.4,68656.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181004952,738000,1771181004952,738000,1771181005006,123851,null,68656.5,1.04284234,1192.43488885,68656.4,0.01899116,68656.5,68656.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181007499,573000,1771181007499,573000,1771181007555,271380,null,68663.4,0.20690583,1192.43822902,68656.4,0.15983904,68663.4,68659.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181021343,218000,1771181021343,218000,1771181021397,484188,null,68641.1,0.001,1192.43606907,68641.0,7.39101499,68641.0,68641.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181030200,115000,1771181030200,115000,1771181030260,260105,null,68641.1,0.00098039,1192.40704472,68641.0,0.03918505,68641.1,68641.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181030241,272000,1771181030241,272000,1771181030295,406926,null,68641.1,0.00098039,1192.40749493,68641.0,0.03873484,68641.0,68641.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181030463,848000,1771181030463,848000,1771181030517,365604,null,68642.5,0.01551368,1192.40892315,68641.0,0.03873484,68642.5,68641.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181043110,772000,1771181043110,772000,1771181043163,337914,null,68642.5,1.75648468,1192.40722159,68642.4,0.01747793,68642.4,68642.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181054545,548000,1771181054545,548000,1771181054601,48297,null,68640.1,0.00028233,1192.38915695,68640.0,2.78485867,68640.1,68640.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181060607,600000,1771181060607,600000,1771181060663,379213,null,68646.7,0.86461511,1192.38820941,68646.6,2.22158584,68646.7,68646.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181086046,442000,1771181086046,442000,1771181086099,767072,null,68646.7,0.02693006,1192.36474842,68646.6,6.2289636,68646.7,68646.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181094482,30000,1771181094482,30000,1771181094551,847632,null,68646.7,0.02764994,1192.36221087,68646.6,6.2290636,68646.7,68646.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181100831,406000,1771181100831,406000,1771181100985,611081,null,68650.1,5.1e-05,1192.01340384,68646.6,8.45919958,68646.7,68648.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181102132,379000,1771181102132,379000,1771181102184,920918,null,68672.8,0.01190194,1192.0166242,68672.7,2.2143598,68672.8,68672.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181110040,29000,1771181110040,29000,1771181110092,272204,null,68667.4,1.46251129,1192.01684104,68667.3,0.0102,68667.4,68667.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115204,249000,1771181115204,249000,1771181115261,558480,null,68667.4,1.41468875,1192.05014412,68657.7,2.18475107,68660.5,68662.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115204,972000,1771181115204,972000,1771181115262,332704,null,68667.4,1.41468875,1192.15014412,68657.7,2.08475107,68657.7,68662.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115207,328000,1771181115207,328000,1771181115280,807453,null,68667.4,1.41468875,1192.19108476,68657.7,2.04808722,68657.7,68662.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115211,603000,1771181115211,603000,1771181115344,354684,null,68660.6,0.0649,1192.40834792,68657.7,1.83082406,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115215,141000,1771181115215,141000,1771181115351,114995,null,68660.6,0.0649,1192.42259636,68657.7,1.81657562,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115215,590000,1771181115215,590000,1771181115373,451868,null,68660.6,0.0649,1192.47675212,68657.7,1.76241986,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115216,843000,1771181115216,843000,1771181115386,257574,null,68660.6,0.0649,1192.91375212,68657.7,1.32541986,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115221,503000,1771181115221,503000,1771181115406,835708,null,68660.6,0.0649,1192.95450598,68657.7,1.284666,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115223,153000,1771181115223,153000,1771181115412,93013,null,68660.6,0.0649,1193.06370098,68657.7,1.175471,68657.7,68659.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115227,189000,1771181115227,189000,1771181115461,30170,null,68659.1,0.27614,1193.10794569,68657.7,1.13122629,68657.7,68658.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115231,967000,1771181115231,967000,1771181115638,191045,null,68659.1,0.27614,1193.69069032,68657.7,0.54848166,68657.7,68658.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115232,955000,1771181115232,955000,1771181115657,238464,null,68659.1,1.21614,1193.74484608,68657.7,0.4943259,68657.7,68658.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115235,986000,1771181115235,986000,1771181115694,36757,null,68657.8,1.34365645,1193.7543419,68657.7,0.48483008,68657.7,68657.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115239,99000,1771181115239,99000,1771181115682,706948,null,68657.8,1.34365645,1193.78599463,68657.7,0.45317735,68657.7,68657.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115242,267000,1771181115242,267000,1771181115688,644090,null,68657.8,1.34365645,1194.23917198,68657.0,5.1e-05,68657.7,68657.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115249,571000,1771181115249,571000,1771181115765,723586,null,68657.8,1.34365645,1194.23927398,68646.6,0.06429183,68653.6,68652.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115282,11000,1771181115282,11000,1771181115893,574819,null,68657.1,0.0649,1194.30642281,68636.4,0.02910991,68640.0,68646.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115325,817000,1771181115325,817000,1771181116014,599754,null,68657.1,0.0649,1194.64121292,68621.9,0.01754762,68626.7,68639.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115546,606000,1771181115546,606000,1771181116330,433381,null,68620.1,0.04483052,1195.02681853,68608.5,0.33758634,68608.5,68614.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115751,180000,1771181115751,180000,1771181116452,146254,null,68608.6,2.24081483,1195.36445587,68600.0,0.002859,68605.6,68604.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115855,394000,1771181115855,394000,1771181116502,115156,null,68600.1,0.35428377,1195.40993466,68580.0,0.00286,68590.8,68590.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181115908,464000,1771181115908,464000,1771181116513,116132,null,68600.1,0.40051353,1195.41012566,68580.0,0.002669,68580.0,68590.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181118511,568000,1771181118511,568000,1771181118584,526044,null,68586.6,1.92892312,1195.42557082,68585.1,5.1e-05,68586.5,68585.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181125680,972000,1771181125680,972000,1771181125737,282727,null,68582.8,1.36361935,1195.50080561,68582.7,2.07786748,68582.7,68582.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181125710,401000,1771181125710,401000,1771181125797,732941,null,68582.6,0.0649,1195.51901741,68570.3,0.01,68571.4,68576.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181125711,371000,1771181125711,371000,1771181125807,339688,null,68582.6,0.0649,1195.52901741,68560.0,0.0006616,68570.3,68571.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181128464,761000,1771181128464,761000,1771181128518,907834,null,68560.1,8.98649372,1195.52856213,68557.7,5.1e-05,68560.0,68558.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181129559,106000,1771181129559,106000,1771181129612,536261,null,68547.2,0.09592376,1195.71242213,68547.1,0.08013661,68547.2,68547.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181133354,464000,1771181133354,464000,1771181133408,707971,null,68568.2,2.16929162,1195.7304689,68560.0,1.41107407,68568.2,68564.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181137768,119000,1771181137768,119000,1771181137828,459563,null,68570.2,0.01825297,1195.7305025,68564.0,0.18994334,68570.2,68567.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138156,431000,1771181138156,431000,1771181138217,87023,null,68565.0,0.0096,1195.75202285,68563.5,0.67439238,68563.5,68564.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138159,935000,1771181138159,935000,1771181138222,930224,null,68565.0,0.0096,1195.79296349,68563.5,0.63345174,68563.5,68564.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138160,988000,1771181138160,988000,1771181138235,749886,null,68565.0,0.0096,1196.42641523,68561.1,5.1e-05,68563.5,68563.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138162,609000,1771181138162,609000,1771181138261,531712,null,68565.0,0.0096,1196.44793558,68558.7,2.16643645,68558.7,68561.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138169,202000,1771181138169,202000,1771181138329,579838,null,68563.6,0.0649,1196.50385876,68558.7,2.11051327,68558.7,68561.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138174,984000,1771181138174,984000,1771181138356,774961,null,68563.6,1.42909567,1196.64969947,68557.7,5.1e-05,68558.6,68560.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138187,425000,1771181138187,425000,1771181138471,88022,null,68559.6,0.76561,1197.78364545,68551.9,1.30221507,68551.9,68555.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138193,992000,1771181138193,992000,1771181138480,584293,null,68559.6,0.76561,1199.15348916,68544.8,0.009,68547.2,68552.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138209,615000,1771181138209,615000,1771181138485,327949,null,68559.6,0.76561,1199.1806744,68536.8,0.00012,68539.6,68548.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138212,387000,1771181138212,387000,1771181138488,750041,null,68559.6,0.76561,1199.47609533,68525.4,7.29655507,68529.4,68542.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138278,714000,1771181138278,714000,1771181138598,405954,null,68557.8,1.36419567,1199.48609533,68521.2,0.28374273,68521.2,68539.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138303,492000,1771181138303,492000,1771181138623,457545,null,68557.8,1.36419567,1199.54627815,68521.2,0.28374273,68544.8,68539.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138440,654000,1771181138440,654000,1771181138714,339192,null,68520.1,2.18913866,1199.57131849,68498.0,0.00059362,68498.0,68509.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138443,13000,1771181138443,13000,1771181138720,64877,null,68520.1,2.18913866,1199.59635883,68497.9,0.04045328,68497.9,68509.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138507,696000,1771181138507,696000,1771181138749,19618,null,68521.2,0.0853815,1199.62139917,68497.9,0.02271241,68497.9,68509.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138527,107000,1771181138527,107000,1771181138749,724310,null,68507.1,4.8e-06,1199.63099437,68497.9,0.02271241,68507.1,68502.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138588,400000,1771181138588,400000,1771181138761,760173,null,68505.7,0.0096,1199.65598371,68491.0,0.06267407,68491.0,68498.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138642,438000,1771181138642,438000,1771181138797,244829,null,68505.6,0.14598525,1199.68102405,68498.3,2.16479366,68498.3,68501.95000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181138731,38000,1771181138731,38000,1771181138885,126774,null,68504.7,0.0096,1199.70606439,68495.0,2.18394362,68495.0,68499.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181151184,871000,1771181151184,871000,1771181151237,974194,null,68513.0,5.1e-05,1199.49196849,68512.8,3.97102476,68516.3,68512.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181152402,959000,1771181152402,959000,1771181152502,620812,null,68540.0,1.43925168,1199.50698153,68538.5,2.18854947,68539.9,68539.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181152403,335000,1771181152403,335000,1771181152508,962343,null,68540.0,1.43925168,1199.55129007,68538.5,2.14424093,68538.5,68539.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181152405,323000,1771181152405,323000,1771181152517,90404,null,68540.0,1.43925168,1199.77874242,68538.5,2.14424093,68527.7,68539.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181152499,482000,1771181152499,482000,1771181152596,13768,null,68531.8,0.0649,1199.77969242,68500.0,0.002863,68508.5,68515.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181153397,212000,1771181153397,212000,1771181153451,380470,null,68500.1,3.64716586,1199.78264876,68496.0,8.66e-06,68496.0,68498.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181156922,506000,1771181156922,506000,1771181156981,868906,null,68480.1,2.60619882,1199.78551276,68478.8,5.1e-05,68480.0,68479.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181162840,480000,1771181162840,480000,1771181162925,686326,null,68482.2,5.1e-05,1199.78457552,68480.1,3.4805773,68480.2,68481.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181163877,213000,1771181163877,213000,1771181163936,502852,null,68500.0,0.01001769,1199.7847201,68499.9,4.90805265,68500.0,68499.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181167800,488000,1771181167800,488000,1771181167867,671367,null,68502.7,5.1e-05,1199.78829649,68499.9,6.39665766,68500.0,68501.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181167801,609000,1771181167801,609000,1771181167866,103720,null,68506.2,5.1e-05,1199.78834749,68499.9,6.39665766,68502.7,68503.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181168240,411000,1771181168240,411000,1771181168292,986439,null,68520.0,0.00140786,1199.78980163,68519.9,4.85470371,68520.0,68519.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181168609,781000,1771181168609,781000,1771181168676,243525,null,68520.0,0.00140786,1206.48649637,68513.1,5.1e-05,68516.0,68516.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181168878,782000,1771181168878,782000,1771181168994,550249,null,68478.9,0.01869746,1206.52395567,68475.1,1.43685247,68475.1,68477.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181168890,921000,1771181168890,921000,1771181168993,750434,null,68498.3,0.0144,1206.56141497,68475.1,1.39939317,68475.1,68486.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181170591,914000,1771181170591,914000,1771181170671,370418,null,68468.4,3.90013375,1206.56170707,68465.1,5.1e-05,68468.3,68466.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181172493,77000,1771181172493,77000,1771181172547,627862,null,68460.1,1.63380184,1206.5824607,68460.0,1.671815,68460.1,68460.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181175048,545000,1771181175048,545000,1771181175102,276276,null,68460.1,3.94152485,1206.53631309,68458.7,0.17179745,68458.7,68459.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181175056,350000,1771181175056,350000,1771181175108,87805,null,68458.8,2.47176908,1206.53824553,68458.7,0.17179745,68458.8,68458.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181175125,119000,1771181175125,119000,1771181175177,300322,null,68458.8,2.46750477,1206.54250984,68458.7,0.17179745,68458.8,68458.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181177740,955000,1771181177740,955000,1771181177793,709552,null,68458.8,0.26500035,1206.53013421,68458.7,0.29373732,68458.7,68458.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181178338,569000,1771181178338,569000,1771181178458,7682,null,68499.6,1.79269465,1211.9468439,68458.7,0.32957712,68499.6,68479.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181183850,40000,1771181183850,40000,1771181183901,518345,null,68500.0,0.002863,1211.92817283,68479.9,8.64908594,68480.0,68489.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186279,803000,1771181186279,803000,1771181186349,994109,null,68500.0,1.36705867,1212.01410489,68499.9,2.83423586,68499.9,68499.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186293,216000,1771181186293,216000,1771181186412,731916,null,68500.0,1.43195867,1212.02676421,68499.9,2.1869175,68499.9,68499.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186294,326000,1771181186294,326000,1771181186449,207020,null,68500.0,1.43195867,1218.69574331,68489.9,2.19010325,68492.5,68494.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186303,22000,1771181186303,22000,1771181186454,611896,null,68500.0,1.43195867,1218.71570605,68489.9,2.19010325,68499.9,68494.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186320,626000,1771181186320,626000,1771181186475,309573,null,68493.2,0.0649,1219.77725472,68489.9,1.13001464,68489.9,68491.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186332,23000,1771181186332,23000,1771181186483,837738,null,68493.2,0.06461576,1219.77753896,68489.1,5.1e-05,68493.2,68491.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186405,172000,1771181186405,172000,1771181186548,251691,null,68489.2,0.0649,1220.16624037,68461.3,1.7770964,68461.3,68475.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186471,688000,1771181186471,688000,1771181186571,833146,null,68473.9,7.30206224,1220.9708068,68461.3,1.03252997,68461.3,68467.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186476,984000,1771181186476,984000,1771181186578,416945,null,68473.8,0.1,1221.37364521,68461.3,0.62969156,68461.3,68467.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186488,743000,1771181186488,743000,1771181186577,798236,null,68461.4,0.76335074,1222.00333677,68458.3,5.1e-05,68461.3,68459.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186615,72000,1771181186615,72000,1771181186691,715286,null,68444.6,1.36419567,1222.07578977,68426.3,0.045364,68426.3,68435.45000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186665,17000,1771181186665,17000,1771181186734,856028,null,68428.1,0.26883773,1222.19824277,68422.0,0.052711,68422.0,68425.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181186671,766000,1771181186671,766000,1771181186747,135941,null,68428.1,0.26855148,1222.19852902,68422.0,0.052711,68428.1,68425.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181191079,933000,1771181191079,933000,1771181191132,968473,null,68460.1,1.746093,1222.21823151,68460.0,0.592674,68460.1,68460.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181193275,974000,1771181193275,974000,1771181193335,911144,null,68460.1,4.33111118,1222.22086311,68458.3,5.1e-05,68460.0,68459.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181194863,997000,1771181194863,997000,1771181194916,467165,null,68436.7,0.06937536,1222.21555102,68436.6,2.60034045,68436.7,68436.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181196083,218000,1771181196083,218000,1771181196134,81419,null,68436.7,0.06947536,1222.23409133,68436.6,2.58154298,68436.6,68436.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181200060,302000,1771181200060,302000,1771181200113,319566,null,68438.7,0.001,1222.2356997,68438.6,3.37947866,68438.6,68438.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181201710,744000,1771181201710,744000,1771181201775,158676,null,68444.5,5.1e-05,1222.2367507,68438.6,3.43543931,68441.0,68441.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181202530,95000,1771181202530,95000,1771181202590,309218,null,68475.0,0.00307823,1222.25238676,68474.9,0.07884444,68475.0,68474.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181203018,156000,1771181203018,156000,1771181203071,858799,null,68475.0,0.01871429,1222.25357147,68474.9,0.08893162,68474.9,68474.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181204447,467000,1771181204447,467000,1771181204506,217644,null,68480.0,0.067764,1225.05173947,68478.3,1.61141669,68478.3,68479.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181204490,389000,1771181204490,389000,1771181204558,235563,null,68475.9,0.92817924,1225.15316124,68475.8,2.08913314,68475.8,68475.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181204510,458000,1771181204510,458000,1771181204591,144466,null,68475.5,0.0649,1225.15321224,68472.0,5.1e-05,68475.4,68473.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181204546,54000,1771181204546,54000,1771181204620,836974,null,68472.1,1.36891705,1225.15326324,68465.1,5.1e-05,68468.6,68468.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181204591,577000,1771181204591,577000,1771181204686,617627,null,68468.7,0.0649,1225.22494124,68459.4,0.17470415,68459.4,68464.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181205025,761000,1771181205025,761000,1771181205102,390174,null,68459.5,3.96373938,1225.60905539,68451.8,1.460409,68457.0,68455.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181205030,712000,1771181205030,712000,1771181205102,770644,null,68452.0,0.08361315,1226.78550461,68451.8,0.52937678,68451.8,68451.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181205071,60000,1771181205071,60000,1771181205125,515015,null,68451.9,0.08361315,1227.31488139,68439.4,0.01449648,68451.8,68445.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181205590,239000,1771181205590,239000,1771181205648,857166,null,68439.4,0.01871315,1227.50608004,68439.3,1.56129235,68439.3,68439.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181206291,619000,1771181206291,619000,1771181206343,309571,null,68459.5,0.15441315,1227.51592834,68458.3,5.1e-05,68459.4,68458.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181206836,389000,1771181206836,389000,1771181206893,71737,null,68455.5,1.42891705,1228.61076962,68454.9,0.38006605,68454.9,68455.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181206841,77000,1771181206841,77000,1771181206905,796661,null,68455.5,1.42891705,1228.99088667,68452.2,1.752477,68454.8,68453.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181206924,440000,1771181206924,440000,1771181206980,620918,null,68455.5,0.06,1228.99778096,68445.1,0.0649,68455.4,68450.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181208229,523000,1771181208229,523000,1771181208282,368463,null,68459.5,0.01970252,1229.01826165,68459.4,4.95272477,68459.4,68459.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181212491,738000,1771181212491,738000,1771181212545,180132,null,68473.3,0.09003879,1229.01276319,68459.4,5.00586208,68473.3,68466.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181213150,209000,1771181213150,209000,1771181213220,633217,null,68480.0,0.002864,1229.01603952,68473.2,8.62038529,68475.9,68476.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181221187,643000,1771181221187,643000,1771181221240,699016,null,68480.0,0.00254444,1229.01746108,68473.1,2.16005732,68480.0,68476.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181221890,472000,1771181221890,472000,1771181221951,565560,null,68482.2,5.1e-05,1229.02000552,68479.9,5.10870624,68480.0,68481.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181226852,916000,1771181226852,916000,1771181226906,766562,null,68520.6,0.01386052,1229.01949472,68499.9,3.45503075,68520.6,68510.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232368,180000,1771181232368,180000,1771181232573,965653,null,68486.7,0.13631391,1229.02870459,68486.6,0.00977297,68486.6,68486.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232382,361000,1771181232382,361000,1771181232619,816420,null,68486.7,0.13631391,1229.0765765,68486.5,1.63105006,68486.5,68486.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232433,771000,1771181232433,771000,1771181232722,985946,null,68485.8,0.0096,1229.0766275,68482.3,5.1e-05,68485.7,68484.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232454,640000,1771181232454,640000,1771181232831,150226,null,68485.8,0.0096,1229.0766785,68475.4,5.1e-05,68482.3,68480.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232557,66000,1771181232557,66000,1771181233472,839339,null,68485.8,0.0745,1229.48350668,68460.3,0.34423315,68460.3,68473.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181232853,120000,1771181232853,120000,1771181233715,52618,null,68460.1,0.08360156,1229.48637168,68452.3,0.00730435,68460.0,68456.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181236364,91000,1771181236364,91000,1771181236417,84540,null,68449.4,0.00816257,1229.47578196,68449.3,2.52365312,68449.4,68449.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181239186,465000,1771181239186,465000,1771181239237,693393,null,68449.4,0.29731582,1229.48455968,68449.3,2.507126,68449.4,68449.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181240422,46000,1771181240422,46000,1771181240475,742403,null,68441.2,0.00813919,1229.48602049,68441.1,0.07811578,68441.2,68441.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181241888,584000,1771181241888,584000,1771181241940,671759,null,68444.5,0.0696,1229.48645511,68444.4,2.52364269,68444.4,68444.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181245521,134000,1771181245521,134000,1771181245576,359523,null,68449.4,0.00018441,1229.4872707,68449.3,4.70147225,68449.4,68449.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181251178,90000,1771181251178,90000,1771181251229,480676,null,68440.1,0.31594196,1229.48738671,68440.0,1.672782,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181259751,291000,1771181259751,291000,1771181259803,940841,null,68440.1,0.001,1229.47866187,68440.0,1.86938937,68440.0,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181269590,285000,1771181269590,285000,1771181269643,602543,null,68440.1,2.01049365,1229.47881471,68440.0,0.00159084,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181270931,151000,1771181270931,151000,1771181270993,484809,null,68440.1,7.67396173,1229.48040555,68437.7,5.1e-05,68440.0,68438.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181270985,625000,1771181270985,625000,1771181271055,137922,null,68430.1,2.15238886,1229.50777659,68427.4,5.1e-05,68430.0,68428.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181272205,921000,1771181272205,921000,1771181272257,913492,null,68420.1,1.61204947,1229.50982601,68420.0,2.511162,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181272209,886000,1771181272209,886000,1771181272264,293842,null,68420.1,1.59766259,1229.52421289,68420.0,2.511162,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181272713,886000,1771181272713,886000,1771181272767,923422,null,68420.1,0.14936922,1229.52494367,68420.0,2.88458129,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181272759,934000,1771181272759,934000,1771181272811,105888,null,68420.1,0.14865104,1229.52566185,68420.0,2.88458129,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181283029,262000,1771181283029,262000,1771181283080,866045,null,68414.0,2.33343707,1229.617088,68413.8,1.66889476,68413.8,68413.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181284066,511000,1771181284066,511000,1771181284363,812293,null,68405.0,0.838739,1229.62777918,68403.4,5.1e-05,68404.9,68404.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181284290,808000,1771181284290,808000,1771181284574,770750,null,68403.3,0.05598895,1229.63530115,68391.8,0.01490896,68400.0,68397.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181285717,125000,1771181285717,125000,1771181285771,330288,null,68391.9,0.64042195,1229.6361253,68391.8,0.01408481,68391.8,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181289291,864000,1771181289291,864000,1771181289349,884358,null,68391.9,0.00058968,1229.63663562,68391.8,2.13925131,68391.9,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181308347,913000,1771181308347,913000,1771181308416,258989,null,68391.9,0.151,1229.6177088,68391.8,2.71991274,68391.8,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181314244,666000,1771181314244,666000,1771181314306,303654,null,68391.9,5.05312641,1229.61780446,68391.8,0.01344745,68391.9,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181318562,452000,1771181318562,452000,1771181318616,565001,null,68391.9,5.30251065,1229.61781897,68391.8,0.01344745,68391.9,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181327820,437000,1771181327820,437000,1771181327876,876821,null,68391.9,5.68768856,1229.60802647,68391.8,0.01344745,68391.9,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181328587,427000,1771181328587,427000,1771181328642,470854,null,68391.9,6.73406401,1229.60946702,68391.8,0.01344745,68391.9,68391.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181337111,293000,1771181337111,293000,1771181337191,856406,null,68391.9,10.56173691,1229.58694125,68389.7,5.1e-05,68391.8,68390.79999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181337190,384000,1771181337190,384000,1771181337259,76785,null,68380.1,5.78515238,1229.58980925,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181338261,955000,1771181338261,955000,1771181338316,598029,null,68360.1,0.06030913,1229.59287481,68360.0,3.8822447,68360.0,68360.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181338392,174000,1771181338392,174000,1771181338445,943873,null,68380.0,0.06400366,1229.59527973,68379.9,1.06315615,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181349097,518000,1771181349097,518000,1771181349149,823030,null,68362.5,0.44871761,1229.59512822,68362.4,2.06079145,68362.4,68362.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181355944,852000,1771181355944,852000,1771181355996,376091,null,68362.5,0.43449942,1229.58783077,68362.4,2.06079145,68362.5,68362.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181357641,771000,1771181357641,771000,1771181357694,830667,null,68362.5,0.2802237,1229.58804792,68362.4,2.18963188,68362.5,68362.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181359633,280000,1771181359633,280000,1771181359697,188427,null,68363.0,0.05964394,1229.58624513,68362.4,2.56833139,68363.0,68362.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181364682,209000,1771181364682,209000,1771181364732,364199,null,68374.7,0.42985848,1229.58728378,68369.7,0.21070302,68374.7,68372.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181376043,55000,1771181376043,55000,1771181376097,17293,null,68374.7,0.34054997,1229.58800381,68374.6,4.43667204,68374.7,68374.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181378994,909000,1771181378994,909000,1771181379047,405613,null,68375.9,5.1e-05,1229.59187181,68374.6,6.72902065,68380.0,68375.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181379202,250000,1771181379202,250000,1771181379291,307681,null,68400.0,0.00037794,1229.58950681,68399.9,2.44296533,68400.0,68399.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181380644,994000,1771181380644,994000,1771181380698,323678,null,68402.7,0.0633151,1229.59007616,68399.9,4.99847564,68402.7,68401.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181381062,21000,1771181381062,21000,1771181381114,112413,null,68407.2,0.05438949,1229.59568667,68407.1,2.59036923,68407.2,68407.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181388399,351000,1771181388399,351000,1771181388449,929726,null,68406.1,0.00026916,1229.59606868,68406.0,2.71668691,68406.1,68406.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181388908,25000,1771181388908,25000,1771181388976,168979,null,68406.1,0.00026916,1229.59613958,68406.0,2.71661601,68406.0,68406.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181392721,665000,1771181392721,665000,1771181392778,613686,null,68393.0,0.0805535,1229.79808666,68392.9,0.71397849,68392.9,68392.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181398648,452000,1771181398648,452000,1771181398700,577094,null,68393.0,0.15101675,1229.79106929,68392.9,0.71397849,68393.0,68392.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181399138,526000,1771181399138,526000,1771181399190,819429,null,68383.9,0.30413301,1229.79472464,68383.8,1.6830798,68383.9,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181399888,271000,1771181399888,271000,1771181399950,653274,null,68383.9,0.14972853,1229.79615811,68383.8,1.6830798,68383.9,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181403433,972000,1771181403433,972000,1771181403490,258798,null,68383.9,5.1697198,1229.79757704,68383.8,0.01998945,68383.8,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181405039,789000,1771181405039,789000,1771181405106,190553,null,68383.9,0.09155889,1229.79824841,68383.8,0.32312492,68383.9,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181411182,214000,1771181411182,214000,1771181411235,54336,null,68383.9,0.00155889,1229.7868921,68383.8,8.0102633,68383.8,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181415248,549000,1771181415248,549000,1771181415299,113394,null,68383.9,6.23e-06,1229.78113294,68383.8,9.57553799,68383.9,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181417543,147000,1771181417543,147000,1771181417596,90230,null,68383.9,6.23e-06,1229.78134151,68383.8,3.04558448,68383.8,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181420738,78000,1771181420738,78000,1771181420789,305015,null,68393.1,0.07814712,1229.77435294,68393.0,1.06353495,68393.0,68393.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181428083,810000,1771181428083,810000,1771181428137,177252,null,68383.9,4.97315811,1229.78875727,68383.8,0.01954226,68383.9,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181439212,886000,1771181439212,886000,1771181439264,940072,null,68383.9,0.0706,1229.78883439,68383.8,0.15320415,68383.8,68383.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181445705,21000,1771181445705,21000,1771181445759,366101,null,68386.7,0.05643119,1229.79719027,68383.8,2.35630611,68386.7,68385.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181451550,54000,1771181451550,54000,1771181451606,656518,null,68387.6,0.18926575,1229.79616858,68387.5,0.13371822,68387.5,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181456455,357000,1771181456455,357000,1771181456507,233055,null,68386.7,0.37218688,1229.79622973,68386.6,2.510453,68386.7,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181457965,405000,1771181457965,405000,1771181458017,321019,null,68386.7,0.3604776,1229.79673273,68386.6,2.52399849,68386.7,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181459172,818000,1771181459172,818000,1771181459225,24485,null,68386.7,0.36074649,1229.79746384,68386.6,2.52399849,68386.7,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181464726,895000,1771181464726,895000,1771181464782,96141,null,68386.7,0.001,1229.82381107,68386.6,5.70958837,68386.6,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181472000,516000,1771181472000,516000,1771181472053,700637,null,68386.7,0.08378883,1229.82211292,68386.6,2.6013383,68386.6,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181473452,458000,1771181473452,458000,1771181473506,398602,null,68386.7,0.001,1229.82255168,68386.6,5.16953024,68386.6,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181477420,437000,1771181477420,437000,1771181477471,83723,null,68386.7,0.000813,1229.8192493,68386.6,5.97015836,68386.7,68386.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181482647,906000,1771181482647,906000,1771181482708,78913,null,68387.6,0.1281788,1229.81737852,68387.5,6.76465074,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485560,881000,1771181485560,881000,1771181485631,187637,null,68387.6,0.12184915,1229.82370817,68387.5,7.49953136,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485569,457000,1771181485569,457000,1771181485645,884260,null,68387.6,0.07955414,1229.86600318,68387.5,7.49953136,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485577,640000,1771181485577,640000,1771181485680,831201,null,68387.6,0.07322449,1229.87233283,68387.5,7.49953136,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485602,488000,1771181485602,488000,1771181485700,284033,null,68387.6,0.04505337,1229.90050395,68387.5,7.49953136,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485611,950000,1771181485611,950000,1771181485718,695816,null,68387.6,0.00791001,1229.93764731,68387.5,7.49953136,68387.6,68387.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485612,380000,1771181485612,380000,1771181485728,147130,null,68389.6,5.1e-05,1229.94555732,68387.5,7.49953136,68387.6,68388.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181485645,94000,1771181485645,94000,1771181485740,375891,null,68407.5,0.09,1230.58888732,68389.5,0.0096,68400.0,68398.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181489748,951000,1771181489748,951000,1771181489801,752956,null,68420.0,0.002866,1230.58904629,68419.9,5.48337494,68419.9,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181493590,891000,1771181493590,891000,1771181493641,220624,null,68420.0,0.003866,1230.59306922,68419.9,8.26251717,68419.9,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181500694,279000,1771181500694,279000,1771181500747,6568,null,68420.0,7.90797477,1230.59549162,68419.9,0.01972449,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181518031,443000,1771181518031,443000,1771181518082,415905,null,68420.0,3.67447075,1230.59176733,68419.9,0.09283903,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181540049,416000,1771181540049,416000,1771181540104,348044,null,68420.0,0.12001966,1230.59162666,68419.9,6.43954541,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181540257,138000,1771181540257,138000,1771181540312,538621,null,68420.0,0.11987637,1230.59176995,68419.9,6.43954541,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181544284,230000,1771181544284,230000,1771181544337,804476,null,68420.0,0.11958838,1230.59205794,68419.9,6.36664934,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181545586,520000,1771181545586,520000,1771181545641,556062,null,68420.0,0.11946249,1230.59218383,68419.9,7.24078859,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181547145,416000,1771181547145,416000,1771181547196,14022,null,68420.0,0.11945944,1230.59218688,68419.9,9.95917633,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181547917,488000,1771181547917,488000,1771181547969,567096,null,68420.0,0.11917495,1230.59247137,68419.9,7.16767405,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181554003,459000,1771181554003,459000,1771181554064,356386,null,68420.0,0.0976286,1230.61262036,68419.9,1.29062311,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181559752,631000,1771181559752,631000,1771181559807,284091,null,68420.0,0.13364128,1230.61330128,68419.9,6.02294912,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181562785,438000,1771181562785,438000,1771181562841,320920,null,68420.0,0.13364128,1230.6080598,68419.9,6.01551263,68419.9,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181571427,918000,1771181571427,918000,1771181571492,643610,null,68420.0,0.13292483,1230.57847484,68419.9,8.07333373,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181573153,431000,1771181573153,431000,1771181573206,532232,null,68420.0,0.13036872,1230.58203095,68419.9,8.07333373,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181576600,565000,1771181576600,565000,1771181576672,334882,null,68420.0,0.06374764,1230.64865203,68419.9,8.07333373,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181576600,811000,1771181576600,811000,1771181576671,779345,null,68420.0,0.0222304,1230.69016927,68419.9,8.07333373,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181576601,152000,1771181576601,152000,1771181576680,698073,null,68423.9,5.1e-05,1230.71245067,68419.9,8.07333373,68420.5,68421.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181578283,1000,1771181578283,1000,1771181578337,753267,null,68446.5,0.14054487,1230.78544337,68439.9,4.55879427,68446.5,68443.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181578287,331000,1771181578287,331000,1771181578344,970045,null,68446.5,0.14054487,1230.78589931,68446.4,2.20722811,68446.4,68446.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181579399,143000,1771181579399,143000,1771181579451,450944,null,68446.5,0.14776942,1230.78597973,68446.4,1.18149909,68446.5,68446.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181583461,571000,1771181583461,571000,1771181583519,346928,null,68446.5,0.1401821,1230.78386541,68446.4,1.60737722,68446.5,68446.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181586000,856000,1771181586000,856000,1771181586054,313706,null,68446.5,0.0617948,1230.78396792,68446.4,1.48044284,68446.5,68446.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181606199,461000,1771181606199,461000,1771181606252,595914,null,68453.2,0.67491994,1230.78329042,68453.1,0.68867026,68453.2,68453.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181609242,493000,1771181609242,493000,1771181609294,878927,null,68453.2,7.6640948,1230.78554858,68453.1,0.08940664,68453.1,68453.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181613214,705000,1771181613214,705000,1771181613268,425863,null,68453.2,8.50901454,1230.70750314,68453.1,0.08940664,68453.2,68453.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181619726,326000,1771181619726,326000,1771181619800,910510,null,68453.2,9.39986158,1230.79522651,68451.4,5.1e-05,68453.1,68452.29999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181631260,66000,1771181631260,66000,1771181631322,643149,null,68420.1,9.01e-05,1230.7954474,68420.0,1.63622218,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181651969,849000,1771181651969,849000,1771181652023,439743,null,68423.7,0.40861149,1230.79473102,68423.6,1.06521232,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181658807,222000,1771181658807,222000,1771181658859,724787,null,68423.7,0.20734626,1230.79036325,68423.6,1.43175303,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181665920,330000,1771181665920,330000,1771181665978,610907,null,68423.7,0.15154343,1230.79163285,68423.6,1.13971301,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181666004,824000,1771181666004,824000,1771181666075,598651,null,68423.7,0.15151522,1230.79166106,68423.6,1.49661959,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181669787,972000,1771181669787,972000,1771181669845,348645,null,68423.7,0.1380664,1230.79247895,68423.6,1.617555,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181671749,27000,1771181671749,27000,1771181671802,88003,null,68423.7,0.19095904,1230.80172895,68423.6,1.06521301,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181677465,693000,1771181677465,693000,1771181677518,800572,null,68423.7,0.20082834,1230.80245965,68423.6,1.06521301,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181681241,350000,1771181681241,350000,1771181681305,611820,null,68423.7,0.20742242,1230.78163542,68423.6,1.06477649,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181698742,695000,1771181698742,695000,1771181698795,32124,null,68423.7,0.12837238,1230.73749688,68423.6,1.48648872,68423.6,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181700717,822000,1771181700717,822000,1771181700774,47095,null,68423.7,0.12815746,1230.73758309,68423.6,1.48648872,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181702143,106000,1771181702143,106000,1771181702196,765935,null,68423.7,0.14206108,1230.73829427,68423.6,1.12955906,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181706644,24000,1771181706644,24000,1771181706733,61682,null,68423.7,0.13460898,1230.73808601,68423.6,1.68451467,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181710918,214000,1771181710918,214000,1771181710970,376471,null,68423.7,2.75271236,1230.73933601,68423.6,1.0125857,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181716454,306000,1771181716454,306000,1771181716507,655973,null,68423.7,0.13865024,1230.73936828,68423.6,1.02841871,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181726879,395000,1771181726879,395000,1771181726936,523293,null,68423.7,3.51205659,1230.73835578,68423.6,0.06837802,68423.6,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181729040,124000,1771181729040,124000,1771181729093,133198,null,68423.7,4.22651406,1230.73922831,68423.6,0.06837802,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181729161,830000,1771181729161,830000,1771181729213,668911,null,68423.7,4.22572932,1230.73915671,68423.6,0.06837802,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181732383,939000,1771181732383,939000,1771181732441,358687,null,68423.7,5.56623656,1230.74415671,68423.6,0.06837802,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181733333,979000,1771181733333,979000,1771181733395,652483,null,68423.7,5.56587835,1230.74451492,68423.6,0.06837802,68423.7,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181743394,446000,1771181743394,446000,1771181743449,646266,null,68423.7,11.77672998,1230.77058887,68423.6,0.04195508,68423.6,68423.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181745344,243000,1771181745344,243000,1771181745404,208983,null,68423.7,13.01670517,1230.81254395,68420.6,5.1e-05,68423.6,68422.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181749600,825000,1771181749600,825000,1771181749653,7579,null,68420.1,10.27314592,1230.73748219,68420.0,0.00431507,68420.1,68420.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181762551,565000,1771181762551,565000,1771181762611,709412,null,68420.1,12.20493504,1230.74161309,68417.1,5.1e-05,68420.0,68418.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181764041,757000,1771181764041,757000,1771181764092,217263,null,68400.1,14.36772648,1230.74288821,68400.0,0.002856,68400.1,68400.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181764465,373000,1771181764465,373000,1771181764534,951141,null,68400.1,14.3971662,1230.74574421,68396.6,5.1e-05,68400.0,68398.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181769165,272000,1771181769165,272000,1771181769218,767981,null,68380.1,10.9899521,1230.74679408,68380.0,0.00167527,68380.0,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181774109,828000,1771181774109,828000,1771181774162,670765,null,68380.1,13.42659634,1230.74733318,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181774121,499000,1771181774121,499000,1771181774173,533950,null,68362.5,0.04344945,1230.76878373,68360.0,0.002869,68362.5,68361.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181776136,801000,1771181776136,801000,1771181776188,422129,null,68360.1,0.38348783,1230.7678732,68360.0,0.002869,68360.1,68360.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181786167,773000,1771181786167,773000,1771181786225,124056,null,68360.1,7.11548994,1230.7707422,68358.9,5.1e-05,68360.0,68359.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181787904,56000,1771181787904,56000,1771181787954,953874,null,68350.1,10.90079322,1230.79214116,68350.0,0.0438,68350.1,68350.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181788308,224000,1771181788308,224000,1771181788362,418804,null,68350.1,8.51950224,1230.89214116,68322.4,0.02417576,68322.4,68336.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181788666,944000,1771181788666,944000,1771181788723,598376,null,68324.0,0.02098809,1230.89287114,68323.9,2.35424696,68324.0,68323.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181792540,270000,1771181792540,270000,1771181792595,53390,null,68320.1,1.51e-06,1230.88591935,68320.0,3.03373678,68320.1,68320.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181792833,695000,1771181792833,695000,1771181792889,180158,null,68335.6,0.08810544,1230.88831942,68320.0,1.68034433,68335.6,68327.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181802265,35000,1771181802265,35000,1771181802318,531102,null,68327.1,0.001,1231.03568585,68327.0,0.43880669,68327.0,68327.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181808748,688000,1771181808748,688000,1771181808809,864938,null,68327.1,0.001,1231.0359415,68327.0,4.10859273,68327.0,68327.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181808766,621000,1771181808766,621000,1771181808833,63543,null,68327.1,0.00097911,1231.03596239,68327.0,4.10859273,68327.1,68327.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181811729,160000,1771181811729,160000,1771181811821,405186,null,68327.9,5.1e-05,1231.03690669,68327.0,5.41030919,68327.1,68327.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181815691,938000,1771181815691,938000,1771181815746,880406,null,68353.7,0.01791489,1231.0312426,68353.6,1.06346944,68353.6,68353.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181816884,271000,1771181816884,271000,1771181816936,31788,null,68353.7,0.01786022,1231.03129727,68353.6,0.01414644,68353.7,68353.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181818299,967000,1771181818299,967000,1771181818353,825307,null,68353.7,0.13301551,1230.90743374,68353.6,0.01414644,68353.7,68353.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181821735,21000,1771181821735,21000,1771181821792,231337,null,68352.0,0.00921157,1230.9108531,68351.9,1.12871235,68352.0,68351.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181828031,754000,1771181828031,754000,1771181828084,130252,null,68352.0,0.12678107,1230.91044725,68351.9,1.49564258,68352.0,68351.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181829285,717000,1771181829285,717000,1771181829336,786706,null,68352.0,0.12459552,1230.9126328,68351.9,1.57142686,68352.0,68351.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181839787,726000,1771181839787,726000,1771181839895,970454,null,68351.2,0.13673777,1230.9064955,68351.1,0.05787153,68351.1,68351.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181839788,69000,1771181839788,69000,1771181839906,119732,null,68351.2,0.13673777,1230.90825964,68351.1,0.05610739,68351.1,68351.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181843840,81000,1771181843840,81000,1771181843894,579294,null,68340.8,0.03903323,1230.90810702,68339.3,0.0014083,68340.8,68340.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181848947,390000,1771181848947,390000,1771181849000,726864,null,68338.9,0.19720298,1230.90813053,68338.8,1.06306296,68338.9,68338.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181851216,777000,1771181851216,777000,1771181851271,84921,null,68334.6,0.08971308,1230.90841745,68334.5,0.01222152,68334.6,68334.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181852069,573000,1771181852069,573000,1771181852121,451107,null,68334.6,0.08971308,1230.9372572,68334.2,2.17960067,68334.2,68334.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181857304,724000,1771181857304,724000,1771181857361,393485,null,68333.1,0.35878223,1230.93738623,68333.0,1.06145665,68333.0,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181859696,145000,1771181859696,145000,1771181859748,839793,null,68333.1,0.22128049,1230.93810536,68333.0,1.05030597,68333.1,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181867156,17000,1771181867156,17000,1771181867210,950915,null,68333.1,0.12578636,1230.93863992,68333.0,1.13723648,68333.1,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181867900,376000,1771181867900,376000,1771181867957,899439,null,68333.1,0.12578636,1230.94597532,68333.0,1.12990108,68333.0,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181869253,366000,1771181869253,366000,1771181869314,654485,null,68333.1,0.11846927,1230.949208,68333.0,3.08045308,68333.0,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181879207,573000,1771181879207,573000,1771181879261,909643,null,68333.1,0.11768045,1230.94928126,68333.0,6.59430049,68333.1,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181882679,9000,1771181882679,9000,1771181882733,629595,null,68333.1,0.00070735,1230.94957391,68333.0,7.29586852,68333.1,68333.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181885024,362000,1771181885024,362000,1771181885077,889154,null,68344.7,0.11614186,1230.94972061,68344.6,2.62273257,68344.7,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181887401,59000,1771181887401,59000,1771181887454,466263,null,68344.7,0.11394246,1230.95170907,68344.6,4.94399945,68344.7,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181888032,979000,1771181888032,979000,1771181888086,39179,null,68344.7,0.11389878,1230.95175275,68344.6,4.94399945,68344.7,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181892398,193000,1771181892398,193000,1771181892450,421033,null,68344.7,0.11389878,1230.95199389,68344.6,5.2616588,68344.6,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181896759,657000,1771181896759,657000,1771181896829,612735,null,68344.7,0.11388255,1230.95201012,68344.6,3.79620459,68344.7,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181910643,75000,1771181910643,75000,1771181910698,88351,null,68344.7,0.11388255,1231.19569476,68344.6,3.66772041,68344.6,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181911037,822000,1771181911037,822000,1771181911094,259361,null,68344.7,0.113475,1231.19610231,68344.6,3.66841033,68344.7,68344.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181911811,12000,1771181911811,12000,1771181911922,529613,null,68351.9,5.1e-05,1231.19720431,68344.6,9.18727497,68348.5,68348.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181912783,623000,1771181912783,623000,1771181912835,378816,null,68360.0,6.799e-05,1231.20008032,68359.9,8.95379788,68360.0,68359.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181916243,887000,1771181916243,887000,1771181916300,528040,null,68360.0,0.00106799,1231.20011866,68359.9,9.31940292,68359.9,68359.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181917976,727000,1771181917976,727000,1771181918040,317103,null,68362.2,5.1e-05,1231.20118665,68359.9,9.31869072,68360.0,68361.04999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181923030,147000,1771181923030,147000,1771181923080,667003,null,68380.0,0.00387131,1231.20125834,68379.9,4.71649351,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181925000,457000,1771181925000,457000,1771181925055,296659,null,68380.0,0.00387131,1231.32851296,68379.9,6.3735337,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181925777,265000,1771181925777,265000,1771181925849,638086,null,68380.0,0.00387131,1231.31642185,68379.9,4.7162868,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181926785,262000,1771181926785,262000,1771181926847,954116,null,68380.0,0.00387131,1231.51642185,68379.9,5.03688937,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181933805,313000,1771181933805,313000,1771181933863,789750,null,68380.0,0.12326022,1231.52333806,68379.9,4.60161237,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181941477,617000,1771181941477,617000,1771181941529,993572,null,68380.0,0.10886753,1231.50112791,68379.9,4.45538742,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181942142,562000,1771181942142,562000,1771181942193,742727,null,68380.0,0.10959711,1231.50139833,68379.9,4.76485673,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181943420,71000,1771181943420,71000,1771181943476,181611,null,68380.0,0.10959711,1232.00154394,68379.9,4.27202321,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181947383,652000,1771181947383,652000,1771181947435,932254,null,68380.0,0.10923867,1232.00190238,68379.9,5.74929047,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181956758,923000,1771181956758,923000,1771181956811,195749,null,68380.0,0.10779073,1230.11122008,68379.9,5.92475064,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181957231,607000,1771181957231,607000,1771181957284,705458,null,68380.0,0.10779073,1230.1118308,68379.9,5.92413992,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181959254,874000,1771181959254,874000,1771181959307,526298,null,68380.0,0.10769844,1230.11106699,68379.9,5.92413992,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181963245,800000,1771181963245,800000,1771181963297,386859,null,68380.0,0.19596288,1230.10631047,68379.9,2.74282725,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181969044,327000,1771181969044,327000,1771181969096,337140,null,68380.0,0.1074927,1230.10646621,68379.9,3.6374983,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181974424,99000,1771181974424,99000,1771181974478,120999,null,68380.0,0.1074927,1229.89441314,68379.9,4.42103941,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181985266,829000,1771181985266,829000,1771181985322,404708,null,68380.0,0.00744386,1229.89068352,68379.9,8.69328124,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181989554,373000,1771181989554,373000,1771181989606,862132,null,68380.0,0.00730049,1229.89068627,68379.9,7.56875298,68380.0,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181992494,996000,1771181992494,996000,1771181992550,264366,null,68380.0,0.00730049,1229.89143699,68379.9,10.25991842,68379.9,68379.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771181993263,313000,1771181993263,313000,1771181993314,877379,null,68382.8,5.1e-05,1229.89873748,68379.9,10.26025595,68380.0,68381.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182000099,943000,1771182000099,943000,1771182000952,307772,null,68400.0,0.05084244,1229.89873775,68399.9,1.06585601,68400.0,68399.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182000140,608000,1771182000140,608000,1771182001535,207634,null,68400.0,0.0506984,1229.89888179,68399.9,1.06585601,68400.0,68399.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182003190,502000,1771182003190,502000,1771182003245,387464,null,68362.1,4.8e-06,1229.90100036,68362.0,1.049695,68362.1,68362.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182003349,466000,1771182003349,466000,1771182003412,275301,null,68362.1,0.05054237,1229.91107617,68362.0,1.049695,68362.1,68362.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182004036,650000,1771182004036,650000,1771182004091,443847,null,68362.9,0.02607653,1229.97367667,68362.0,1.05958794,68362.9,68362.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182005110,26000,1771182005110,26000,1771182005170,640481,null,68360.1,6.15351996,1229.99889366,68347.2,0.04212363,68347.2,68353.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182005583,736000,1771182005583,736000,1771182005638,87253,null,68352.7,0.0184965,1229.99902937,68346.2,0.00947219,68352.7,68349.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182008843,329000,1771182008843,329000,1771182008897,190319,null,68394.2,0.2192997,1229.99832399,68394.1,0.00878032,68394.2,68394.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182012403,496000,1771182012403,496000,1771182012468,564239,null,68400.0,0.01474213,1230.03421046,68399.9,6.54117691,68400.0,68399.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182012406,85000,1771182012406,85000,1771182012509,949130,null,68400.0,0.00524765,1230.04370494,68399.9,6.54117691,68400.0,68399.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182012406,405000,1771182012406,405000,1771182012513,819098,null,68403.3,5.1e-05,1230.04895259,68399.9,6.54117691,68400.0,68401.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182013203,785000,1771182013203,785000,1771182013257,379525,null,68420.0,0.00273981,1230.04776286,68419.9,5.22930062,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182013784,597000,1771182013784,597000,1771182013840,279370,null,68420.0,0.00022607,1230.0502766,68419.9,5.22199281,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182016543,488000,1771182016543,488000,1771182016599,362463,null,68420.0,0.00811766,1229.55079501,68419.9,0.69900497,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182019011,865000,1771182019011,865000,1771182019072,256019,null,68420.0,0.00055319,1229.55124182,68419.9,1.21948978,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182019830,575000,1771182019830,575000,1771182019880,448206,null,68420.0,0.0004662,1229.55118922,68419.9,1.03656584,68420.0,68419.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182025164,117000,1771182025164,117000,1771182025222,718752,null,68425.4,0.30470248,1229.50147395,68425.3,0.06932487,68425.4,68425.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182026037,181000,1771182026037,181000,1771182026094,388802,null,68425.4,0.32317722,1229.50161793,68425.3,0.06047154,68425.4,68425.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182029032,991000,1771182029032,991000,1771182029084,144604,null,68425.4,0.02235381,1229.50233432,68425.3,0.06815391,68425.4,68425.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182032912,350000,1771182032912,350000,1771182032962,359313,null,68425.4,0.00062021,1229.50271411,68425.3,0.62487734,68425.4,68425.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182033714,131000,1771182033714,131000,1771182033766,103430,null,68430.2,0.00037721,1229.5034323,68427.8,5.51244782,68430.2,68429.0,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182034323,439000,1771182034323,439000,1771182034381,837782,null,68430.2,0.00137721,1229.54883189,68430.1,4.66184781,68430.1,68430.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182035851,354000,1771182035851,354000,1771182035938,958881,null,68430.2,0.00083281,1229.54937629,68430.1,6.76420422,68430.2,68430.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182037826,821000,1771182037826,821000,1771182037882,372952,null,68430.2,0.00054486,1229.54966424,68430.1,6.85339689,68430.2,68430.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182041337,769000,1771182041337,769000,1771182041389,549704,null,68436.9,0.00100732,1229.55024587,68436.8,5.51394016,68436.9,68436.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182050807,429000,1771182050807,429000,1771182050860,460393,null,68435.4,0.11557004,1229.55024599,68435.3,0.08181607,68435.4,68435.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182050962,486000,1771182050962,486000,1771182051017,560377,null,68435.4,0.11542465,1229.55039138,68435.3,0.08181607,68435.4,68435.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182053560,456000,1771182053560,456000,1771182053613,481648,null,68435.4,0.11035891,1229.55072271,68435.3,3.09233133,68435.4,68435.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182062968,145000,1771182062968,145000,1771182063022,259257,null,68435.4,0.11028354,1229.53612846,68435.3,2.68621931,68435.4,68435.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182066865,117000,1771182066865,117000,1771182066954,882543,null,68444.4,0.0086588,1229.54285799,68435.3,2.62131931,68444.4,68439.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182071279,322000,1771182071279,322000,1771182071334,45707,null,68430.3,2.75432115,1229.54298299,68430.2,0.06047154,68430.3,68430.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182088041,254000,1771182088041,254000,1771182088102,710054,null,68430.3,1.39923779,1229.5346517,68430.2,0.06047154,68430.3,68430.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182098258,634000,1771182098258,634000,1771182098311,89992,null,68430.3,1.00603366,1229.53509637,68430.2,2.76714642,68430.3,68430.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182109386,32000,1771182109386,32000,1771182109449,583115,null,68434.2,5.1e-05,1229.62182998,68430.2,6.21860284,68430.8,68432.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182110354,398000,1771182110354,398000,1771182110409,140854,null,68453.5,0.08928889,1229.62254109,68453.4,3.61355102,68453.5,68453.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182113033,730000,1771182113033,730000,1771182113086,746805,null,68455.0,0.20792762,1229.6228318,68454.9,4.0317877,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182120655,202000,1771182120655,202000,1771182120707,308481,null,68455.0,0.20100495,1229.62595344,68454.9,7.57372132,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182138281,254000,1771182138281,254000,1771182138336,142571,null,68444.5,5.1e-05,1229.47053346,68442.4,6.56694959,68442.5,68443.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182142991,216000,1771182142991,216000,1771182143042,313352,null,68455.0,0.19958297,1229.47195544,68454.9,9.47216206,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182146233,729000,1771182146233,729000,1771182146301,692336,null,68455.0,0.09958297,1229.57195544,68454.9,9.47215544,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182150205,647000,1771182150205,647000,1771182150259,766760,null,68455.0,0.09240452,1229.57913389,68454.9,4.30978402,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182153499,808000,1771182153499,808000,1771182153553,66930,null,68455.0,0.09240452,1229.58018341,68454.9,7.34855007,68454.9,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182156029,375000,1771182156029,375000,1771182156092,121903,null,68455.0,0.0574308,1229.36908312,68454.9,8.76315821,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182156029,993000,1771182156029,993000,1771182156098,368917,null,68455.0,0.02735044,1229.39916348,68454.9,8.76315821,68455.0,68454.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182156030,441000,1771182156030,441000,1771182156104,530999,null,68458.2,5.1e-05,1229.42651392,68454.9,8.76315821,68455.0,68456.54999999999,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182156093,691000,1771182156093,691000,1771182156170,159403,null,68461.6,5.1e-05,1229.42936792,68459.9,1.42107915,68460.0,68460.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182162757,335000,1771182162757,335000,1771182162811,786077,null,68480.0,6.30564606,1229.46532948,68479.9,0.02450998,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182162758,729000,1771182162758,729000,1771182162817,849999,null,68480.0,6.30564606,1229.47482396,68479.9,0.0150155,68479.9,68479.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182162784,464000,1771182162784,464000,1771182162851,648048,null,68480.0,6.30564606,1229.48983946,68478.8,5.1e-05,68479.9,68479.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182174035,305000,1771182174035,305000,1771182174090,222401,null,68440.1,6.45510245,1229.42349896,68440.0,0.002855,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182176151,720000,1771182176151,720000,1771182176205,153879,null,68440.1,6.45293476,1229.42568396,68440.0,0.002855,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182176744,778000,1771182176744,778000,1771182176800,199366,null,68440.1,6.45293476,1229.42605541,68440.0,0.00248355,68440.0,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182178366,885000,1771182178366,885000,1771182178419,301920,null,68440.1,6.60169632,1229.42426673,68440.0,0.00248355,68440.1,68440.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182181169,26000,1771182181169,26000,1771182181226,199174,null,68440.1,12.12778229,1229.41279041,68437.7,5.1e-05,68440.0,68438.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182184517,718000,1771182184517,718000,1771182184571,869883,null,68420.1,12.0000946,1229.41538126,68417.1,5.1e-05,68420.0,68418.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182184944,985000,1771182184944,985000,1771182185008,627946,null,68400.1,9.77920148,1229.41545345,68400.0,0.01002065,68400.0,68400.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182187516,177000,1771182187516,177000,1771182187571,65988,null,68400.1,12.47500372,1229.4254741,68396.6,5.1e-05,68400.0,68398.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182187550,297000,1771182187550,297000,1771182187613,737955,null,68395.1,3.55593913,1229.429875,68393.2,5.1e-05,68395.0,68394.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182187806,495000,1771182187806,495000,1771182187864,301649,null,68380.1,8.35211821,1229.43055572,68380.0,0.002943,68380.1,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182195106,453000,1771182195106,453000,1771182195160,724132,null,68380.1,0.091,1229.4248174,68380.0,5.0605223,68380.0,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182203282,194000,1771182203282,194000,1771182203346,423636,null,68380.1,0.09831206,1229.4192698,68380.0,1.78221927,68380.0,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182204596,581000,1771182204596,581000,1771182204656,657718,null,68380.1,0.19799709,1229.41995971,68380.0,1.86734143,68380.0,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182208964,590000,1771182208964,590000,1771182209026,359294,null,68380.1,0.10758831,1229.40641464,68380.0,5.85429078,68380.1,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182209414,150000,1771182209414,150000,1771182209467,682877,null,68380.1,0.10685729,1229.40714566,68380.0,5.85429078,68380.1,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182212270,356000,1771182212270,356000,1771182212321,708439,null,68405.2,0.08858257,1229.40956309,68405.1,0.16324418,68405.2,68405.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182215808,582000,1771182215808,582000,1771182215859,272388,null,68405.2,0.08712165,1229.41102401,68405.1,1.6976827,68405.2,68405.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182220669,765000,1771182220669,765000,1771182220722,257963,null,68380.1,0.37686061,1229.41113901,68380.0,0.00134125,68380.1,68380.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182224003,746000,1771182224003,746000,1771182224093,104211,null,68380.1,4.67390147,1229.41248026,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182230128,423000,1771182230128,423000,1771182230179,963679,null,68360.1,10.45342871,1229.38922866,68360.0,0.00323656,68360.1,68360.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182232517,709000,1771182232517,709000,1771182232611,563340,null,68360.1,3.4772906,1229.39246522,68358.9,5.1e-05,68360.0,68359.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182233873,260000,1771182233873,260000,1771182233923,959713,null,68344.4,0.00060244,1229.43449987,68340.0,0.01041443,68344.4,68342.2,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182239035,108000,1771182239035,108000,1771182239088,548694,null,68340.1,3.16673613,1229.43473667,68340.0,0.002945,68340.1,68340.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182241339,926000,1771182241339,926000,1771182241436,164383,null,68340.1,4.52262386,1229.43711429,68338.3,5.1e-05,68340.0,68339.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182242052,803000,1771182242052,803000,1771182242104,960936,null,68326.5,9.05833372,1229.44053742,68326.4,0.05,68326.5,68326.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182242239,720000,1771182242239,720000,1771182242292,606127,null,68320.1,6.21411319,1229.44348342,68317.8,5.1e-05,68320.0,68318.95000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182244067,655000,1771182244067,655000,1771182244150,141682,null,68312.4,9.84305011,1230.46078255,68310.9,5.1e-05,68312.3,68311.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182249411,369000,1771182249411,369000,1771182249463,520987,null,68304.2,0.00026811,1230.41428712,68304.1,0.58789327,68304.2,68304.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182249912,414000,1771182249912,414000,1771182249965,460153,null,68304.2,0.00013289,1230.41442234,68304.1,0.61714109,68304.2,68304.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182255631,187000,1771182255631,187000,1771182255706,828063,null,68322.1,0.12705701,1230.41982146,68321.2,5.1e-05,68322.0,68321.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182261842,967000,1771182261842,967000,1771182261896,410995,null,68304.2,0.10771749,1230.39842545,68304.1,1.80323961,68304.1,68304.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182263812,303000,1771182263812,303000,1771182263882,239226,null,68304.2,10.1800048,1230.39133772,68300.0,0.02032045,68300.0,68302.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182263837,136000,1771182263837,136000,1771182263914,936704,null,68300.1,0.0096,1230.41165817,68297.2,5.1e-05,68300.0,68298.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182263928,210000,1771182263928,210000,1771182264014,591804,null,68296.0,0.76946403,1230.41798859,68295.9,0.01407304,68295.9,68295.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182263930,710000,1771182263930,710000,1771182264071,104907,null,68296.0,0.76946403,1230.42431901,68295.9,0.00774262,68295.9,68295.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182263990,223000,1771182263990,223000,1771182264170,291159,null,68296.0,0.95301526,1230.42865461,68295.9,0.00340702,68295.9,68295.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182264037,422000,1771182264037,422000,1771182264185,134320,null,68296.0,1.12688836,1230.43206163,68293.8,5.1e-05,68295.9,68294.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182264059,353000,1771182264059,353000,1771182264191,197430,null,68292.2,0.77915555,1230.51785408,68263.1,0.02041621,68271.3,68277.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182264149,138000,1771182264149,138000,1771182264259,279320,null,68271.9,0.0144,1230.52513014,68263.1,0.02041621,68271.8,68267.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182264194,900000,1771182264194,900000,1771182264311,552422,null,68277.1,2.19693163,1230.53953014,68264.6,0.0096,68264.7,68270.85,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182264238,161000,1771182264238,161000,1771182264350,676273,null,68265.7,0.00728931,1230.54664083,68264.6,0.0649,68265.7,68265.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182265347,221000,1771182265347,221000,1771182265399,298802,null,68282.6,0.08693656,1230.54970427,68282.5,0.07623749,68282.6,68282.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182266119,386000,1771182266119,386000,1771182266172,943997,null,68282.6,0.08693656,1230.83187976,68280.1,5.1e-05,68282.4,68281.35,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182271367,909000,1771182271367,909000,1771182271432,138720,null,68299.5,0.0897285,1230.83330426,68273.3,7.98260376,68299.5,68286.4,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182271464,147000,1771182271464,147000,1771182271514,539184,null,68299.5,0.10313392,1230.83429884,68299.4,0.0745,68299.5,68299.45,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182274623,447000,1771182274623,447000,1771182274675,624656,null,68292.2,0.0291567,1230.83443334,68292.1,0.00708279,68292.2,68292.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182275322,415000,1771182275322,415000,1771182275400,819257,null,68286.1,0.04699977,1230.93588638,68283.5,5.1e-05,68286.1,68284.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182280527,643000,1771182280527,643000,1771182280581,477289,null,68274.2,0.12091843,1230.93496949,68274.1,1.05697769,68274.2,68274.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182281258,217000,1771182281258,217000,1771182281312,131389,null,68274.2,0.12148252,1230.9354054,68274.1,1.121639,68274.2,68274.15,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182284079,2000,1771182284079,2000,1771182284149,263043,null,68276.5,2.59e-06,1230.93623935,68274.1,1.71843441,68276.5,68275.3,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182289110,981000,1771182289110,981000,1771182289167,945068,null,68295.1,0.00026815,1230.93545333,68295.0,5.20455425,68295.1,68295.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182291559,488000,1771182291559,488000,1771182291613,282129,null,68295.1,0.00026815,1230.93531563,68295.0,2.6073378,68295.0,68295.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182293732,964000,1771182293732,964000,1771182293811,284036,null,68300.0,0.02257068,1230.93531624,68299.9,2.26133408,68300.0,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182294484,201000,1771182294484,201000,1771182294535,142699,null,68300.0,0.00985725,1230.93669806,68299.9,2.26841916,68300.0,68299.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299117,116000,1771182299117,116000,1771182299181,882589,null,68299.9,0.01865194,1231.3355327,68293.9,0.20685893,68293.9,68296.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299117,747000,1771182299117,747000,1771182299184,769099,null,68299.9,0.01865194,1233.44552536,68292.6,2.19643064,68290.3,68296.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299122,899000,1771182299122,899000,1771182299241,84921,null,68294.1,1.36959062,1233.51042536,68287.3,0.05608299,68294.0,68290.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299127,665000,1771182299127,665000,1771182299252,906495,null,68294.0,0.05611699,1233.56728736,68287.1,0.14565133,68287.1,68290.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299129,450000,1771182299129,450000,1771182299346,459527,null,68294.0,0.05611699,1233.58168736,68287.1,0.14565133,68288.5,68290.55,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299130,832000,1771182299130,832000,1771182299351,936059,null,68287.2,0.04171699,1233.72738969,68286.7,0.0649,68286.9,68286.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299133,220000,1771182299133,220000,1771182299379,918103,null,68294.0,0.04167749,1233.75667344,68283.5,5.1e-05,68285.4,68288.75,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299138,485000,1771182299138,485000,1771182299394,253528,null,68294.0,0.04167749,1233.79761408,68280.2,2.01618621,68280.2,68287.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299139,366000,1771182299139,366000,1771182299396,346631,null,68294.0,0.04167749,1233.91946857,68280.2,1.89433172,68280.2,68287.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299143,676000,1771182299143,676000,1771182299417,257271,null,68294.0,0.04167749,1234.01926857,68280.2,1.79453172,68280.2,68287.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299165,930000,1771182299165,930000,1771182299452,732395,null,68287.3,0.0649,1234.02244246,68268.8,0.03713735,68268.8,68278.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299173,934000,1771182299173,934000,1771182299467,556139,null,68287.1,0.04171699,1234.07157981,68263.1,0.02041621,68265.4,68275.1,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299228,482000,1771182299228,482000,1771182299581,746676,null,68283.9,0.42,1234.07357981,68263.1,0.01841621,68263.1,68273.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299236,46000,1771182299236,46000,1771182299594,126789,null,68283.9,0.42,1234.07757981,68263.1,0.01441621,68263.1,68273.5,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299265,656000,1771182299265,656000,1771182299635,983557,null,68283.9,0.61106,1234.18392499,68260.0,0.002948,68263.1,68271.95,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299431,661000,1771182299431,661000,1771182299794,529379,null,68260.1,2.263183,1234.20729238,68250.0,0.07326007,68254.9,68255.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182299537,48000,1771182299537,48000,1771182299846,980379,null,68250.1,0.0649,1234.28055245,68249.2,0.32476576,68250.0,68249.65,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182300065,400000,1771182300065,400000,1771182300248,596878,null,68246.8,5.27855224,1234.97497773,68225.0,0.03874407,68225.0,68235.9,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182304030,836000,1771182304030,836000,1771182304087,432764,null,68225.1,0.3583363,1234.98923172,68225.0,0.11058638,68225.1,68225.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182305418,695000,1771182305418,695000,1771182305469,456646,null,68225.1,0.07674601,1234.98938761,68225.0,3.03845231,68225.0,68225.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182308776,414000,1771182308776,414000,1771182308827,176180,null,68225.1,0.00085379,1234.98950592,68225.0,4.83365631,68225.1,68225.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182309156,340000,1771182309156,340000,1771182309217,379844,null,68241.0,0.02188278,1234.99362139,68232.2,0.07184866,68241.0,68236.6,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182311587,857000,1771182311587,857000,1771182311649,483937,null,68225.1,0.11578397,1234.99345871,68225.0,0.08155504,68225.1,68225.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182312177,366000,1771182312177,366000,1771182312227,963128,null,68225.1,0.08836031,1234.9950984,68225.0,0.08849664,68225.1,68225.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313026,415000,1771182313026,415000,1771182313192,483702,null,68225.1,0.3709506,1235.10776556,68222.3,0.0007384,68225.0,68223.70000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313029,291000,1771182313029,291000,1771182313203,113404,null,68223.6,0.03380394,1235.27851579,68218.8,0.00156555,68219.3,68221.20000000001,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313047,634000,1771182313047,634000,1771182313203,721971,null,68223.4,0.05613648,1235.6485883,68200.0,0.01028237,68205.8,68211.7,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313155,450000,1771182313155,450000,1771182313260,811237,null,68200.1,0.76600262,1235.64868847,68200.0,0.01028237,68200.1,68200.05,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313165,419000,1771182313165,419000,1771182313305,855411,null,68200.1,0.82215837,1235.67941254,68191.5,0.206576,68197.6,68195.8,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313215,344000,1771182313215,344000,1771182313328,879889,null,68217.0,0.01843452,1235.6867439,68191.5,0.206576,68200.1,68204.25,null,null,null,68180.1,70935.2]
["kraken","btc_usd",1771182313265,843000,1771182313265,843000,1771182313379,842341,null,68198.9,0.00733,1235.7087339,68170.5,0.00496183,68170.5,68184.7,null,null,null,68170.5,70935.2]
["kraken","btc_usd",1771182313266,555000,1771182313266,555000,1771182313423,310031,null,68198.9,0.00733,1235.7307239,68148.7,0.00303486,68148.7,68173.79999999999,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182313336,449000,1771182313336,449000,1771182313469,758312,null,68198.9,0.00733,1235.7329186,68148.7,0.00084016,68148.7,68173.79999999999,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182313866,84000,1771182313866,84000,1771182313921,160860,null,68191.1,0.01867223,1235.95022172,68163.3,1.54768298,68163.3,68177.20000000001,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182313876,547000,1771182313876,547000,1771182313926,743559,null,68191.1,0.01578974,1235.95310421,68163.3,1.54768298,68191.1,68177.20000000001,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182313938,954000,1771182313938,954000,1771182313998,329828,null,68170.8,2.20004619,1235.95341417,68163.5,0.00016903,68170.8,68167.15,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314035,157000,1771182314035,157000,1771182314108,126590,null,68168.7,0.00701401,1235.95600016,68164.4,0.0081,68168.7,68166.54999999999,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314159,351000,1771182314159,351000,1771182314213,890453,null,68168.8,2.19992041,1235.95650023,68161.9,0.0081,68168.8,68165.35,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314366,627000,1771182314366,627000,1771182314422,348536,null,68174.4,2.1537189,1236.03129495,68170.1,0.00700573,68174.4,68172.25,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314368,479000,1771182314368,479000,1771182314428,311500,null,68174.4,2.1537189,1236.08129728,68165.5,0.3761674,68165.5,68169.95,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314368,775000,1771182314368,775000,1771182314428,672211,null,68174.4,1.9537189,1236.28129728,68165.5,0.3761674,68174.4,68169.95,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314573,773000,1771182314573,773000,1771182314633,173506,null,68170.0,0.089,1236.28229728,68165.5,0.3761674,68170.0,68167.75,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182314845,314000,1771182314845,314000,1771182314896,227212,null,68170.0,0.088,1236.28329728,68156.4,0.399653,68170.0,68163.2,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182315368,776000,1771182315368,776000,1771182315423,646973,null,68174.5,0.01867224,1236.28337032,68163.0,0.07187026,68163.0,68168.75,null,null,null,68148.7,70935.2]
["kraken","btc_usd",1771182316127,475000,1771182316127,475000,1771182316213,775590,null,68168.6,0.001,1236.65045757,68133.0,0.06162462,68133.0,68150.8,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182317698,972000,1771182317698,972000,1771182317767,145253,null,68168.6,0.001,1236.6507099,68168.5,1.88455927,68168.5,68168.55,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182318898,191000,1771182318898,191000,1771182318951,814437,null,68168.6,0.00071175,1236.65099815,68168.5,5.09575649,68168.6,68168.55,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182319412,716000,1771182319412,716000,1771182319469,541978,null,68173.7,5.1e-05,1236.6517609,68168.5,8.98138535,68170.3,68171.1,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182319496,480000,1771182319496,480000,1771182319551,145485,null,68197.1,0.09,1236.6547129,68179.9,7.89930569,68180.0,68188.5,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182319975,526000,1771182319975,526000,1771182320030,665168,null,68200.0,0.002951,1236.65501563,68199.9,0.01466302,68199.9,68199.95,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182320796,110000,1771182320796,110000,1771182320847,896610,null,68200.0,0.00266204,1236.65530459,68199.9,0.0893312,68200.0,68199.95,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182327931,376000,1771182327931,376000,1771182327995,860831,null,68219.9,0.01862501,1236.6585457,68199.9,8.61647721,68219.9,68209.9,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182330668,755000,1771182330668,755000,1771182330719,281278,null,68220.0,0.00280482,1236.65854899,68219.9,3.21605295,68220.0,68219.95,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182331675,393000,1771182331675,393000,1771182331726,731762,null,68220.0,0.00267016,1236.65868365,68219.9,3.36261446,68220.0,68219.95,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182334559,255000,1771182334559,255000,1771182334611,897029,null,68221.7,5.1e-05,1236.65621856,68219.9,8.73627173,68220.0,68220.79999999999,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182336681,707000,1771182336681,707000,1771182336737,531223,null,68260.0,0.002948,1236.667354,68239.9,4.72289986,68244.8,68249.95,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182336781,245000,1771182336781,245000,1771182336831,577269,null,68266.5,0.05591839,1236.67048368,68259.9,6.53964977,68266.5,68263.2,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182336929,959000,1771182336929,959000,1771182336989,120400,null,68267.9,0.0006067,1236.6856459,68259.9,0.0433,68266.3,68263.9,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182336931,155000,1771182336931,155000,1771182336989,494494,null,68263.3,0.13343384,1236.7289459,68258.1,0.0649,68259.9,68260.70000000001,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182344700,874000,1771182344700,874000,1771182344776,594800,null,68200.1,1.88244206,1236.71753794,68197.8,5.1e-05,68200.0,68198.95000000001,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182344735,821000,1771182344735,821000,1771182344816,537258,null,68194.5,0.09317548,1236.71763994,68187.5,5.1e-05,68190.9,68191.0,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182349040,63000,1771182349040,63000,1771182349100,893343,null,68180.1,2.00262045,1236.71921197,68180.0,0.002952,68180.1,68180.05,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182349378,828000,1771182349378,828000,1771182349450,967485,null,68180.1,2.00547016,1236.71960226,68180.0,0.00256171,68180.0,68180.05,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182349379,499000,1771182349379,499000,1771182349451,675024,null,68180.1,2.00547016,1236.71999255,68180.0,0.00217142,68180.0,68180.05,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182349557,640000,1771182349557,640000,1771182349662,335545,null,68180.1,3.18574668,1236.72221497,68173.8,5.1e-05,68177.2,68176.95000000001,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182349559,919000,1771182349559,919000,1771182349662,970541,null,68180.1,3.18574668,1236.72231697,68167.0,5.1e-05,68170.4,68173.55,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182350220,227000,1771182350220,227000,1771182350271,414797,null,68160.1,0.08921245,1236.72310452,68160.0,0.43512485,68160.1,68160.05,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351772,988000,1771182351772,988000,1771182351843,966754,null,68173.8,0.0649,1236.76387252,68167.2,1.425299,68167.2,68170.5,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351775,566000,1771182351775,566000,1771182351841,98181,null,68173.8,0.0649,1236.77072843,68160.0,0.067853,68167.1,68166.9,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351784,488000,1771182351784,488000,1771182351878,832514,null,68173.7,0.05617682,1236.82695962,68160.0,0.01162181,68160.0,68166.85,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351789,252000,1771182351789,252000,1771182351884,119546,null,68173.7,0.1,1236.83858143,68153.1,0.0649,68160.0,68163.4,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351796,31000,1771182351796,31000,1771182351923,61726,null,68173.7,0.1,1236.88058143,68151.8,0.01988317,68160.0,68162.75,null,null,null,68133.0,70935.2]
["kraken","btc_usd",1771182351815,966000,1771182351815,966000,1771182351935,257253,null,68157.1,0.29719213,1236.98281569,68126.5,0.00022253,68132.0,68141.8,null,null,null,68132.0,70935.2]
["kraken","btc_usd",1771182351829,892000,1771182351829,892000,1771182351935,71380,null,68129.8,0.0463618,1236.98381569,68124.0,0.18295509,68124.0,68126.9,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182351925,352000,1771182351925,352000,1771182352036,926341,null,68151.9,0.0649,1237.01293769,68124.8,2.09041154,68124.8,68138.35,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182351936,903000,1771182351936,903000,1771182352078,468693,null,68151.9,0.0649,1237.03470169,68124.8,0.043136,68124.8,68138.35,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182351964,522000,1771182351964,522000,1771182352087,101614,null,68142.8,0.0649,1237.06387469,68124.8,0.013963,68124.8,68133.8,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182352010,711000,1771182352010,711000,1771182352115,45708,null,68142.8,0.0649,1237.09299669,68124.0,0.15383309,68124.0,68133.4,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182352014,804000,1771182352014,804000,1771182352175,347241,null,68142.8,0.0649,1237.12211869,68124.0,0.12471109,68124.0,68133.4,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182352032,457000,1771182352032,457000,1771182352186,676507,null,68142.8,0.0649,1237.15129169,68124.0,0.09553809,68124.0,68133.4,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182352082,760000,1771182352082,760000,1771182352250,760704,null,68127.8,0.15106296,1237.17281045,68124.0,0.09553809,68127.8,68125.9,null,null,null,68124.0,70935.2]
["kraken","btc_usd",1771182353123,527000,1771182353123,527000,1771182353193,99988,null,68140.2,0.01868939,1237.19041953,68117.6,0.00146804,68120.0,68128.9,null,null,null,68120.0,70935.2]
["kraken","btc_usd",1771182353155,486000,1771182353155,486000,1771182353260,530369,null,68140.1,0.1,1237.59295047,68107.7,0.10934524,68107.7,68123.9,null,null,null,68107.7,70935.2]
["kraken","btc_usd",1771182353227,321000,1771182353227,321000,1771182353317,202956,null,68136.8,0.0024868,1237.59309836,68107.7,0.10934524,68136.8,68122.25,null,null,null,68107.7,70935.2]
["kraken","btc_usd",1771182353260,9000,1771182353260,9000,1771182353344,675363,null,68135.0,0.10109402,1237.7026192,68101.5,0.05,68106.5,68118.25,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182355464,30000,1771182355464,30000,1771182355616,416147,null,68131.7,1.4709054,1237.70874845,68119.0,5.1e-05,68131.6,68125.35,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182360060,595000,1771182360060,595000,1771182360338,836170,null,68109.4,0.09,1237.71058613,68109.3,3.02230764,68109.3,68109.35,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182360396,995000,1771182360396,995000,1771182360450,389086,null,68112.3,0.00085539,1237.71073074,68112.2,3.6828505,68112.3,68112.25,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182363884,130000,1771182363884,130000,1771182363939,821963,null,68128.4,0.01946723,1237.71096566,68128.3,2.51776777,68128.4,68128.35,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182364486,351000,1771182364486,351000,1771182364544,519650,null,68132.8,0.08935152,1237.71243022,68128.3,2.95706365,68132.8,68130.55,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182365035,400000,1771182365035,400000,1771182365088,458016,null,68132.7,0.01862949,1237.71243193,68129.8,0.07090158,68132.7,68131.25,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182365983,649000,1771182365983,649000,1771182366052,658544,null,68132.2,0.01870215,1237.71277173,68132.1,0.07056354,68132.1,68132.15,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182367024,808000,1771182367024,808000,1771182367091,987919,null,68132.8,0.08935152,1237.71490153,68132.7,0.00387349,68132.7,68132.75,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182368124,403000,1771182368124,403000,1771182368199,247506,null,68129.2,0.00733899,1237.72444273,68129.0,2.51427746,68129.0,68129.1,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182368438,482000,1771182368438,482000,1771182368491,357193,null,68129.2,0.00733899,1237.72461527,68129.1,0.06928601,68129.1,68129.15,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182369604,399000,1771182369604,399000,1771182369658,983020,null,68132.6,5.1e-05,1237.72561527,68131.0,0.43970525,68131.1,68131.8,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182370913,425000,1771182370913,425000,1771182370998,660534,null,68132.8,0.15543786,1237.94978621,68132.7,2.03017242,68132.7,68132.75,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182370917,949000,1771182370917,949000,1771182370999,687061,null,68132.8,0.15543786,1237.98574558,68132.7,1.99421305,68132.7,68132.75,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182370939,992000,1771182370939,992000,1771182371020,575416,null,68132.8,0.25543786,1240.1954465,68119.0,5.1e-05,68122.4,68125.9,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182370950,919000,1771182370950,919000,1771182371025,772280,null,68132.8,1.02261009,1240.19553027,68119.0,5.1e-05,68132.7,68125.9,null,null,null,68106.5,70935.2]
["kraken","btc_usd",1771182372907,149000,1771182372907,149000,1771182372959,336919,null,68101.6,0.0172411,1240.196995,68101.5,0.05,68101.6,68101.55,null,null,null,68101.6,70935.2]
["kraken","btc_usd",1771182373506,272000,1771182373506,272000,1771182373569,595725,null,68101.6,0.41873895,1240.19802274,68101.5,2.56798,68101.6,68101.55,null,null,null,68101.6,70935.2]
["kraken","btc_usd",1771182374075,539000,1771182374075,539000,1771182374167,286756,null,68101.6,0.41226238,1240.19964981,68101.5,2.56798,68101.6,68101.55,null,null,null,68101.6,70935.2]
["kraken","btc_usd",1771182375449,775000,1771182375449,775000,1771182375515,279181,null,68101.6,0.53161238,1240.24964981,68100.0,0.21610972,68101.5,68100.8,null,null,null,68101.5,70935.2]
["kraken","btc_usd",1771182375462,74000,1771182375462,74000,1771182375526,552840,null,68100.1,2.23094576,1240.46977126,68088.1,5.1e-05,68095.0,68094.1,null,null,null,68095.0,70935.2]
["kraken","btc_usd",1771182375733,100000,1771182375733,100000,1771182375805,423167,null,68080.1,2.23122654,1240.47013756,68080.0,0.002956,68080.1,68080.05,null,null,null,68080.1,70935.2]
["kraken","btc_usd",1771182375741,91000,1771182375741,91000,1771182375802,271225,null,68080.1,2.22761755,1240.47374655,68080.0,0.002956,68080.1,68080.05,null,null,null,68080.1,70935.2]
["kraken","btc_usd",1771182376876,206000,1771182376876,206000,1771182376942,103664,null,68087.0,0.01870658,1240.52088941,68080.0,1.8132158,68080.0,68083.5,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182376876,546000,1771182376876,546000,1771182376941,23106,null,68087.0,0.01870658,1240.52398459,68080.0,1.81012062,68080.0,68083.5,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182376876,640000,1771182376876,640000,1771182376948,308346,null,68087.0,0.01870658,1240.54148459,68080.0,1.79262062,68080.0,68083.5,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182377875,768000,1771182377875,768000,1771182377935,216186,null,68100.8,0.01870658,1240.57044041,68100.7,1.71024441,68100.7,68100.75,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182377876,76000,1771182377876,76000,1771182377934,896928,null,68100.8,0.01870658,1240.63047037,68100.7,1.65021445,68100.7,68100.75,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182380772,841000,1771182380772,841000,1771182380824,674041,null,68096.2,0.04553962,1240.67593075,68096.1,3.57682753,68096.2,68096.15,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182383525,311000,1771182383525,311000,1771182383578,727855,null,68110.2,0.001,1240.72343696,68098.4,5.1e-05,68101.8,68104.29999999999,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182383525,893000,1771182383525,893000,1771182383591,350171,null,68110.2,0.001,1240.72348796,68095.0,5.1e-05,68098.4,68102.6,null,null,null,68080.0,70935.2]
["kraken","btc_usd",1771182385636,514000,1771182385636,514000,1771182385690,691159,null,68079.7,0.10870495,1240.72501572,68079.6,2.81495187,68079.6,68079.65,null,null,null,68079.6,70935.2]
["kraken","btc_usd",1771182386670,622000,1771182386670,622000,1771182386734,989866,null,68079.7,0.10518304,1240.72853763,68079.6,0.00353148,68079.7,68079.65,null,null,null,68079.6,70935.2]
["kraken","btc_usd",1771182389131,438000,1771182389131,438000,1771182389209,416114,null,68079.7,3.17590691,1240.71196159,68075.0,0.005,68076.5,68077.35,null,null,null,68076.5,70935.2]
["kraken","btc_usd",1771182389332,402000,1771182389332,402000,1771182389399,94067,null,68075.1,0.32516167,1240.71499039,68075.0,0.0019712,68075.0,68075.05,null,null,null,68075.0,70935.2]
["kraken","btc_usd",1771182389526,802000,1771182389526,802000,1771182389590,557853,null,68075.1,2.7283105,1240.71696159,68074.4,5.1e-05,68075.0,68074.75,null,null,null,68075.0,70935.2]
["kraken","btc_usd",1771182389587,798000,1771182389587,798000,1771182389644,195619,null,68073.6,0.19309403,1240.71999039,68073.5,0.01188016,68073.5,68073.55,null,null,null,68073.5,70935.2]
["kraken","btc_usd",1771182389714,84000,1771182389714,84000,1771182389771,176220,null,68073.6,3.01645189,1240.72154128,68073.5,0.01188016,68073.6,68073.55,null,null,null,68073.5,70935.2]
["kraken","btc_usd",1771182390121,841000,1771182390121,841000,1771182390229,175866,null,68073.6,6.45320325,1240.73342144,68071.0,5.1e-05,68073.5,68072.3,null,null,null,68073.5,70935.2]
["kraken","btc_usd",1771182390140,737000,1771182390140,737000,1771182390243,292629,null,68068.1,2.29688796,1240.73664855,68064.1,5.1e-05,68067.4,68066.1,null,null,null,68067.4,70935.2]
["kraken","btc_usd",1771182390334,443000,1771182390334,443000,1771182390391,79155,null,68060.1,0.09247815,1240.73738293,68060.0,0.002957,68060.1,68060.05,null,null,null,68060.1,70935.2]
["kraken","btc_usd",1771182390444,581000,1771182390444,581000,1771182390497,991072,null,68060.1,2.59061711,1240.74513413,68050.0,0.06898118,68050.0,68055.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182390448,8000,1771182390448,8000,1771182390502,953266,null,68050.1,0.00911733,1240.75472933,68050.0,0.06898118,68050.1,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182391877,142000,1771182391877,142000,1771182391936,437806,null,68050.1,2.7152527,1240.75698117,68050.0,0.06317734,68050.0,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182391877,342000,1771182391877,342000,1771182391938,398715,null,68050.1,2.7152527,1240.78629942,68050.0,0.03385909,68050.0,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182392069,452000,1771182392069,452000,1771182392125,860814,null,68050.1,2.71510869,1240.78644343,68050.0,0.24402009,68050.1,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182392310,850000,1771182392310,850000,1771182392365,406235,null,68050.1,2.71510869,1240.82833096,68050.0,0.26703256,68050.0,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182393621,91000,1771182393621,91000,1771182393678,46853,null,68050.1,0.11761281,1240.82903237,68050.0,4.346519,68050.1,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182393920,419000,1771182393920,419000,1771182393980,652677,null,68050.1,0.40006195,1240.63049236,68050.0,1.81904101,68050.0,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182394438,349000,1771182394438,349000,1771182394505,302401,null,68050.1,0.0829692,1240.63682175,68050.0,4.59801913,68050.1,68050.05,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182394454,558000,1771182394454,558000,1771182394522,681270,null,68053.8,5.1e-05,1240.71984195,68050.0,4.60536666,68050.3,68051.9,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182395529,374000,1771182395529,374000,1771182395589,39320,null,68060.6,5.1e-05,1240.72084195,68060.0,6.32970439,68060.1,68060.3,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182396127,159000,1771182396127,159000,1771182396225,681664,null,68089.1,0.01710292,1240.71585612,68079.9,0.11599106,68089.1,68084.5,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182396972,722000,1771182396972,722000,1771182397036,890187,null,68099.9,0.0187159,1240.80585612,68089.1,1.80415686,68089.2,68094.5,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182396973,773000,1771182396973,773000,1771182397048,549214,null,68100.0,1.3028903,1240.89585612,68092.7,0.10269,68100.0,68096.35,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182399107,652000,1771182399107,652000,1771182399163,187283,null,68099.5,0.09,1241.18016612,68099.4,4.49805499,68099.4,68099.45,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182399111,953000,1771182399111,953000,1771182399222,949485,null,68099.5,0.09,1243.57242107,68089.2,0.0649,68091.6,68094.35,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182399114,586000,1771182399114,586000,1771182399250,472945,null,68099.5,0.1549,1243.61336171,68089.2,0.02395936,68089.2,68094.35,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182399161,82000,1771182399161,82000,1771182399286,913040,null,68092.7,0.1641783,1243.61408341,68068.4,0.01604268,68092.7,68080.54999999999,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182399327,19000,1771182399327,19000,1771182399412,3026,null,68088.2,2.63617416,1243.61434107,68068.4,0.06123475,68088.2,68078.29999999999,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182403057,728000,1771182403057,728000,1771182403112,254637,null,68054.4,0.09734706,1243.62639513,68054.3,2.51079852,68054.3,68054.35,null,null,null,68050.0,70935.2]
["kraken","btc_usd",1771182407744,875000,1771182407744,875000,1771182407797,902590,null,68049.9,1.84103584,1243.62649513,68049.8,0.21157151,68049.8,68049.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182409875,234000,1771182409875,234000,1771182409926,232038,null,68057.2,5.1e-05,1243.71809713,68049.8,2.53728647,68053.8,68053.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182409878,250000,1771182409878,250000,1771182409932,444572,null,68057.2,5.1e-05,1243.82831892,68049.8,2.53728647,68059.9,68053.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182409900,90000,1771182409900,90000,1771182409956,498876,null,68057.7,0.0096,1243.83791892,68056.6,0.0649,68056.7,68057.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182409902,146000,1771182409902,146000,1771182409969,332633,null,68069.5,0.0006067,1243.89504071,68056.6,0.0649,68059.8,68063.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182410540,68000,1771182410540,68000,1771182410606,454270,null,68107.3,0.01872179,1243.90295071,68096.1,1.76111997,68096.1,68101.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182420049,101000,1771182420049,101000,1771182420151,71601,null,68063.4,0.30962657,1243.83126443,68063.3,4.29225538,68063.3,68063.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182421618,837000,1771182421618,837000,1771182421673,434124,null,68070.5,2.08137144,1243.97331275,68063.3,4.36360352,68070.5,68066.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182423054,753000,1771182423054,753000,1771182423108,34473,null,68080.4,0.05985526,1243.97345749,68080.3,0.11374793,68080.4,68080.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182425857,760000,1771182425857,760000,1771182425908,613049,null,68102.5,0.00834187,1243.9719923,68102.4,2.53611536,68102.4,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182426275,141000,1771182426275,141000,1771182426349,925439,null,68102.5,0.28349072,1243.97206572,68102.4,2.52651536,68102.5,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182426372,525000,1771182426372,525000,1771182426426,374249,null,68102.5,0.00092658,1243.98570455,68102.4,4.27544653,68102.4,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182428940,659000,1771182428940,659000,1771182429002,558989,null,68102.5,0.00822908,1243.98502767,68102.4,4.40283465,68102.5,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182429322,830000,1771182429322,830000,1771182429388,811026,null,68102.5,0.00088721,1244.02907898,68102.4,4.40138334,68102.4,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182429747,255000,1771182429747,255000,1771182429801,481440,null,68102.5,0.00088721,1244.04407898,68102.4,4.38638334,68102.4,68102.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182432083,748000,1771182432083,748000,1771182432136,313879,null,68119.9,0.01953605,1244.04425031,68119.8,1.116241,68119.9,68119.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182433679,531000,1771182433679,531000,1771182433732,165068,null,68126.3,0.04042501,1244.0674689,68119.8,1.29267152,68126.3,68123.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182434424,985000,1771182434424,985000,1771182434498,507923,null,68129.4,2.21086121,1244.4979333,68126.2,2.13858245,68126.2,68127.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182434430,227000,1771182434430,227000,1771182434501,632484,null,68129.4,2.21086121,1245.24460358,68126.2,1.39191217,68126.2,68127.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182434481,778000,1771182434481,778000,1771182434569,502757,null,68126.3,0.0649,1245.86856534,68126.2,0.76795041,68126.2,68126.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182434521,712000,1771182434521,712000,1771182434602,624244,null,68125.0,0.0096,1247.00192466,68124.9,1.06847847,68124.9,68124.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182434558,614000,1771182434558,614000,1771182434629,354888,null,68126.3,0.04190545,1247.00202666,68109.8,0.00655585,68115.6,68118.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182437484,390000,1771182437484,390000,1771182437549,329792,null,68080.1,4.71946191,1246.99498366,68077.9,5.1e-05,68080.0,68079.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182437488,871000,1771182437488,871000,1771182437548,880891,null,68078.0,2.20335497,1246.99503466,68072.0,0.08,68074.4,68075.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182437499,330000,1771182437499,330000,1771182437560,644158,null,68080.1,2.5161749,1248.07161163,68074.1,0.39174603,68074.1,68077.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182437529,174000,1771182437529,174000,1771182437597,933045,null,68072.1,0.06184021,1248.09337114,68072.0,0.08,68072.1,68072.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182437529,452000,1771182437529,452000,1771182437598,565399,null,68072.1,0.0400807,1248.11513065,68072.0,0.08,68072.1,68072.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182438808,345000,1771182438808,345000,1771182438863,133423,null,68067.3,2.20360451,1248.11522753,68067.2,0.00658864,68067.3,68067.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182439607,824000,1771182439607,824000,1771182439668,438725,null,68088.6,0.01699561,1248.11694369,68068.0,0.00656442,68088.6,68078.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182441790,363000,1771182441790,363000,1771182441863,791343,null,68078.2,0.01871177,1248.11734532,68078.1,2.39016488,68078.1,68078.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182444057,891000,1771182444057,891000,1771182444110,647706,null,68066.8,1.68371676,1248.13423316,68066.7,2.36806216,68066.7,68066.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182446527,734000,1771182446527,734000,1771182446606,826421,null,68070.9,5.1e-05,1248.13186242,68066.7,6.42831908,68067.5,68068.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182447530,840000,1771182447530,840000,1771182447597,604639,null,68117.7,0.01871524,1248.13473142,68099.9,3.59163524,68100.0,68108.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182460870,667000,1771182460870,667000,1771182461271,216776,null,68114.3,0.0659,1248.27394689,68112.1,5.1e-05,68114.2,68113.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182460935,542000,1771182460935,542000,1771182461403,855662,null,68114.3,0.0732406,1248.27399789,68108.7,5.1e-05,68112.1,68111.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182461050,963000,1771182461050,963000,1771182461505,915845,null,68114.3,0.12704318,1248.28412925,68108.2,0.0616917,68112.4,68111.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182461122,356000,1771182461122,356000,1771182461539,951628,null,68112.2,0.1,1248.28418025,68101.8,5.1e-05,68105.3,68107.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182462718,346000,1771182462718,346000,1771182462774,990958,null,68085.0,0.01870258,1248.28712025,68084.9,2.526284,68084.9,68084.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182463577,501000,1771182463577,501000,1771182463631,226457,null,68091.2,0.01162284,1248.30154525,68088.1,1.69429282,68091.2,68089.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182466878,869000,1771182466878,869000,1771182466930,102064,null,68080.1,3.94009418,1247.59625406,68080.0,0.21329,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472012,394000,1771182472012,394000,1771182472136,720644,null,68080.1,4.31274063,1247.56045836,68077.9,5.1e-05,68080.0,68079.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472019,89000,1771182472019,89000,1771182472147,30883,null,68078.0,0.28274012,1247.56995328,68077.9,5.1e-05,68076.9,68077.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472028,411000,1771182472028,411000,1771182472200,609162,null,68080.1,6.8100859,1247.64719756,68076.9,0.1236078,68076.9,68078.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472066,949000,1771182472066,949000,1771182472235,123663,null,68074.5,1.37401415,1247.64724856,68071.0,5.1e-05,68074.4,68072.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472075,556000,1771182472075,556000,1771182472256,164899,null,68074.5,1.37401415,1247.64729956,68067.6,0.00637876,68071.0,68071.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472181,573000,1771182472181,573000,1771182472315,616704,null,68067.7,0.29008574,1247.65362757,68060.0,0.002958,68064.9,68063.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182472408,44000,1771182472408,44000,1771182472521,665617,null,68060.1,0.83285146,1247.65658557,68049.8,0.00136951,68060.0,68054.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182478217,790000,1771182478217,790000,1771182478269,860025,null,68059.9,0.10907285,1247.65627983,68059.8,2.65629448,68059.8,68059.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182483572,656000,1771182483572,656000,1771182483632,363232,null,68067.5,5.1e-05,1247.65495902,68059.8,10.40512177,68064.0,68063.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182485544,919000,1771182485544,919000,1771182485615,95743,null,68080.0,0.067857,1247.65575447,68079.9,8.45929426,68079.9,68079.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182485713,754000,1771182485713,754000,1771182485801,463869,null,68095.7,0.0576456,1247.70575447,68079.9,0.05512427,68095.7,68087.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182495123,980000,1771182495123,980000,1771182495205,101450,null,68081.2,5.1e-05,1247.67622527,68080.4,1.86352127,68080.5,68080.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182498283,999000,1771182498283,999000,1771182498339,166048,null,68092.9,0.07905354,1247.67210258,68092.8,1.10218233,68092.8,68092.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182501810,698000,1771182501810,698000,1771182501863,807254,null,68100.0,0.003281,1247.67269058,68099.9,8.75443883,68100.0,68099.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182504384,772000,1771182504384,772000,1771182504439,688458,null,68101.7,5.1e-05,1247.67590678,68099.9,10.28656992,68100.0,68100.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182519893,968000,1771182519893,968000,1771182519947,413074,null,68095.5,0.29769372,1247.37895046,68095.4,1.687955,68095.5,68095.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182523163,743000,1771182523163,743000,1771182523265,21442,null,68103.6,1.3616355,1247.39815046,68101.8,5.1e-05,68103.5,68102.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182523847,788000,1771182523847,788000,1771182523913,600421,null,68080.1,6.37364295,1247.40053553,68080.0,0.002957,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182524035,157000,1771182524035,157000,1771182524091,86367,null,68080.1,8.53013689,1247.40063619,68080.0,0.002957,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182524232,787000,1771182524232,787000,1771182524288,5440,null,68080.1,8.55111492,1247.40365816,68080.0,0.002957,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182530096,0,1771182530096,0,1771182530149,249427,null,68080.1,0.0902714,1247.40369699,68080.0,1.5591641,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182532742,762000,1771182532742,762000,1771182532794,913910,null,68080.1,0.0142245,1247.40833646,68080.0,1.69147572,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182535962,804000,1771182535962,804000,1771182536017,58110,null,68083.6,0.01871097,1247.42321381,68080.0,1.74619813,68080.0,68081.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182536508,787000,1771182536508,787000,1771182536567,693926,null,68081.3,0.06079341,1247.42374381,68081.2,0.07069832,68081.2,68081.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182541014,258000,1771182541014,258000,1771182541090,926368,null,68081.3,0.001,1247.42235756,68081.2,7.15927628,68081.2,68081.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182541286,651000,1771182541286,651000,1771182541342,582598,null,68084.6,5.1e-05,1247.42335756,68081.2,5.48801971,68081.3,68082.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182543659,309000,1771182543659,309000,1771182543711,805689,null,68091.9,0.0187106,1247.43035573,68091.8,1.74631591,68091.8,68091.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182544619,133000,1771182544619,133000,1771182544672,579744,null,68096.7,0.0073425,1247.50292468,68096.6,0.98568838,68096.6,68096.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182563207,306000,1771182563207,306000,1771182563319,612961,null,68080.1,0.001,1246.47541429,68080.0,0.0575403,68080.0,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182563230,661000,1771182563230,661000,1771182563331,266203,null,68080.1,0.00834429,1246.47609695,68080.0,0.05676492,68080.0,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182566707,420000,1771182566707,420000,1771182566760,806775,null,68080.1,0.06191525,1246.47624267,68080.0,0.01586514,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182567182,674000,1771182567182,674000,1771182567396,548232,null,68080.1,0.04116885,1246.49698907,68080.0,1.63721638,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182567186,114000,1771182567186,114000,1771182567423,426636,null,68080.1,0.01702073,1246.52113719,68080.0,1.63721638,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182567189,372000,1771182567189,372000,1771182567423,894680,null,68081.2,5.1e-05,1246.53815792,68080.0,1.63721638,68080.1,68080.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182568194,794000,1771182568194,794000,1771182568248,90128,null,68096.7,0.01468499,1246.5385217,68092.0,0.00614145,68092.0,68094.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182570190,275000,1771182570190,275000,1771182570248,735571,null,68092.0,0.8511119,1246.53852239,68091.9,0.210507,68092.0,68091.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182582505,357000,1771182582505,357000,1771182582567,249451,null,68080.1,9.53467336,1246.63693724,68067.4,1.38582609,68067.4,68073.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182593255,23000,1771182593255,23000,1771182593313,315908,null,68060.6,4.75e-06,1246.63747928,68060.0,7.6292698,68060.6,68060.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182597032,555000,1771182597032,555000,1771182597090,934366,null,68096.7,0.0066191,1246.63820268,68096.6,3.83390404,68096.7,68096.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182598779,402000,1771182598779,402000,1771182598835,378845,null,68096.7,0.0066191,1246.63773715,68096.6,4.04818618,68096.6,68096.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182602178,205000,1771182602178,205000,1771182602233,282818,null,68098.3,5.1e-05,1246.64465277,68096.6,9.2055814,68096.7,68097.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182604782,772000,1771182604782,772000,1771182604836,66065,null,68101.7,5.1e-05,1246.64752177,68099.9,10.21554018,68100.0,68100.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605121,607000,1771182605121,607000,1771182605217,92414,null,68120.0,0.003868,1247.26752177,68119.9,3.51714209,68119.9,68119.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605195,637000,1771182605195,637000,1771182605259,850849,null,68120.0,1.14481524,1247.29688177,68119.0,5.1e-05,68119.9,68119.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605265,916000,1771182605265,916000,1771182605338,227869,null,68100.0,2.20264317,1247.29758177,68096.6,0.07321335,68099.9,68098.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605830,856000,1771182605830,856000,1771182605951,200646,null,68117.8,0.01954349,1247.31628754,68104.5,0.0649,68104.6,68111.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605932,973000,1771182605932,973000,1771182606085,19547,null,68114.8,0.04046863,1247.36581891,68114.7,0.07108271,68114.8,68114.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605933,192000,1771182605933,192000,1771182606084,608570,null,68114.8,0.00773735,1247.39855019,68114.7,0.07108271,68114.8,68114.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182605934,96000,1771182605934,96000,1771182606097,54054,null,68119.9,0.009,1247.5531045,68114.7,0.07108271,68119.8,68117.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182606328,627000,1771182606328,627000,1771182606396,83298,null,68130.1,0.14678591,1247.5569725,68119.9,1.53934752,68120.0,68125.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182606402,76000,1771182606402,76000,1771182606454,418680,null,68130.1,0.00673613,1247.55983637,68130.0,1.05917153,68130.1,68130.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182610861,177000,1771182610861,177000,1771182610949,857020,null,68145.6,1.30027685,1247.69116053,68132.7,0.00688571,68145.6,68139.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182613649,429000,1771182613649,429000,1771182613705,649823,null,68111.6,2.19386164,1247.72763372,68111.4,1.00951995,68111.6,68111.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619222,26000,1771182619222,26000,1771182619274,976725,null,68125.2,0.00026595,1247.7272842,68125.1,1.06018317,68125.2,68125.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619381,835000,1771182619381,835000,1771182619461,22171,null,68125.7,5.1e-05,1247.81794881,68125.1,1.11048323,68132.7,68125.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619382,728000,1771182619382,728000,1771182619451,582238,null,68132.7,0.37784205,1247.98940182,68125.1,1.11048323,68132.7,68128.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619393,100000,1771182619393,100000,1771182619467,388874,null,68132.7,0.35064745,1248.01659642,68125.2,0.1,68132.7,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619395,880000,1771182619395,880000,1771182619493,273843,null,68132.7,0.33161121,1248.03563266,68125.2,0.1,68132.7,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619397,64000,1771182619397,64000,1771182619519,859656,null,68132.7,0.28573318,1248.08151069,68125.2,0.1,68132.7,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619401,982000,1771182619401,982000,1771182619544,52825,null,68132.7,0.28029425,1248.08694962,68125.2,0.1,68132.7,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619409,39000,1771182619409,39000,1771182619547,992234,null,68132.7,0.26447109,1248.10277278,68132.6,0.0072932,68132.7,68132.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619411,537000,1771182619411,537000,1771182619573,438920,null,68132.7,0.26175163,1248.10549224,68132.6,0.0072932,68132.7,68132.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619414,911000,1771182619414,911000,1771182619610,165903,null,68132.7,0.25542237,1248.1118215,68132.6,0.0072932,68132.7,68132.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619415,365000,1771182619415,365000,1771182619630,856404,null,68132.7,0.24454452,1248.12269935,68132.6,0.0072932,68132.7,68132.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182619416,917000,1771182619416,917000,1771182619628,996109,null,68143.5,0.01870421,1248.36724387,68132.6,0.0072932,68132.7,68138.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182625651,989000,1771182625651,989000,1771182625706,155922,null,68163.4,5.1e-05,1248.36757717,68159.9,13.10824144,68160.0,68161.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182633583,714000,1771182633583,714000,1771182633645,741614,null,68173.7,3.813e-05,1248.36424227,68168.5,3.78356297,68173.7,68171.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182637058,534000,1771182637058,534000,1771182637127,784944,null,68175.5,0.00126553,1248.36435261,68175.4,10.9267726,68175.4,68175.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182637561,870000,1771182637561,870000,1771182637619,914429,null,68179.6,0.01490896,1248.36566914,68175.4,11.75208073,68177.1,68177.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182637681,250000,1771182637681,250000,1771182637734,603470,null,68184.0,5.1e-05,1248.3834941,68179.5,8.31200756,68180.6,68181.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182639814,974000,1771182639814,974000,1771182639879,912008,null,68197.0,0.00020343,1248.3836201,68196.9,5.57490714,68197.0,68196.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182643146,132000,1771182643146,132000,1771182643202,936523,null,68197.0,0.00657699,1248.4836201,68196.9,2.76682229,68196.9,68196.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182645300,265000,1771182645300,265000,1771182645372,717032,null,68213.3,2.1985524,1248.49369879,68196.9,3.1296738,68213.3,68205.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182655706,293000,1771182655706,293000,1771182655756,582174,null,68195.8,0.001,1248.48880876,68195.7,0.803969,68195.7,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182658225,548000,1771182658225,548000,1771182658278,116097,null,68195.8,2.57622695,1248.48845744,68195.7,0.07321335,68195.8,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182660706,540000,1771182660706,540000,1771182660767,330247,null,68195.8,5.2618125,1248.5268847,68195.7,0.03091834,68195.7,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182660715,641000,1771182660715,641000,1771182660785,551946,null,68195.8,5.2618125,1248.5363792,68195.7,0.02142384,68195.7,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182660748,21000,1771182660748,21000,1771182660838,314295,null,68195.8,5.2618125,1248.55780304,68194.4,5.1e-05,68195.7,68195.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182661472,172000,1771182661472,172000,1771182661523,147002,null,68188.4,0.01857842,1248.55790584,68184.2,0.00713189,68188.4,68186.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182662953,919000,1771182662953,919000,1771182663010,68800,null,68195.8,0.00056991,1248.55665331,68195.7,0.00713069,68195.8,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182670013,867000,1771182670013,867000,1771182670074,217484,null,68195.8,0.30203722,1248.56951178,68195.7,0.202571,68195.7,68195.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182672856,730000,1771182672856,730000,1771182672909,151730,null,68218.0,0.01832836,1248.56845804,68212.9,0.00712787,68218.0,68215.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182672983,184000,1771182672983,184000,1771182673050,760994,null,68218.1,2.13241179,1248.71845804,68212.9,0.00712787,68218.1,68215.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182675617,376000,1771182675617,376000,1771182675669,705051,null,68201.7,0.01644772,1248.72055128,68188.0,0.00738246,68201.7,68194.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182681869,884000,1771182681869,884000,1771182681926,297260,null,68218.3,5.1e-05,1248.69442744,68214.1,9.8691874,68214.8,68216.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182682181,383000,1771182682181,383000,1771182682236,530683,null,68240.0,0.002949,1248.69737744,68219.9,9.06397397,68220.0,68229.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182682917,915000,1771182682917,915000,1771182682968,815535,null,68240.0,0.00231164,1248.66044895,68239.9,8.95315778,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182685049,502000,1771182685049,502000,1771182685100,686046,null,68240.0,0.00295225,1248.66080834,68239.9,3.48803114,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182685198,854000,1771182685198,854000,1771182685251,965320,null,68245.7,5.1e-05,1248.66381159,68239.9,6.00662114,68242.3,68242.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182688480,522000,1771182688480,522000,1771182688566,652162,null,68260.0,0.00269186,1248.66406773,68259.9,1.51442782,68260.0,68259.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182691159,413000,1771182691159,413000,1771182691214,329606,null,68262.8,5.1e-05,1248.66775959,68259.9,7.2262935,68260.0,68261.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182691413,14000,1771182691413,14000,1771182691475,516931,null,68269.7,5.1e-05,1248.66822993,68266.7,7.96968005,68266.8,68268.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182691871,627000,1771182691871,627000,1771182691930,425160,null,68273.1,5.1e-05,1248.6687906,68270.8,9.02094097,68270.9,68271.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182694563,795000,1771182694563,795000,1771182694617,816388,null,68285.7,0.00818172,1248.6607906,68279.9,2.64684928,68285.7,68282.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182697302,512000,1771182697302,512000,1771182697363,319399,null,68280.5,0.001,1248.72122253,68280.4,2.73367026,68280.4,68280.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182698345,644000,1771182698345,644000,1771182698429,92781,null,68280.5,0.001,1248.7213705,68280.4,5.10579649,68280.4,68280.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182713815,375000,1771182713815,375000,1771182713867,349286,null,68260.1,11.27613666,1248.71379672,68260.0,0.002862,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182722148,815000,1771182722148,815000,1771182722201,735142,null,68260.1,3.06474462,1248.65433451,68260.0,0.002862,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182728778,219000,1771182728778,219000,1771182728864,588528,null,68266.3,0.10968681,1248.65339422,68262.9,0.018191,68262.9,68264.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182730560,596000,1771182730560,596000,1771182730616,794051,null,68266.0,0.02823874,1248.65314872,68265.9,0.00701504,68266.0,68265.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182739115,320000,1771182739115,320000,1771182739168,446155,null,68260.1,0.001,1248.64990128,68260.0,1.61308336,68260.0,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182743662,327000,1771182743662,327000,1771182743722,375184,null,68260.1,0.3763653,1248.65013852,68260.0,0.00251497,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182746445,484000,1771182746445,484000,1771182746498,281746,null,68260.1,0.00020408,1248.65034845,68260.0,7.00874714,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182746703,394000,1771182746703,394000,1771182746766,565239,null,68260.1,6.045e-05,1248.65035155,68260.0,7.01834714,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182747800,201000,1771182747800,201000,1771182747853,891523,null,68268.4,0.0088489,1248.65110265,68268.3,0.00702957,68268.4,68268.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182753513,496000,1771182753513,496000,1771182753566,701167,null,68260.1,0.02826246,1248.6744364,68260.0,0.05703497,68260.0,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182760034,461000,1771182760034,461000,1771182760097,870400,null,68251.2,9.83091125,1248.67373153,68251.1,0.01371596,68251.2,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182760256,422000,1771182760256,422000,1771182760307,583060,null,68251.2,11.2024113,1248.67387804,68251.1,0.01356945,68251.1,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182760258,104000,1771182760258,104000,1771182760320,769317,null,68251.2,11.2024113,1248.67402455,68251.1,0.01342294,68251.1,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182760535,414000,1771182760535,414000,1771182760602,765204,null,68251.2,11.2024113,1248.67753085,68251.1,0.00991664,68251.1,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182760535,805000,1771182760535,805000,1771182760606,587877,null,68251.2,11.2024113,1248.68386053,68251.1,0.00358696,68251.1,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182762506,281000,1771182762506,281000,1771182762567,746820,null,68251.2,11.56441554,1248.68351647,68251.1,0.00358696,68251.2,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182764205,50000,1771182764205,50000,1771182764257,357398,null,68251.2,9.74949497,1249.02630197,68251.1,0.00358696,68251.2,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182769216,191000,1771182769216,191000,1771182769268,239061,null,68251.2,0.001,1249.01939009,68251.1,0.08177567,68251.1,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182772030,426000,1771182772030,426000,1771182772090,332254,null,68257.7,0.01534938,1249.02391033,68251.1,0.13497567,68257.7,68254.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182775839,201000,1771182775839,201000,1771182775891,449933,null,68251.2,2.87046087,1249.02411251,68251.1,0.00344204,68251.2,68251.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182793560,237000,1771182793560,237000,1771182793634,369969,null,68252.5,5.1e-05,1249.01829527,68251.1,5.46294256,68251.2,68251.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182797296,598000,1771182797296,598000,1771182797348,528835,null,68279.1,0.01860353,1249.01908456,68272.7,0.07196412,68272.7,68275.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182798623,6000,1771182798623,6000,1771182798678,332992,null,68280.0,0.003811,1249.01913456,68279.9,0.49394673,68280.0,68279.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801134,769000,1771182801134,769000,1771182801202,341366,null,68277.0,0.01860226,1249.02660075,68267.5,0.00038288,68267.5,68272.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801135,829000,1771182801135,829000,1771182801203,958852,null,68277.1,0.00183077,1249.19602744,68267.3,0.81161877,68267.3,68272.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801144,663000,1771182801144,663000,1771182801296,804229,null,68267.2,0.14859606,1249.20349363,68260.8,0.05748481,68260.8,68264.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801170,567000,1771182801170,567000,1771182801510,323258,null,68267.1,0.05610444,1249.55938099,68237.5,0.20770384,68238.9,68252.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801183,863000,1771182801183,863000,1771182801533,583092,null,68267.1,0.05610444,1250.05257064,68228.8,0.0001,68230.5,68247.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801298,499000,1771182801298,499000,1771182801767,925322,null,68244.1,0.0961805,1250.11994443,68220.0,0.007864,68221.8,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801385,255000,1771182801385,255000,1771182801842,726496,null,68228.8,0.05613668,1250.12785943,68208.1,5.1e-05,68220.0,68218.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801453,705000,1771182801453,705000,1771182801878,550538,null,68228.8,0.05613668,1250.12791043,68200.0,0.002865,68208.1,68214.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801473,918000,1771182801473,918000,1771182801901,443153,null,68228.7,0.013,1250.17086093,68195.0,0.01,68198.9,68211.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801717,386000,1771182801717,386000,1771182802004,516407,null,68209.0,2.19912573,1250.17871674,68204.5,0.658784,68208.9,68206.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801808,462000,1771182801808,462000,1771182802021,573666,null,68208.9,0.06131689,1250.67993286,68204.5,0.15756788,68204.5,68206.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182801828,439000,1771182801828,439000,1771182802028,112902,null,68205.2,2.1992476,1250.83750074,68201.2,5.1e-05,68204.5,68203.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182808419,486000,1771182808419,486000,1771182808473,935827,null,68199.8,0.06052136,1250.86679501,68199.7,1.45338785,68199.8,68199.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810181,440000,1771182810181,440000,1771182810233,588712,null,68199.8,0.28399751,1250.87503896,68199.7,0.78907631,68199.8,68199.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810800,323000,1771182810800,323000,1771182810852,587162,null,68199.8,0.04367741,1251.12016838,68199.7,0.74380075,68199.7,68199.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810805,538000,1771182810805,538000,1771182810903,849360,null,68199.8,0.10857741,1251.24151741,68199.7,0.01360483,68199.7,68199.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810805,872000,1771182810805,872000,1771182810922,453457,null,68199.8,0.10857741,1251.52582741,68199.4,1.92872731,68199.4,68199.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810807,600000,1771182810807,600000,1771182810918,799164,null,68199.8,0.10857741,1253.66755391,68186.9,0.01762298,68187.5,68193.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810842,472000,1771182810842,472000,1771182810934,756213,null,68188.0,0.15461806,1253.68517689,68180.0,0.002865,68186.9,68184.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810873,626000,1771182810873,626000,1771182810956,32926,null,68187.0,0.76634687,1253.68804189,68165.7,0.03424009,68180.0,68176.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182810997,62000,1771182810997,62000,1771182811088,624573,null,68160.1,0.21183001,1253.70954715,68160.0,0.002866,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182814069,525000,1771182814069,525000,1771182814148,311583,null,68160.1,4.10908725,1253.70968801,68160.0,0.002866,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819347,124000,1771182819347,124000,1771182819403,366020,null,68160.1,0.40740964,1256.69800473,68146.5,2.20113944,68147.9,68153.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819348,969000,1771182819348,969000,1771182819417,368404,null,68160.1,0.40740964,1256.70909684,68146.2,0.05385889,68146.2,68153.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819350,964000,1771182819350,964000,1771182819418,422517,null,68160.1,0.40740964,1256.72018895,68146.2,0.04276678,68146.2,68153.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819351,366000,1771182819351,366000,1771182819427,597126,null,68160.1,0.40740964,1256.72158588,68146.2,0.04136985,68146.2,68153.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819355,73000,1771182819355,73000,1771182819439,456872,null,68153.3,0.0649,1256.72298281,68146.2,0.03997292,68146.2,68149.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819358,197000,1771182819358,197000,1771182819463,417672,null,68153.3,0.0649,1256.76295573,68140.0,0.002867,68146.2,68146.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819376,252000,1771182819376,252000,1771182819524,578552,null,68146.7,0.10599169,1256.76582273,68125.8,5.1e-05,68140.0,68136.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819384,147000,1771182819384,147000,1771182819513,924314,null,68143.9,0.01339888,1256.77014273,68121.2,0.01495876,68121.2,68132.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819421,951000,1771182819421,951000,1771182819543,920006,null,68140.1,0.0649,1256.78014273,68121.2,0.00495876,68121.2,68130.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819445,136000,1771182819445,136000,1771182819581,771813,null,68140.1,0.0649,1256.78074273,68120.0,0.00241479,68120.0,68130.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819596,142000,1771182819596,142000,1771182819689,157922,null,68120.1,0.08353487,1256.78278286,68120.0,0.00037466,68120.0,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819599,494000,1771182819599,494000,1771182819688,631833,null,68120.1,0.08353487,1256.80583286,68111.6,0.18784666,68111.6,68115.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819609,741000,1771182819609,741000,1771182819725,761692,null,68119.1,0.0649,1256.80869986,68111.6,0.18497966,68111.6,68115.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819611,158000,1771182819611,158000,1771182819726,125530,null,68119.1,0.0649,1256.81156686,68111.6,0.18211266,68111.6,68115.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182819646,58000,1771182819646,58000,1771182819745,778209,null,68119.1,0.08353487,1256.81443386,68111.8,1.463546,68111.8,68115.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182822512,156000,1771182822512,156000,1771182822566,251521,null,68123.1,0.01858833,1256.81198353,68123.0,0.26657683,68123.1,68123.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182823621,540000,1771182823621,540000,1771182823675,317049,null,68123.1,1.30624495,1256.89330675,68123.0,1.78225911,68123.1,68123.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827299,752000,1771182827299,752000,1771182827374,15719,null,68130.5,1.36e-06,1256.89280326,68130.4,1.80622616,68130.5,68130.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827552,681000,1771182827552,681000,1771182827609,124419,null,68147.5,0.01864362,1257.01374261,68137.2,0.0649,68147.4,68142.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827558,597000,1771182827558,597000,1771182827614,979780,null,68147.5,0.08354362,1257.06269335,68129.3,5.1e-05,68130.4,68138.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827562,907000,1771182827562,907000,1771182827627,509304,null,68137.2,0.00728418,1257.06997141,68125.9,0.01277294,68125.9,68131.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827594,740000,1771182827594,740000,1771182827670,371995,null,68135.0,0.10136403,1257.07997141,68125.9,0.00277294,68125.9,68130.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827601,532000,1771182827601,532000,1771182827673,802424,null,68128.2,0.0649,1257.08289735,68106.1,0.01637388,68115.6,68117.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182827603,864000,1771182827603,864000,1771182827677,769083,null,68128.2,0.0649,1257.09289735,68106.1,0.00637388,68106.1,68117.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182830579,342000,1771182830579,342000,1771182830631,820616,null,68100.1,0.01785548,1257.09340727,68100.0,2.1728787,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182833326,353000,1771182833326,353000,1771182833378,358072,null,68106.5,0.26234348,1257.16492644,68106.4,1.67139683,68106.4,68106.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182834238,884000,1771182834238,884000,1771182834332,243867,null,68108.6,5.1e-05,1257.25492644,68107.6,5.32340139,68107.7,68108.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182834749,164000,1771182834749,164000,1771182834826,771355,null,68130.4,0.0649,1257.9915497,68103.5,1.16941601,68103.5,68116.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182834752,416000,1771182834752,416000,1771182834822,349330,null,68130.4,0.0649,1259.13576091,68103.5,0.0252048,68103.5,68116.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182834752,795000,1771182834752,795000,1771182834838,450471,null,68130.4,0.0649,1259.25925384,68092.4,0.0649,68099.4,68111.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182834757,396000,1771182834757,396000,1771182834847,85157,null,68130.4,0.0649,1259.27365384,68092.4,0.0649,68104.2,68111.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182835798,323000,1771182835798,323000,1771182835853,194791,null,68117.1,0.1473415,1259.27659384,68117.0,0.00685138,68117.1,68117.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182838110,484000,1771182838110,484000,1771182838162,583934,null,68107.5,1.60292936,1259.2880491,68107.4,0.641452,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182839978,550000,1771182839978,550000,1771182840038,417239,null,68107.5,1.24487525,1259.28877947,68107.4,2.01777393,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182841080,33000,1771182841080,33000,1771182841133,384693,null,68107.5,0.83453337,1259.69278002,68107.4,5.82787193,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182841219,660000,1771182841219,660000,1771182841297,865977,null,68107.5,0.25879792,1260.26851547,68107.4,5.82787193,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182841294,62000,1771182841294,62000,1771182841354,297741,null,68107.5,0.18368124,1260.34363215,68107.4,4.88848519,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182841310,857000,1771182841310,857000,1771182841363,862116,null,68107.5,0.152404,1260.37490939,68107.4,4.94939319,68107.5,68107.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182841331,84000,1771182841331,84000,1771182841389,256399,null,68115.5,5.1e-05,1260.52741539,68107.4,5.09101154,68112.0,68111.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182844168,957000,1771182844168,957000,1771182844219,8673,null,68140.0,0.00285275,1260.52742964,68139.9,3.14305383,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182846913,860000,1771182846913,860000,1771182846978,697144,null,68140.0,0.06875275,1260.6674496,68139.5,5.1e-05,68139.9,68139.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182846933,16000,1771182846933,16000,1771182846998,650366,null,68140.0,0.06875275,1260.70839024,68127.4,1.45426376,68127.4,68133.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182846967,949000,1771182846967,949000,1771182847057,858944,null,68139.6,0.0649,1261.83167168,68127.4,0.33098232,68127.4,68133.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182847175,176000,1771182847175,176000,1771182847334,813547,null,68107.8,0.06442223,1261.83214945,68100.1,0.210552,68107.8,68103.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182848233,93000,1771182848233,93000,1771182848306,49382,null,68105.0,1.73243207,1261.83217526,68104.9,0.210549,68105.0,68104.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182850450,978000,1771182850450,978000,1771182850506,547498,null,68100.1,2.50177203,1261.83231816,68100.0,0.002869,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182851684,36000,1771182851684,36000,1771182851734,868711,null,68100.1,2.50148637,1261.83257427,68100.0,0.002869,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182852434,214000,1771182852434,214000,1771182852494,130057,null,68100.1,2.57342564,1261.83544327,68098.4,5.1e-05,68100.0,68099.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182854563,267000,1771182854563,267000,1771182854615,956801,null,68080.1,3.6452837,1261.83591223,68080.0,0.00315323,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182856119,473000,1771182856119,473000,1771182856214,4820,null,68080.1,7.76714323,1261.83864687,68077.9,5.1e-05,68080.0,68079.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182856123,154000,1771182856123,154000,1771182856235,546448,null,68074.5,0.00833383,1261.83991304,68073.6,0.004,68074.5,68074.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182856126,252000,1771182856126,252000,1771182856241,157932,null,68073.7,0.01827963,1261.84028583,68073.6,0.004,68073.7,68073.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182857109,705000,1771182857109,705000,1771182857160,55269,null,68073.7,3.78991925,1261.85924579,68067.6,5.1e-05,68071.0,68070.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182857117,223000,1771182857117,223000,1771182857174,434504,null,68060.1,0.00928638,1261.85955941,68060.0,0.002958,68060.1,68060.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182860051,557000,1771182860051,557000,1771182860108,116588,null,68060.1,1.73694567,1261.85973323,68060.0,0.002958,68060.1,68060.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182861476,177000,1771182861476,177000,1771182861526,718798,null,68060.1,0.001,1261.86020205,68060.0,2.56471019,68060.0,68060.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182865358,900000,1771182865358,900000,1771182865410,818316,null,68060.6,5.1e-05,1261.86248278,68060.0,8.68737609,68067.4,68060.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182866050,602000,1771182866050,602000,1771182866102,115247,null,68100.0,0.0017989,1261.86355288,68099.9,4.80739269,68100.0,68099.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182868454,622000,1771182868454,622000,1771182868508,953195,null,68112.9,0.08543354,1261.87002024,68099.9,6.95749303,68112.9,68106.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182868476,923000,1771182868476,923000,1771182868531,920667,null,68112.9,0.08543354,1261.87171513,68112.8,4.79355727,68112.8,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182873460,413000,1771182873460,413000,1771182873519,98173,null,68112.9,0.09338697,1261.87210245,68112.8,0.88423327,68112.9,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182878769,203000,1771182878769,203000,1771182878822,691755,null,68112.9,0.10297272,1261.86836139,68112.8,0.35002133,68112.9,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182879732,271000,1771182879732,271000,1771182879784,851715,null,68112.9,0.10295846,1261.86837565,68112.8,0.35002133,68112.9,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182879984,356000,1771182879984,356000,1771182880053,384648,null,68112.9,0.10207991,1261.8692542,68112.8,0.35002133,68112.9,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182881972,594000,1771182881972,594000,1771182882024,244033,null,68112.9,0.09247991,1261.86932248,68112.8,0.13937305,68112.8,68112.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182886135,857000,1771182886135,857000,1771182886191,403816,null,68120.0,0.00082651,1261.87246597,68112.8,4.13056872,68120.0,68116.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182890504,531000,1771182890504,531000,1771182890577,368684,null,68120.0,0.00175135,1261.86581722,68119.9,7.12536593,68120.0,68119.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182891046,850000,1771182891046,850000,1771182891106,766164,null,68120.0,0.00136105,1261.86620752,68119.9,7.12536593,68120.0,68119.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182892739,893000,1771182892739,893000,1771182892794,779285,null,68120.0,0.00093604,1261.85296949,68119.9,7.20340592,68120.0,68119.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182898229,361000,1771182898229,361000,1771182898288,304985,null,68132.5,0.00098575,1261.79945794,68132.4,5.52635646,68132.5,68132.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182900434,781000,1771182900434,781000,1771182900652,853519,null,68139.4,4.55e-06,1261.80059214,68132.4,6.99868437,68139.4,68135.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182900524,22000,1771182900524,22000,1771182900753,936490,null,68140.0,0.00889696,1261.80188576,68139.9,4.82333121,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182900554,687000,1771182900554,687000,1771182900763,900863,null,68140.0,0.00149106,1261.80195383,68139.9,4.82333121,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182900878,927000,1771182900878,927000,1771182900947,402497,null,68140.0,0.00077671,1261.80266818,68139.9,4.82333121,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182901738,194000,1771182901738,194000,1771182901805,488965,null,68140.0,7.671e-05,1261.80336818,68139.9,9.14188608,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182901819,916000,1771182901819,916000,1771182901899,217278,null,68159.1,0.00149374,1261.80349589,68139.9,9.11254608,68142.9,68149.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182902699,103000,1771182902699,103000,1771182902796,369471,null,68169.7,0.05,1261.80736189,68159.0,8.2756811,68160.0,68164.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182902755,128000,1771182902755,128000,1771182902877,227306,null,68169.7,0.03785003,1261.81951186,68169.6,9.64941417,68169.7,68169.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182902764,137000,1771182902764,137000,1771182902886,131814,null,68169.7,0.03152137,1261.82584052,68169.6,9.64941417,68169.7,68169.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182902819,205000,1771182902819,205000,1771182902946,299185,null,68169.7,0.0251927,1261.83216919,68169.6,10.0361116,68169.7,68169.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182902843,991000,1771182902843,991000,1771182902970,709436,null,68179.6,0.01490896,1261.85736189,68169.6,10.0361116,68169.7,68174.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182904002,433000,1771182904002,433000,1771182904083,421085,null,68194.5,0.00149374,1261.87513585,68179.5,8.44511722,68180.0,68187.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182909809,905000,1771182909809,905000,1771182909866,510503,null,68198.9,0.27209524,1261.88387458,68198.8,0.44516386,68198.9,68198.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182912547,194000,1771182912547,194000,1771182912600,766265,null,68191.9,0.32859608,1261.88030842,68191.8,0.00726899,68191.8,68191.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182916991,562000,1771182916991,562000,1771182917050,768291,null,68160.1,0.02822495,1261.84159008,68160.0,0.02204681,68160.0,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182917529,874000,1771182917529,874000,1771182917600,547849,null,68160.1,0.00733566,1261.84452008,68160.0,0.2629586,68160.0,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182926691,502000,1771182926691,502000,1771182926744,399600,null,68175.6,0.10547775,1261.77607823,68175.5,3.50994043,68175.6,68175.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182927530,410000,1771182927530,410000,1771182927607,86034,null,68180.0,0.0028068,1261.77613643,68179.9,3.27051004,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182949266,93000,1771182949266,93000,1771182949320,9211,null,68180.0,0.47837911,1261.02706933,68179.9,0.0979847,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182955419,68000,1771182955419,68000,1771182955470,186633,null,68180.0,0.42300902,1260.83237242,68179.9,0.0979847,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182958031,567000,1771182958031,567000,1771182958081,857255,null,68180.0,2.62234871,1260.83309139,68179.9,0.0979847,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182958060,951000,1771182958060,951000,1771182958112,345000,null,68180.0,2.62234871,1260.83379238,68179.9,0.09728371,68179.9,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182961685,890000,1771182961685,890000,1771182961756,674052,null,68180.0,6.27167437,1260.84339182,68179.9,0.08728371,68179.9,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182962267,751000,1771182962267,751000,1771182962319,534757,null,68180.0,6.27167437,1260.84558749,68179.9,0.08508804,68179.9,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182963587,494000,1771182963587,494000,1771182963641,850929,null,68180.0,6.47868381,1260.84171529,68179.9,0.08508804,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182964021,422000,1771182964021,422000,1771182964084,159199,null,68180.0,6.47868381,1260.92680333,68177.2,5.1e-05,68179.9,68178.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182965534,759000,1771182965534,759000,1771182965587,491517,null,68160.1,5.57854086,1260.91624128,68160.0,0.002866,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182965707,196000,1771182965707,196000,1771182965763,978404,null,68160.1,5.577456,1260.91732614,68160.0,0.002866,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182968029,813000,1771182968029,813000,1771182968088,527455,null,68160.1,7.65410633,1260.92019214,68156.7,5.1e-05,68160.0,68158.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182970045,822000,1771182970045,822000,1771182970100,648308,null,68140.1,6.05485392,1260.92019848,68140.0,0.002867,68140.1,68140.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182973293,598000,1771182973293,598000,1771182973344,198337,null,68140.1,0.44985564,1260.90503781,68140.0,0.012467,68140.1,68140.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182983133,870000,1771182983133,870000,1771182983185,875080,null,68142.9,5.1e-05,1260.86643418,68140.0,10.38096657,68140.1,68141.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182984036,177000,1771182984036,177000,1771182984095,797917,null,68166.3,0.09588252,1260.85788666,68166.2,0.20270209,68166.3,68166.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182988861,409000,1771182988861,409000,1771182988915,399716,null,68180.0,0.00266516,1260.83822733,68179.9,3.27093347,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182990226,303000,1771182990226,303000,1771182990281,643374,null,68180.0,0.00203809,1259.88807066,68179.9,3.27093347,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182990626,521000,1771182990626,521000,1771182990703,869353,null,68180.0,0.00163538,1259.88847337,68179.9,3.27093347,68180.0,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182992290,473000,1771182992290,473000,1771182992344,12469,null,68180.0,0.00163538,1259.89054062,68179.9,4.81042048,68179.9,68179.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182992713,125000,1771182992713,125000,1771182992766,724872,null,68180.6,5.1e-05,1259.892176,68179.9,4.81042048,68180.0,68180.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182993736,5000,1771182993736,5000,1771182993787,242632,null,68198.3,0.01173343,1259.89510569,68198.2,3.40159147,68198.3,68198.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771182998364,46000,1771182998364,46000,1771182998427,982270,null,68198.3,0.001,1259.9071478,68198.2,3.02848729,68198.2,68198.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183005769,922000,1771183005769,922000,1771183005826,616480,null,68192.7,0.29826447,1259.89856067,68192.6,0.210589,68192.7,68192.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183009987,955000,1771183009987,955000,1771183010040,675045,null,68161.5,0.00473675,1259.53955843,68160.1,0.00815801,68161.5,68160.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183017329,253000,1771183017329,253000,1771183017384,967468,null,68167.6,0.00832062,1259.12466898,68167.5,0.0365457,68167.6,68167.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183018491,45000,1771183018491,45000,1771183018545,621033,null,68167.4,4.97656868,1259.12540247,68167.3,0.210614,68167.4,68167.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183018762,712000,1771183018762,712000,1771183018817,473804,null,68167.4,4.96679772,1259.12613317,68167.3,0.21879786,68167.4,68167.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183025074,366000,1771183025074,366000,1771183025143,555482,null,68181.1,0.08891086,1259.10138635,68181.0,2.83597601,68181.1,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183025196,37000,1771183025196,37000,1771183025247,234383,null,68181.1,0.08809584,1259.10220137,68181.0,2.83597601,68181.1,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183033932,928000,1771183033932,928000,1771183033985,497945,null,68181.1,0.28333947,1259.10255539,68181.0,1.17632844,68181.1,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183039576,524000,1771183039576,524000,1771183039658,959053,null,68181.1,0.00790881,1259.1021127,68181.0,2.68477259,68181.0,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183040619,514000,1771183040619,514000,1771183040671,880559,null,68181.1,0.0072804,1259.10274111,68181.0,2.68477359,68181.1,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183045666,712000,1771183045666,712000,1771183045718,786167,null,68185.2,0.00818747,1258.90320141,68185.1,4.20457284,68185.2,68185.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183046180,191000,1771183046180,191000,1771183046232,924939,null,68185.2,0.00685652,1258.90453236,68185.1,4.20507284,68185.2,68185.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183047036,978000,1771183047036,978000,1771183047088,889291,null,68185.2,0.01383002,1258.90489182,68185.1,0.00872305,68185.2,68185.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183053700,250000,1771183053700,250000,1771183053766,130215,null,68181.1,3.18273238,1258.90596734,68181.0,0.00880011,68181.1,68181.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183057179,521000,1771183057179,521000,1771183057230,671012,null,68181.1,3.68416764,1258.90336544,68171.8,0.00717918,68171.8,68176.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183057650,629000,1771183057650,629000,1771183057732,530897,null,68171.9,3.25491728,1258.903838,68171.8,0.00822607,68171.9,68171.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183057946,791000,1771183057946,791000,1771183058002,58397,null,68171.8,1.13801154,1258.90442464,68171.7,0.210616,68171.8,68171.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183062325,784000,1771183062325,784000,1771183062377,762617,null,68160.1,0.00586853,1258.90589177,68160.0,1.7073184,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183065796,873000,1771183065796,873000,1771183065865,881020,null,68160.1,6.24185153,1258.90774962,68156.7,5.1e-05,68160.0,68158.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183070156,695000,1771183070156,695000,1771183070239,816482,null,68140.1,10.78897588,1258.71212499,68139.5,5.1e-05,68140.0,68139.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183075455,884000,1771183075455,884000,1771183075509,497773,null,68120.1,9.59575615,1258.71072087,68120.0,0.00169643,68120.0,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183075734,801000,1771183075734,801000,1771183075786,841124,null,68120.1,6.77086232,1258.71248344,68120.0,0.00169643,68120.1,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183084240,598000,1771183084240,598000,1771183084296,277070,null,68120.1,9.45810516,1258.70593634,68120.0,0.00154961,68120.0,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183088033,435000,1771183088033,435000,1771183088087,737137,null,68120.1,9.42004626,1258.70033872,68120.0,0.00154961,68120.1,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183088654,555000,1771183088654,555000,1771183088706,292282,null,68120.1,9.41932665,1258.70048991,68120.0,0.00154961,68120.1,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183092678,497000,1771183092678,497000,1771183092732,48917,null,68120.1,10.47143182,1258.70061799,68120.0,0.00154961,68120.1,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183094036,856000,1771183094036,856000,1771183094094,158061,null,68120.1,10.47107202,1258.70062601,68120.0,0.00154961,68120.1,68120.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183099510,198000,1771183099510,198000,1771183099571,949197,null,68120.1,10.73229427,1258.70217562,68119.0,5.1e-05,68120.0,68119.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183099929,511000,1771183099929,511000,1771183100022,442924,null,68100.1,8.29837262,1258.70504462,68098.4,5.1e-05,68100.0,68099.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183100860,31000,1771183100860,31000,1771183100919,285960,null,68080.1,8.17210459,1258.71018261,68080.0,0.002957,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183105984,627000,1771183105984,627000,1771183106038,171579,null,68080.1,4.1165185,1258.71038893,68080.0,0.002957,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183111118,797000,1771183111118,797000,1771183111171,751794,null,68080.1,0.11934197,1258.71037302,68080.0,3.59897473,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183113398,529000,1771183113398,529000,1771183113451,455609,null,68080.1,0.11055408,1258.71181662,68080.0,1.39568449,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183115662,949000,1771183115662,949000,1771183115724,855670,null,68080.1,0.00063301,1258.71218361,68080.0,3.61031116,68080.1,68080.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183117321,569000,1771183117321,569000,1771183117379,104277,null,68081.2,5.1e-05,1258.7127446,68080.0,3.63968836,68080.1,68080.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183119271,586000,1771183119271,586000,1771183119324,324231,null,68081.3,0.10108062,1258.68032641,68081.2,1.09963617,68081.2,68081.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183139561,277000,1771183139561,277000,1771183139615,421723,null,68081.3,0.001,1258.67431575,68081.2,3.31213448,68081.2,68081.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183140534,448000,1771183140534,448000,1771183140604,358092,null,68084.6,5.1e-05,1258.67109878,68081.2,3.36837387,68081.3,68082.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183141265,164000,1771183141265,164000,1771183141319,420399,null,68102.7,2.79339238,1258.67400534,68102.6,0.0022228,68102.7,68102.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183141440,582000,1771183141440,582000,1771183141508,455001,null,68102.7,2.80618651,1258.67511777,68102.6,0.0022228,68102.7,68102.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183143707,97000,1771183143707,97000,1771183143770,92983,null,68102.7,2.8020721,1258.67737906,68102.6,0.0100613,68102.7,68102.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183145173,484000,1771183145173,484000,1771183145227,504167,null,68102.7,6.14434662,1258.67728959,68102.6,0.00195349,68102.6,68102.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183157113,825000,1771183157113,825000,1771183157167,256933,null,68087.2,0.03302127,1258.60557961,68087.1,0.09555382,68087.2,68087.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183161721,564000,1771183161721,564000,1771183161774,217444,null,68087.2,0.00759195,1258.60581054,68087.1,0.67460268,68087.2,68087.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183169464,587000,1771183169464,587000,1771183169518,234777,null,68091.6,2.88784788,1258.44652283,68091.5,0.00224826,68091.6,68091.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183180727,952000,1771183180727,952000,1771183180787,119362,null,68091.6,6.45475652,1257.2176662,68091.5,0.00224826,68091.6,68091.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183186734,844000,1771183186734,844000,1771183186804,188911,null,68091.6,6.53047254,1257.21787628,68091.5,0.00224826,68091.6,68091.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183197425,719000,1771183197425,719000,1771183197483,83268,null,68091.6,0.45374359,1257.01743608,68091.5,0.00224826,68091.6,68091.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183200336,793000,1771183200336,793000,1771183200459,192524,null,68091.6,0.00114712,1257.0138371,68091.5,6.03813142,68091.5,68091.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183202238,406000,1771183202238,406000,1771183202317,149029,null,68094.9,5.1e-05,1257.01498422,68091.5,11.49540554,68091.6,68093.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183203582,735000,1771183203582,735000,1771183203632,741888,null,68105.2,5.1e-05,1257.01790422,68099.9,8.19924166,68101.7,68102.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183206632,421000,1771183206632,421000,1771183206694,634897,null,68120.0,0.003868,1257.018046,68119.9,2.85902476,68119.9,68119.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183207456,930000,1771183207456,930000,1771183207510,700009,null,68122.3,5.1e-05,1257.021914,68119.9,2.85902476,68120.0,68121.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183211369,703000,1771183211369,703000,1771183211421,599650,null,68115.8,2.58085807,1256.80088717,68115.7,0.00190762,68115.8,68115.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183216749,600000,1771183216749,600000,1771183216804,540872,null,68115.8,0.36733822,1256.79821465,68115.7,0.01905081,68115.8,68115.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183219522,428000,1771183219522,428000,1771183219577,616670,null,68115.8,0.014,1256.79800969,68115.7,3.41079041,68115.7,68115.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183231922,268000,1771183231922,268000,1771183231975,343952,null,68118.9,5.1e-05,1256.79274749,68115.7,7.02723873,68115.8,68117.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183233443,16000,1771183233443,16000,1771183233494,874669,null,68129.0,0.11778877,1256.79511449,68128.9,2.44681502,68129.0,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183237794,1000,1771183237794,1000,1771183237846,347733,null,68129.0,0.07712438,1256.82367959,68128.9,3.01979825,68129.0,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183238252,886000,1771183238252,886000,1771183238302,694253,null,68129.0,0.001,1256.82369559,68128.9,3.07599095,68128.9,68128.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183239573,31000,1771183239573,31000,1771183239639,510277,null,68132.6,5.1e-05,1256.82374659,68128.9,7.50823467,68129.2,68130.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183241096,186000,1771183241096,186000,1771183241167,725863,null,68160.0,0.002866,1256.82661359,68139.9,5.02350076,68140.0,68149.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183244361,663000,1771183244361,663000,1771183244414,590158,null,68160.0,0.00382365,1256.82634664,68159.9,6.76692831,68160.0,68159.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183245127,213000,1771183245127,213000,1771183245187,859387,null,68163.4,5.1e-05,1256.83017029,68159.9,6.87142831,68160.0,68161.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183245389,534000,1771183245389,534000,1771183245488,388314,null,68175.1,0.00043032,1256.94862838,68175.0,2.20319989,68175.0,68175.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183250790,959000,1771183250790,959000,1771183250846,355149,null,68175.1,0.30933583,1256.94853792,68175.0,0.25110632,68175.1,68175.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183260564,296000,1771183260564,296000,1771183260632,769976,null,68175.1,0.04837404,1256.93559143,68175.0,4.39794594,68175.0,68175.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183267086,652000,1771183267086,652000,1771183267145,102845,null,68175.1,0.0269421,1256.88444047,68175.0,4.7170919,68175.1,68175.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183273270,428000,1771183273270,428000,1771183273335,148055,null,68181.1,0.00035011,1256.88835647,68179.9,8.25625205,68180.6,68180.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183273272,477000,1771183273272,477000,1771183273330,260857,null,68184.0,5.1e-05,1256.88870658,68180.0,0.1898815,68181.1,68182.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183282803,271000,1771183282803,271000,1771183282864,20996,null,68187.4,3.57171955,1256.88880754,68187.3,0.00014665,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183289037,418000,1771183289037,418000,1771183289088,999010,null,68187.4,0.11374213,1256.8852892,68187.3,2.74407759,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183289360,474000,1771183289360,474000,1771183289412,201332,null,68187.4,0.02044732,1256.88858401,68187.3,2.74407759,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183291462,521000,1771183291462,521000,1771183291515,39038,null,68187.4,0.01880542,1256.89005648,68187.3,2.85159023,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183291954,30000,1771183291954,30000,1771183292009,667369,null,68187.4,0.01851357,1256.89034833,68187.3,2.85159023,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183293428,865000,1771183293428,865000,1771183293481,901143,null,68187.4,0.01220057,1256.89666133,68187.3,5.47537623,68187.4,68187.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183297790,432000,1771183297790,432000,1771183297844,708111,null,68190.8,5.1e-05,1256.90532241,68187.3,8.39185604,68187.4,68189.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183299926,273000,1771183299926,273000,1771183299979,283001,null,68201.2,0.00613089,1256.91532241,68199.9,5.39654792,68201.2,68200.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183302133,395000,1771183302133,395000,1771183302187,846736,null,68204.6,5.1e-05,1256.92217225,68201.1,5.49425033,68201.2,68202.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183304010,296000,1771183304010,296000,1771183304061,591090,null,68205.0,0.01075255,1256.91573332,68204.9,3.18108576,68205.0,68204.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183304247,137000,1771183304247,137000,1771183304300,816489,null,68208.0,5.1e-05,1256.92648587,68204.9,3.18108576,68205.0,68206.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183308166,397000,1771183308166,397000,1771183308242,152222,null,68221.7,5.1e-05,1256.9302026,68219.9,10.17917278,68220.0,68220.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183311635,178000,1771183311635,178000,1771183311690,269632,null,68249.9,1.98532251,1257.22916433,68239.9,1.57475862,68249.9,68244.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183320875,296000,1771183320875,296000,1771183320939,209414,null,68245.7,5.1e-05,1257.23021533,68240.9,5.45163772,68242.3,68243.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183327921,177000,1771183327921,177000,1771183327971,713386,null,68241.1,0.09609095,1257.22253446,68241.0,0.22414274,68241.1,68241.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183328439,686000,1771183328439,686000,1771183328495,677034,null,68241.1,0.42256331,1257.23073328,68241.0,0.00058615,68241.1,68241.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183333442,317000,1771183333442,317000,1771183333494,824398,null,68241.1,0.39870943,1257.33925494,68241.0,0.3399044,68241.0,68241.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183335899,20000,1771183335899,20000,1771183335951,386137,null,68261.8,0.09,1257.34629179,68241.0,2.44825694,68260.0,68251.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183336071,367000,1771183336071,367000,1771183336124,761961,null,68261.7,0.00608706,1257.34752948,68261.6,0.01084472,68261.7,68261.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183341295,330000,1771183341295,330000,1771183341350,54524,null,68256.7,0.09779459,1257.33201281,68256.6,1.1875583,68256.7,68256.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183350854,195000,1771183350854,195000,1771183350913,721850,null,68256.7,8.93318922,1257.33135491,68252.6,5.1e-05,68256.1,68254.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183351109,223000,1771183351109,223000,1771183351161,588863,null,68241.0,7.84430302,1257.33177781,68240.9,0.11833158,68240.9,68240.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183357054,144000,1771183357054,144000,1771183357106,670786,null,68241.0,2.72913743,1257.40221254,68240.0,0.002859,68240.9,68240.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183370779,227000,1771183370779,227000,1771183370830,455316,null,68240.1,0.09063547,1257.40006724,68240.0,5.44631984,68240.1,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183373253,356000,1771183373253,356000,1771183373308,45968,null,68240.9,0.07241201,1257.41016909,68240.0,5.77905609,68240.9,68240.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183375509,946000,1771183375509,946000,1771183375567,918320,null,68242.3,5.1e-05,1257.48258025,68240.8,5.48353426,68240.9,68241.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183375859,541000,1771183375859,541000,1771183375909,817363,null,68260.8,0.09,1259.8332446,68260.4,0.05937341,68260.4,68260.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183378161,740000,1771183378161,740000,1771183378215,4507,null,68260.8,0.09042175,1259.83369078,68260.7,0.06133653,68260.8,68260.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183381947,129000,1771183381947,129000,1771183382013,977303,null,68262.8,5.1e-05,1259.83469078,68260.7,4.0841113,68260.8,68261.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183383503,695000,1771183383503,695000,1771183383563,183514,null,68280.0,0.002811,1259.83756881,68279.9,3.01569091,68279.9,68279.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183385096,187000,1771183385096,187000,1771183385159,761902,null,68280.0,0.00376353,1259.83761628,68279.9,5.07973372,68280.0,68279.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183388008,233000,1771183388008,233000,1771183388065,917213,null,68283.4,5.1e-05,1259.84761302,68279.9,5.19327131,68285.7,68281.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183393214,837000,1771183393214,837000,1771183393277,501935,null,68292.1,0.34131645,1259.73431631,68292.0,0.24493631,68292.0,68292.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183393215,395000,1771183393215,395000,1771183393281,736438,null,68292.1,0.34131645,1259.78616912,68292.0,0.1930835,68292.0,68292.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183395646,966000,1771183395646,966000,1771183395697,50795,null,68274.7,2.47016108,1259.78672533,68274.6,0.0109877,68274.7,68274.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183396468,109000,1771183396468,109000,1771183396523,366682,null,68277.7,2.48749053,1259.79385478,68277.6,0.01098718,68277.7,68277.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183400559,454000,1771183400559,454000,1771183400617,758455,null,68292.1,0.00156339,1259.79399839,68292.0,3.39803198,68292.1,68292.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183403793,654000,1771183403793,654000,1771183403848,118354,null,68305.3,2.19022327,1259.82399839,68292.0,4.94417445,68305.3,68298.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183408341,410000,1771183408341,410000,1771183408396,12297,null,68302.0,0.01928374,1259.63903816,68301.9,0.01968511,68302.0,68301.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183432556,394000,1771183432556,394000,1771183432608,575936,null,68301.5,0.001,1259.65083542,68301.4,2.63459198,68301.4,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183436685,142000,1771183436685,142000,1771183436752,217454,null,68301.5,0.001,1259.65127219,68301.4,1.16172413,68301.4,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438267,781000,1771183438267,781000,1771183438349,553499,null,68303.9,5.1e-05,1259.68508779,68301.4,1.2883728,68310.7,68302.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438268,468000,1771183438268,468000,1771183438364,632470,null,68313.3,0.09,1259.78867606,68301.4,1.2883728,68311.1,68307.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438270,654000,1771183438270,654000,1771183438366,58232,null,68313.3,0.05146338,1259.82721268,68301.4,1.2883728,68313.3,68307.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438270,878000,1771183438270,878000,1771183438371,872395,null,68313.3,0.01292676,1259.8657493,68301.4,1.2883728,68313.3,68307.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438271,74000,1771183438271,74000,1771183438389,572880,null,68314.1,0.012,1259.87867606,68301.4,1.2883728,68313.3,68307.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438271,195000,1771183438271,195000,1771183438411,743441,null,68314.9,0.206576,1259.89072706,68301.4,1.2883728,68314.2,68308.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438271,615000,1771183438271,615000,1771183438466,427822,null,68315.3,0.0649,1260.09730306,68301.4,1.2883728,68314.9,68308.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438281,947000,1771183438281,947000,1771183438528,325789,null,68320.0,0.00286,1260.12610306,68310.6,0.00918147,68313.0,68315.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438328,641000,1771183438328,641000,1771183438617,849959,null,68328.2,0.08384327,1260.14010129,68315.2,1.47650296,68328.2,68321.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438335,396000,1771183438335,396000,1771183438659,203260,null,68328.2,0.07713108,1260.15641348,68315.2,1.43570211,68328.2,68321.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438349,74000,1771183438349,74000,1771183438806,967559,null,68328.2,0.07713108,1260.16601348,68315.2,1.43570211,68315.7,68321.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183438737,847000,1771183438737,847000,1771183439059,8388,null,68358.8,5.1e-05,1260.16887248,68339.9,1.48607524,68340.0,68349.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183439500,948000,1771183439500,948000,1771183439556,269125,null,68360.0,0.01033367,1260.1799673,68359.9,1.06996985,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183440054,361000,1771183440054,361000,1771183440126,579157,null,68360.0,0.01957049,1260.18016936,68359.9,0.80688794,68359.9,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183440073,824000,1771183440073,824000,1771183440134,7564,null,68360.0,0.01699808,1260.18274177,68359.9,0.80688794,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449343,840000,1771183449343,840000,1771183449398,44107,null,68362.2,5.1e-05,1259.9220555,68359.9,2.76943303,68360.0,68361.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449347,796000,1771183449347,796000,1771183449444,471990,null,68369.1,5.1e-05,1259.97764793,68359.9,2.76943303,68370.8,68364.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449350,375000,1771183449350,375000,1771183449459,644337,null,68372.5,5.1e-05,1260.00550952,68359.9,2.76943303,68370.8,68366.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449404,674000,1771183449404,674000,1771183449594,904654,null,68383.5,0.02925238,1260.03012494,68370.7,0.05338862,68382.5,68377.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449471,485000,1771183449471,485000,1771183449677,982192,null,68385.3,0.00029955,1260.13250829,68378.4,0.1045,68384.1,68381.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449473,879000,1771183449473,879000,1771183449718,428731,null,68388.1,0.00047301,1260.13280784,68378.4,0.1045,68385.3,68383.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183449570,124000,1771183449570,124000,1771183449777,463933,null,68400.0,0.002856,1260.15550063,68388.0,0.0096,68391.8,68394.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183450826,772000,1771183450826,772000,1771183450906,152840,null,68417.5,0.00731421,1260.17691061,68399.9,7.38719837,68400.0,68408.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183451036,540000,1771183451036,540000,1771183451108,347748,null,68420.0,0.0038304,1260.17693221,68419.9,0.0745,68420.0,68419.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183452003,284000,1771183452003,284000,1771183452064,505858,null,68426.2,2.14812978,1260.24331102,68419.9,1.01950973,68426.2,68423.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183455696,278000,1771183455696,278000,1771183455750,250953,null,68417.3,4.97668369,1260.24358202,68417.2,0.0096,68417.3,68417.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183459717,43000,1771183459717,43000,1771183459771,631101,null,68416.1,5.03827547,1260.2383142,68416.0,0.0096,68416.1,68416.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183462623,128000,1771183462623,128000,1771183462856,571158,null,68413.6,0.0853815,1262.82478204,68400.0,0.15049298,68400.1,68406.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183462651,86000,1771183462651,86000,1771183462883,585651,null,68413.6,0.0853815,1263.01561136,68400.0,0.15049298,68400.1,68406.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183462661,711000,1771183462661,711000,1771183462944,123383,null,68435.9,0.0189335,1263.12292545,68401.7,0.1471733,68418.1,68418.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183463130,747000,1771183463130,747000,1771183463254,269365,null,68435.9,0.0834402,1263.17093769,68420.5,0.01220104,68435.8,68428.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183466206,138000,1771183466206,138000,1771183466260,470577,null,68430.6,0.0184583,1263.17066476,68430.5,0.0096,68430.6,68430.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183470057,928000,1771183470057,928000,1771183470121,839524,null,68428.7,1.26665609,1263.02512132,68428.6,0.08958389,68428.6,68428.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183470658,20000,1771183470658,20000,1771183470720,435659,null,68430.8,5.1e-05,1263.04365757,68428.6,0.10206276,68428.7,68429.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183470672,943000,1771183470672,943000,1771183470774,870058,null,68428.7,0.05857035,1263.04998722,68428.6,0.24031276,68428.7,68428.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183470753,604000,1771183470753,604000,1771183470850,95478,null,68441.0,5.1e-05,1263.05394322,68430.8,1.41388335,68440.0,68435.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183470756,651000,1771183470756,651000,1771183470853,770440,null,68460.0,0.002854,1263.05399422,68430.8,2.81388335,68441.0,68445.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183472939,547000,1771183472939,547000,1771183472994,952785,null,68460.0,0.02107547,1263.05233283,68459.9,1.52873163,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183476040,333000,1771183476040,333000,1771183476092,475339,null,68460.0,0.00282436,1263.05304886,68459.9,1.54139385,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183478729,687000,1771183478729,687000,1771183478792,654342,null,68460.0,0.02066951,1263.05373038,68459.9,1.43080088,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183481915,596000,1771183481915,596000,1771183481998,90958,null,68459.4,2.77068242,1263.05521665,68459.3,0.07851373,68459.3,68459.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183485541,56000,1771183485541,56000,1771183485592,532803,null,68445.5,5.8839901,1263.05526676,68445.4,0.0096,68445.5,68445.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183490045,781000,1771183490045,781000,1771183490098,720169,null,68440.7,2.77589418,1263.05599776,68440.6,0.0096,68440.7,68440.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183490086,16000,1771183490086,16000,1771183490140,244419,null,68440.7,2.77516418,1263.05672776,68440.6,0.0096,68440.7,68440.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183492692,299000,1771183492692,299000,1771183492750,849651,null,68457.1,0.07659111,1263.14621207,68457.0,0.05108515,68457.1,68457.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183492692,782000,1771183492692,782000,1771183492755,72166,null,68460.0,0.00285,1263.22280318,68457.0,0.05108515,68457.1,68458.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183492765,107000,1771183492765,107000,1771183492883,502633,null,68465.2,0.00156555,1263.22565318,68459.9,0.19888468,68460.0,68462.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183492778,899000,1771183492778,899000,1771183492884,857395,null,68480.0,0.002849,1263.22721873,68459.9,0.19888468,68465.2,68469.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183494103,716000,1771183494103,716000,1771183494156,25653,null,68478.4,0.01780053,1263.22795181,68478.3,0.05827411,68478.4,68478.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183503004,891000,1771183503004,891000,1771183503057,766116,null,68474.4,0.37936736,1263.01452675,68474.3,0.19874279,68474.3,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183503821,741000,1771183503821,741000,1771183503873,13015,null,68474.4,0.37908075,1263.01395321,68474.3,0.19874279,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183505991,674000,1771183505991,674000,1771183506052,723280,null,68474.4,0.55252288,1263.01240518,68474.3,0.00923743,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183511072,899000,1771183511072,899000,1771183511126,408843,null,68474.4,3.02846497,1263.01096602,68474.3,0.00960253,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183518522,618000,1771183518522,618000,1771183518577,602218,null,68474.4,3.18249224,1262.99412762,68474.3,0.0003651,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183518780,109000,1771183518780,109000,1771183518832,512639,null,68474.4,3.18221458,1262.99440528,68474.3,0.0003651,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183520557,316000,1771183520557,316000,1771183520612,73106,null,68474.4,3.21142795,1262.99368345,68474.3,0.00033373,68474.3,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183520618,993000,1771183520618,993000,1771183520691,918700,null,68474.4,3.21122897,1262.99388243,68474.3,0.00033373,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183527660,146000,1771183527660,146000,1771183527713,882750,null,68474.4,3.14511344,1262.97535665,68474.3,0.1329859,68474.4,68474.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183528618,354000,1771183528618,354000,1771183528674,922225,null,68474.4,5.24647931,1263.09874255,68472.0,5.1e-05,68474.3,68473.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183528982,362000,1771183528982,362000,1771183529035,451590,null,68472.0,10.07589015,1263.10330529,68471.9,0.000493,68472.0,68471.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183532541,955000,1771183532541,955000,1771183532591,627025,null,68472.0,8.17171467,1263.10305301,68471.9,0.000493,68472.0,68471.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183535085,482000,1771183535085,482000,1771183535141,822741,null,68472.0,8.18256456,1263.09446602,68471.9,0.000493,68472.0,68471.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183536266,434000,1771183536266,434000,1771183536319,94815,null,68472.0,8.18220841,1263.09482217,68471.9,0.000493,68472.0,68471.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183540676,574000,1771183540676,574000,1771183540730,585967,null,68472.0,3.36876502,1263.09630838,68471.9,0.00860679,68471.9,68471.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183551035,418000,1771183551035,418000,1771183551088,429298,null,68445.4,2.68326417,1263.09326975,68445.3,0.03026277,68445.4,68445.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183552746,658000,1771183552746,658000,1771183552806,530624,null,68445.4,2.68326417,1263.0939999,68445.3,0.01993262,68445.3,68445.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183554374,586000,1771183554374,586000,1771183554426,919205,null,68445.4,6.45063554,1263.11393252,68444.6,5.1e-05,68445.3,68445.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183561385,282000,1771183561385,282000,1771183561450,222525,null,68445.4,4.35473263,1263.11458352,68441.1,5.1e-05,68444.6,68443.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183567402,378000,1771183567402,378000,1771183567458,24508,null,68440.1,2.62521203,1262.96536391,68440.0,1.48566483,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183573473,850000,1771183573473,850000,1771183573528,440662,null,68440.1,1.80311997,1262.75028173,68440.0,1.473551,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183577152,318000,1771183577152,318000,1771183577205,209289,null,68440.1,2.3562544,1262.61464233,68440.0,4.20505927,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183578874,609000,1771183578874,609000,1771183578926,306223,null,68440.1,2.35611115,1262.59464894,68440.0,1.84295482,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183587035,775000,1771183587035,775000,1771183587088,177202,null,68440.1,5.18753932,1262.59455489,68440.0,1.463951,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183588477,57000,1771183588477,57000,1771183588528,90935,null,68440.1,5.19713932,1262.61367617,68440.0,1.44433269,68440.0,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183589592,8000,1771183589592,8000,1771183589643,273105,null,68440.1,7.49090745,1262.61458625,68440.0,1.44433269,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183596551,666000,1771183596551,666000,1771183596609,919492,null,68440.1,5.5386202,1262.61391593,68440.0,1.44448099,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183603319,577000,1771183603319,577000,1771183603374,506415,null,68440.1,5.12331307,1262.42000584,68440.0,1.45399108,68440.0,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183609159,940000,1771183609159,940000,1771183609220,964885,null,68441.0,5.1e-05,1262.42098857,68440.0,8.37402584,68440.1,68440.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183609237,773000,1771183609237,773000,1771183609309,886452,null,68447.9,5.1e-05,1262.42204957,68445.3,3.33654941,68445.4,68446.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183609239,961000,1771183609239,961000,1771183609309,92889,null,68451.3,5.1e-05,1262.42210057,68445.3,3.33654941,68447.9,68448.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183613999,818000,1771183613999,818000,1771183614098,397967,null,68460.0,0.00285,1262.42162009,68459.5,3.74819115,68459.6,68459.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183616692,277000,1771183616692,277000,1771183616745,869317,null,68461.6,5.1e-05,1262.42307009,68459.9,3.61224763,68460.0,68460.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183621510,343000,1771183621510,343000,1771183621561,709365,null,68473.9,4.36534937,1262.30187732,68472.0,5.1e-05,68473.8,68472.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183629872,756000,1771183629872,756000,1771183629925,433609,null,68465.8,1.7702822,1262.57110592,68465.7,0.14490292,68465.8,68465.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183636066,611000,1771183636066,611000,1771183636122,426769,null,68465.8,2.59338612,1262.56248593,68465.7,0.14490292,68465.8,68465.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183640781,333000,1771183640781,333000,1771183640831,608267,null,68465.8,7.39640634,1262.56484828,68465.7,0.08,68465.8,68465.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183650626,679000,1771183650626,679000,1771183650680,914148,null,68445.7,1.68227321,1262.52647483,68445.6,0.28022934,68445.7,68445.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183661463,355000,1771183661463,355000,1771183661515,422638,null,68445.7,0.00031264,1262.5120231,68445.6,2.68489975,68445.7,68445.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183661737,298000,1771183661737,298000,1771183661802,456776,null,68445.7,0.00029805,1262.51203769,68445.6,2.65567946,68445.7,68445.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183665040,141000,1771183665040,141000,1771183665101,311193,null,68454.7,0.00094243,1262.51195203,68454.6,1.73586283,68454.7,68454.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183683529,300000,1771183683529,300000,1771183683581,835928,null,68466.2,0.00027303,1262.33277057,68466.1,6.20572076,68466.2,68466.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183694696,85000,1771183694696,85000,1771183694748,720621,null,68474.0,0.23778606,1262.13579016,68473.9,0.37219053,68474.0,68473.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183699798,198000,1771183699798,198000,1771183699854,38513,null,68474.0,0.21925973,1262.13651422,68473.9,0.72092257,68473.9,68473.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183702500,548000,1771183702500,548000,1771183702555,257787,null,68474.0,0.21907817,1262.13621038,68473.9,1.99031134,68474.0,68473.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183711239,796000,1771183711239,796000,1771183711291,537200,null,68474.0,0.21279417,1262.14249438,68473.9,4.80760986,68474.0,68473.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183714169,436000,1771183714169,436000,1771183714223,813362,null,68474.4,0.00124568,1262.35528855,68473.9,8.31402497,68474.0,68474.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183714171,434000,1771183714171,434000,1771183714231,898173,null,68475.3,5.1e-05,1262.35653423,68474.3,0.0158,68474.4,68474.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183715031,250000,1771183715031,250000,1771183715085,731536,null,68491.5,0.0910769,1262.48309133,68479.9,8.33361275,68491.5,68485.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183715981,97000,1771183715981,97000,1771183716055,35254,null,68491.5,0.00178582,1262.57238241,68491.4,4.10002031,68491.5,68491.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183716558,442000,1771183716558,442000,1771183716613,141165,null,68498.0,0.01447461,1262.57281676,68497.9,1.67583803,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183718032,758000,1771183718032,758000,1771183718085,865371,null,68498.0,0.00831107,1262.5789003,68497.9,1.79263474,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183719307,649000,1771183719307,649000,1771183719393,492036,null,68498.0,0.00539736,1262.58181401,68497.9,1.79263474,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183725902,799000,1771183725902,799000,1771183725954,982048,null,68487.4,4.82829872,1262.58911463,68487.3,0.05821281,68487.3,68487.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183729313,807000,1771183729313,807000,1771183729369,781453,null,68472.1,2.18777815,1262.60396288,68472.0,0.0096,68472.1,68472.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183729977,368000,1771183729977,368000,1771183730041,798278,null,68472.1,2.70322034,1262.61619786,68472.0,0.0096,68472.1,68472.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183738855,870000,1771183738855,870000,1771183738910,118602,null,68465.2,5.92958052,1262.60267041,68465.1,0.0096,68465.2,68465.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183740061,689000,1771183740061,689000,1771183740118,361538,null,68465.2,5.93058052,1262.58858193,68465.1,0.00936832,68465.1,68465.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183741530,404000,1771183741530,404000,1771183741591,622327,null,68469.0,0.01585739,1262.59229987,68465.1,0.24686201,68469.0,68467.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183742365,375000,1771183742365,375000,1771183742418,18815,null,68468.5,4.37466795,1262.58990426,68468.4,0.0096,68468.5,68468.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183744199,522000,1771183744199,522000,1771183744250,823821,null,68460.9,2.59945191,1262.58990939,68460.8,0.0896,68460.9,68460.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183745032,991000,1771183745032,991000,1771183745088,234282,null,68460.9,2.5991655,1262.58972975,68460.8,0.0896,68460.9,68460.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183765543,632000,1771183765543,632000,1771183765603,870062,null,68474.1,0.2078785,1262.4703744,68460.8,7.13198586,68474.1,68467.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183769536,240000,1771183769536,240000,1771183769588,859423,null,68468.6,0.01224122,1262.47353318,68468.5,5.81148158,68468.6,68468.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183770418,908000,1771183770418,908000,1771183770472,412963,null,68468.6,0.01664926,1262.55146523,68468.5,3.99585623,68468.5,68468.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183770554,735000,1771183770554,735000,1771183770614,806962,null,68468.6,0.01272665,1262.55538784,68468.5,3.99585623,68468.6,68468.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183777946,157000,1771183777946,157000,1771183778016,944417,null,68471.9,5.1e-05,1262.56066525,68468.5,6.06198326,68468.6,68470.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183781634,358000,1771183781634,358000,1771183781690,616053,null,68497.5,0.124208,1262.66031258,68491.4,4.33251796,68497.5,68494.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183787274,406000,1771183787274,406000,1771183787329,498928,null,68498.0,0.00468172,1262.66017877,68497.9,0.38436869,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183789562,674000,1771183789562,674000,1771183789619,617684,null,68499.3,5.1e-05,1262.66486049,68497.9,7.03419388,68498.0,68498.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183789592,731000,1771183789592,731000,1771183789658,597238,null,68506.2,5.1e-05,1262.71781449,68499.2,0.23982993,68502.7,68502.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183790308,502000,1771183790308,502000,1771183790359,182623,null,68516.9,6.22262809,1262.71781476,68516.8,0.0096,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183800659,460000,1771183800659,460000,1771183800720,775650,null,68509.1,2.508501,1262.7200996,68509.0,1.76414237,68509.0,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183800738,454000,1771183800738,454000,1771183800792,235456,null,68509.1,2.27959484,1263.01387163,68509.0,1.54641621,68509.1,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183805996,207000,1771183805996,207000,1771183806047,950221,null,68509.1,10.09908143,1263.0206904,68509.0,0.10203268,68509.0,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183805999,338000,1771183805999,338000,1771183806068,870301,null,68509.1,10.09908143,1263.02702005,68509.0,0.09570303,68509.0,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183806014,813000,1771183806014,813000,1771183806086,819045,null,68509.1,10.09908143,1263.03651455,68509.0,0.08620853,68509.0,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183806988,792000,1771183806988,792000,1771183807041,943399,null,68509.1,10.42863274,1263.03686784,68509.0,0.08585524,68509.0,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183807258,801000,1771183807258,801000,1771183807313,166017,null,68509.1,10.43509282,1263.03770606,68509.0,0.08585524,68509.1,68509.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183807986,675000,1771183807986,675000,1771183808039,428241,null,68509.1,10.43509282,1263.1235613,68506.3,5.1e-05,68509.0,68507.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183808608,500000,1771183808608,500000,1771183808661,272427,null,68474.1,0.01810531,1263.12315045,68474.0,0.0096,68474.1,68474.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183809124,875000,1771183809124,875000,1771183809175,751016,null,68474.1,4.76306214,1263.12386075,68474.0,0.0096,68474.1,68474.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183809765,457000,1771183809765,457000,1771183809821,7530,null,68466.5,2.19045104,1263.12426217,68466.4,0.0096,68466.5,68466.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183810003,248000,1771183810003,248000,1771183810059,948036,null,68466.5,5.86972781,1263.12466109,68466.4,0.0096,68466.5,68466.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183810519,993000,1771183810519,993000,1771183810574,383785,null,68465.2,0.12808564,1263.14486442,68463.8,0.0001,68465.2,68464.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183814413,769000,1771183814413,769000,1771183814468,728664,null,68460.1,0.01931417,1263.14378921,68460.0,0.07735,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183817590,416000,1771183817590,416000,1771183817643,454884,null,68460.1,0.0753718,1263.15280921,68460.0,0.01340109,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183818818,660000,1771183818818,660000,1771183818873,221668,null,68460.1,0.28385798,1263.16034375,68460.0,0.04261523,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183819146,637000,1771183819146,637000,1771183819198,882222,null,68460.1,0.20309211,1263.1604231,68460.0,0.31117801,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183820221,930000,1771183820221,930000,1771183820278,93673,null,68465.0,2.58921004,1263.16019577,68464.9,0.0096,68465.0,68464.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183838648,655000,1771183838648,655000,1771183838701,986747,null,68460.1,1.77304337,1263.15867726,68460.0,0.02267494,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183848164,477000,1771183848164,477000,1771183848246,159270,null,68460.1,7.57168429,1263.13891239,68458.3,5.1e-05,68460.0,68459.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183854722,835000,1771183854722,835000,1771183854779,76914,null,68440.1,5.63144597,1263.16011548,68440.0,1.44709378,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183859889,850000,1771183859889,850000,1771183859948,309215,null,68440.1,2.60715365,1263.16610009,68440.0,1.45669378,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183864983,605000,1771183864983,605000,1771183865040,707742,null,68440.1,3.63791486,1263.16599695,68440.0,1.44698378,68440.0,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183894652,747000,1771183894652,747000,1771183894704,688054,null,68440.1,5.334559,1263.1308053,68440.0,0.01115886,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183898805,490000,1771183898805,490000,1771183898859,459953,null,68440.1,5.10292611,1262.93494097,68440.0,0.02075886,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183905546,428000,1771183905546,428000,1771183905601,959147,null,68440.1,0.00776912,1262.93570413,68440.0,1.82020168,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183907651,593000,1771183907651,593000,1771183907712,87659,null,68440.1,0.00776912,1262.93589417,68440.0,2.0655189,68440.0,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183907860,326000,1771183907860,326000,1771183907914,975738,null,68441.0,5.1e-05,1262.94366329,68440.0,3.62940501,68440.1,68440.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183910129,188000,1771183910129,188000,1771183910207,420127,null,68478.3,0.01852718,1262.94804386,68478.2,1.34040136,68478.2,68478.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183911506,211000,1771183911506,211000,1771183911559,879631,null,68478.3,3.63241452,1262.95759113,68478.2,5.273e-05,68478.2,68478.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183914504,882000,1771183914504,882000,1771183914562,632206,null,68469.1,0.01852581,1263.15759113,68469.0,0.15603695,68469.0,68469.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183914631,165000,1771183914631,165000,1771183914683,800308,null,68472.7,1.89710008,1264.60111929,68469.0,0.00730257,68472.7,68470.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183917521,740000,1771183917521,740000,1771183917575,522926,null,68480.0,0.002849,1264.59571449,68478.5,4.8e-06,68478.5,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183926359,96000,1771183926359,96000,1771183926426,972603,null,68461.8,2.99852746,1264.61543047,68453.4,0.05594082,68461.8,68457.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183926359,462000,1771183926359,462000,1771183926411,319395,null,68458.4,0.04380811,1264.63652236,68453.4,0.05594082,68458.4,68455.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183930011,670000,1771183930011,670000,1771183930066,28749,null,68453.5,3.63027891,1264.63546473,68453.4,0.05472,68453.4,68453.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183934147,687000,1771183934147,687000,1771183934216,979624,null,68453.5,7.64869965,1264.64720769,68443.1,0.06897292,68443.1,68448.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183936234,460000,1771183936234,460000,1771183936320,976807,null,68440.1,9.15537909,1264.65517651,68437.8,0.00037925,68440.0,68438.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183936750,283000,1771183936750,283000,1771183936801,862133,null,68437.9,9.94172325,1264.6553226,68437.8,0.00023316,68437.8,68437.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183938528,542000,1771183938528,542000,1771183938602,993907,null,68420.1,12.45745047,1264.6581746,68417.1,5.1e-05,68420.0,68418.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183938724,373000,1771183938724,373000,1771183938791,556462,null,68400.1,0.0620096,1264.67960487,68400.0,0.002853,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183941882,771000,1771183941882,771000,1771183941941,318084,null,68400.1,11.81437823,1264.68104761,68393.2,5.1e-05,68396.6,68396.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183943280,473000,1771183943280,473000,1771183943337,267956,null,68391.9,11.22216523,1264.68111634,68391.8,0.01490896,68391.9,68391.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183945724,586000,1771183945724,586000,1771183945792,332768,null,68391.9,11.45578909,1264.6960253,68389.7,5.1e-05,68391.8,68390.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183945729,550000,1771183945729,550000,1771183945805,73037,null,68389.8,0.09066054,1264.6960763,68386.3,5.1e-05,68389.7,68388.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183946080,460000,1771183946080,460000,1771183946145,210076,null,68380.1,12.72409045,1264.6989303,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183947008,779000,1771183947008,779000,1771183947059,376769,null,68360.1,2.60879425,1264.71552566,68352.8,0.00102176,68352.8,68356.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183948471,584000,1771183948471,584000,1771183948525,600936,null,68352.9,5.82301618,1264.71952472,68350.9,0.00652287,68350.9,68351.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183952725,648000,1771183952725,648000,1771183952778,205277,null,68352.8,0.88670364,1264.71905539,68352.7,0.07487822,68352.8,68352.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183956490,848000,1771183956490,848000,1771183956553,169061,null,68365.8,0.09756559,1263.59109319,68365.7,0.0818136,68365.8,68365.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183956716,307000,1771183956716,307000,1771183956778,329487,null,68369.1,2.19357767,1263.59149198,68365.8,0.01002583,68369.1,68367.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183957252,268000,1771183957252,268000,1771183957306,180789,null,68369.1,1.09296388,1263.60573217,68369.0,0.07492538,68369.1,68369.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183957880,80000,1771183957880,80000,1771183957932,323741,null,68366.6,0.01398772,1263.60614445,68366.5,0.07492503,68366.6,68366.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183958542,748000,1771183958542,748000,1771183958595,884623,null,68371.9,4.75230661,1263.60627786,68371.8,0.00731295,68371.9,68371.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183959910,777000,1771183959910,777000,1771183959991,715839,null,68379.3,5.1e-05,1263.62583043,68376.7,2.56387007,68376.8,68378.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183965030,420000,1771183965030,420000,1771183965082,93125,null,68403.6,3.67227932,1263.62214177,68403.5,0.08,68403.6,68403.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183969037,426000,1771183969037,426000,1771183969090,470297,null,68403.6,3.78056836,1263.62071841,68403.5,0.08,68403.6,68403.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183969953,463000,1771183969953,463000,1771183970003,794984,null,68403.6,3.78287126,1263.6202675,68403.5,0.07831349,68403.5,68403.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183975000,57000,1771183975000,57000,1771183975050,565501,null,68403.6,7.4375943,1263.61495079,68403.5,0.08846471,68403.5,68403.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183981465,644000,1771183981465,644000,1771183981521,83058,null,68403.6,7.28434164,1263.55600144,68403.5,0.1792966,68403.5,68403.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183984735,664000,1771183984735,664000,1771183984803,276202,null,68410.2,9.19e-06,1263.55642062,68403.5,4.15634073,68410.2,68406.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183988583,650000,1771183988583,650000,1771183988637,365158,null,68423.1,0.0149,1263.42492062,68423.0,0.40495662,68423.1,68423.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771183990686,99000,1771183990686,99000,1771183990739,261541,null,68423.1,0.01432686,1263.4247819,68423.0,0.49908656,68423.1,68423.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184003784,431000,1771184003784,431000,1771184003836,788048,null,68429.1,0.02743694,1263.39507958,68429.0,0.09959707,68429.0,68429.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184031087,481000,1771184031087,481000,1771184031141,83295,null,68429.1,0.00151626,1263.33633787,68429.0,5.79204675,68429.1,68429.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184037253,972000,1771184037253,972000,1771184037305,186751,null,68440.0,0.00281271,1263.33732042,68429.0,5.54826551,68440.0,68434.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184049401,564000,1771184049401,564000,1771184049486,438388,null,68440.0,1.54349041,1263.33687007,68439.9,0.02170567,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184055643,231000,1771184055643,231000,1771184055698,554279,null,68440.0,5.98398386,1263.34214807,68439.9,0.01674699,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184062028,537000,1771184062028,537000,1771184062129,33082,null,68440.0,4.1620365,1263.33972674,68439.9,0.12274908,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184062483,990000,1771184062483,990000,1771184062538,952666,null,68440.0,6.95614971,1263.46252682,68434.3,5.1e-05,68437.7,68437.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184063253,102000,1771184063253,102000,1771184063303,462461,null,68429.2,12.33629373,1263.46713597,68429.1,0.00212555,68429.2,68429.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184064131,391000,1771184064131,391000,1771184064184,996818,null,68429.2,12.56484161,1263.46940765,68427.4,5.1e-05,68429.0,68428.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184064676,853000,1771184064676,853000,1771184064730,613780,null,68417.3,10.90039829,1263.46952151,68417.2,0.00147599,68417.3,68417.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184064734,379000,1771184064734,379000,1771184064788,432979,null,68417.3,9.38181194,1264.98810786,68417.2,0.00147599,68417.3,68417.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184064870,889000,1771184064870,889000,1771184064924,706514,null,68417.3,10.72601215,1265.08810786,68417.2,0.00147599,68417.3,68417.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184065787,397000,1771184065787,397000,1771184065864,625445,null,68417.3,12.99126633,1265.04703999,68413.7,5.1e-05,68417.1,68415.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184065802,799000,1771184065802,799000,1771184065925,921253,null,68413.8,0.09931633,1265.06847272,68410.3,5.1e-05,68413.8,68412.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184066255,246000,1771184066255,246000,1771184066333,72719,null,68400.1,9.9673786,1265.06861886,68400.0,0.00270686,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184066257,261000,1771184066257,261000,1771184066332,460492,null,68400.1,9.9673786,1265.068765,68400.0,0.00256072,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184066310,727000,1771184066310,727000,1771184066370,699924,null,68400.1,8.59696461,1265.06891114,68400.0,0.00241458,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184071830,822000,1771184071830,822000,1771184071884,542588,null,68400.1,9.2241715,1265.07117758,68396.6,5.1e-05,68400.0,68398.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184073772,57000,1771184073772,57000,1771184073826,741710,null,68384.7,0.01839218,1265.07132265,68384.6,0.2821466,68384.7,68384.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184076575,863000,1771184076575,863000,1771184076629,654295,null,68384.9,0.001,1265.31814307,68384.8,2.28515849,68384.8,68384.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184080329,878000,1771184080329,878000,1771184080379,661472,null,68384.9,5.98e-06,1265.3184283,68384.8,4.49933123,68384.9,68384.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184094809,208000,1771184094809,208000,1771184094863,139353,null,68388.7,0.0434583,1265.33987,68385.6,0.01001801,68388.7,68387.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184104289,294000,1771184104289,294000,1771184104342,274210,null,68385.6,0.001,1265.1783244,68385.5,0.5112201,68385.5,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184104918,341000,1771184104918,341000,1771184104971,49605,null,68385.6,0.001,1265.17860699,68385.5,0.51073927,68385.5,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184108902,717000,1771184108902,717000,1771184108967,290153,null,68385.6,0.0193963,1265.17874931,68385.5,0.1801069,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184119487,9000,1771184119487,9000,1771184119540,577107,null,68385.6,2.57323226,1265.17394593,68385.5,0.1801069,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184138212,225000,1771184138212,225000,1771184138266,507311,null,68385.6,3.51762946,1265.07757172,68385.5,0.05062411,68385.5,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184147034,193000,1771184147034,193000,1771184147084,752335,null,68385.6,5.09331244,1265.07757607,68385.5,0.05062411,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184151031,637000,1771184151031,637000,1771184151083,887040,null,68385.6,5.09316766,1265.00592933,68385.5,0.05062411,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184161976,111000,1771184161976,111000,1771184162030,351934,null,68385.6,5.76281511,1264.92244691,68385.5,0.05062411,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184163213,365000,1771184163213,365000,1771184163266,876378,null,68385.6,7.95623434,1264.92918977,68385.5,0.04038803,68385.5,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184164316,449000,1771184164316,449000,1771184164368,502275,null,68385.6,7.95143483,1264.93398928,68385.5,0.04038803,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184166886,493000,1771184166886,493000,1771184166941,908257,null,68385.6,10.58258334,1264.93425968,68385.5,0.04038803,68385.6,68385.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184167371,240000,1771184167371,240000,1771184167426,531373,null,68385.6,10.58258334,1264.97464771,68382.9,5.1e-05,68385.5,68384.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184167372,351000,1771184167372,351000,1771184167426,116884,null,68385.6,10.58258334,1264.97755271,68379.4,5.1e-05,68380.0,68382.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184169435,7000,1771184169435,7000,1771184169490,364122,null,68366.3,9.39005888,1264.97769642,68366.2,0.00014625,68366.3,68366.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184171464,915000,1771184171464,915000,1771184171519,81263,null,68366.3,9.49249964,1264.98084967,68355.5,5.1e-05,68358.9,68360.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184172634,231000,1771184172634,231000,1771184172685,51121,null,68350.9,9.90131129,1264.98139143,68348.6,5.1e-05,68350.8,68349.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184172784,56000,1771184172784,56000,1771184172838,384524,null,68340.1,7.86281288,1265.00284508,68340.0,0.002855,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184175876,48000,1771184175876,48000,1771184175939,248045,null,68340.1,11.76105148,1265.00179768,68340.0,0.002855,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184175883,925000,1771184175883,925000,1771184175952,839224,null,68340.1,11.76105148,1265.00470368,68334.9,5.1e-05,68338.3,68337.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184175940,572000,1771184175940,572000,1771184175992,184354,null,68320.1,2.69721577,1265.00512307,68320.0,0.002856,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184176216,914000,1771184176216,914000,1771184176270,371774,null,68320.1,7.38097277,1264.99839882,68320.0,0.002856,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184176648,121000,1771184176648,121000,1771184176714,965269,null,68320.1,5.11092564,1264.99855457,68320.0,0.00270025,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184178246,88000,1771184178246,88000,1771184178333,92055,null,68320.1,5.12052564,1264.99870873,68320.0,0.00254609,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184181463,250000,1771184181463,250000,1771184181529,613454,null,68320.1,5.38389693,1265.00118633,68311.9,0.00017328,68311.9,68316.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184183426,700000,1771184183426,700000,1771184183491,244863,null,68312.0,10.08097279,1265.0015974,68311.9,0.00017328,68312.0,68311.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184183533,938000,1771184183533,938000,1771184183588,679860,null,68312.0,10.91436135,1265.00192368,68301.4,0.00029281,68304.0,68306.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184186116,343000,1771184186116,343000,1771184186171,417876,null,68301.5,11.83938302,1265.02032922,68293.8,5.1e-05,68297.2,68297.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184188523,69000,1771184188523,69000,1771184188580,178139,null,68285.8,9.08183037,1265.02060246,68285.7,0.01490896,68285.8,68285.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184189813,992000,1771184189813,992000,1771184189897,335373,null,68285.8,3.62581644,1265.03551142,68285.0,0.05857802,68285.7,68285.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184190050,463000,1771184190050,463000,1771184190103,578401,null,68285.1,6.58483467,1265.03554647,68285.0,0.05854297,68285.0,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184192280,183000,1771184192280,183000,1771184192332,547937,null,68285.1,11.38057744,1265.09408944,68283.5,5.1e-05,68285.0,68284.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184192997,240000,1771184192997,240000,1771184193048,504975,null,68280.1,7.72385797,1265.09423336,68280.0,0.002858,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184194252,652000,1771184194252,652000,1771184194348,391540,null,68280.1,12.57421924,1265.09726236,68273.2,5.1e-05,68276.6,68276.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184195867,154000,1771184195867,154000,1771184195920,226748,null,68272.8,10.0266943,1265.09760301,68266.3,5.1e-05,68269.8,68269.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184196859,304000,1771184196859,304000,1771184196911,767408,null,68260.1,13.41459217,1265.09774907,68260.0,0.002859,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184198382,447000,1771184198382,447000,1771184198436,300996,null,68260.1,9.6030799,1265.0983969,68260.0,0.00221117,68260.0,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184202031,504000,1771184202031,504000,1771184202086,333920,null,68260.1,6.87311153,1265.09827115,68260.0,0.00221117,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184202751,19000,1771184202751,19000,1771184202803,82790,null,68260.1,6.8723903,1265.09899238,68260.0,0.00221117,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184208743,310000,1771184208743,310000,1771184208795,937135,null,68260.1,2.63715618,1265.1049227,68260.0,0.08,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184210711,287000,1771184210711,287000,1771184210769,634423,null,68260.1,5.07401464,1265.10492584,68260.0,0.08,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184212006,516000,1771184212006,516000,1771184212058,109536,null,68260.1,5.25149041,1265.10649514,68260.0,0.0784307,68260.0,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184212064,939000,1771184212064,939000,1771184212116,309804,null,68260.1,2.74317796,1265.10863251,68260.0,0.0784307,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184212866,184000,1771184212866,184000,1771184212921,1034,null,68260.1,5.13219159,1265.10971501,68260.0,0.0784307,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184213742,683000,1771184213742,683000,1771184213804,129516,null,68260.1,5.15770132,1265.11001313,68260.0,0.0784307,68260.1,68260.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184218756,570000,1771184218756,570000,1771184218830,399349,null,68240.1,0.20997018,1265.11003695,68240.0,0.33753655,68240.1,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184220045,191000,1771184220045,191000,1771184220249,955768,null,68240.1,0.22437018,1265.11907235,68240.0,0.32850115,68240.0,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184222483,129000,1771184222483,129000,1771184222536,582293,null,68267.4,0.2084573,1265.12069942,68260.0,0.89895885,68267.4,68263.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184223346,648000,1771184223346,648000,1771184223400,865994,null,68264.8,0.01397422,1265.1221252,68264.7,0.33447455,68264.8,68264.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184228915,625000,1771184228915,625000,1771184228970,201445,null,68257.6,0.22857933,1265.12203393,68257.5,0.00946451,68257.5,68257.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184231098,66000,1771184231098,66000,1771184231154,811947,null,68257.6,0.0330144,1265.12309493,68257.5,0.07436451,68257.6,68257.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184233138,418000,1771184233138,418000,1771184233192,436238,null,68257.6,0.30181919,1265.12381314,68257.5,2.52284487,68257.6,68257.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184244479,635000,1771184244479,635000,1771184244532,3970,null,68258.7,0.01466729,1265.12338056,68258.6,0.33459395,68258.6,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184250032,600000,1771184250032,600000,1771184250086,469758,null,68258.7,0.01459476,1265.12338215,68258.6,0.33459395,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184252858,978000,1771184252858,978000,1771184252913,111845,null,68258.7,0.07948722,1265.12165985,68258.6,0.03884775,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184254339,723000,1771184254339,723000,1771184254429,649190,null,68253.4,3.28186971,1265.12247522,68252.7,0.07918463,68252.7,68253.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184257106,442000,1771184257106,442000,1771184257161,124476,null,68252.8,2.68945704,1265.11847692,68252.7,0.07918463,68252.8,68252.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184257167,27000,1771184257167,27000,1771184257219,73474,null,68252.8,2.68945704,1265.11862432,68252.7,0.07903723,68252.7,68252.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184260220,440000,1771184260220,440000,1771184260280,484565,null,68240.0,3.61887794,1265.11596256,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184260892,780000,1771184260892,780000,1771184260947,707698,null,68248.6,0.612904,1265.11886785,68248.5,2.5303423,68248.5,68248.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184267606,873000,1771184267606,873000,1771184267664,10004,null,68240.0,10.99819848,1265.12654613,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184270137,442000,1771184270137,442000,1771184270188,154458,null,68240.0,5.18767375,1265.13646388,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184270465,227000,1771184270465,227000,1771184270519,314126,null,68240.0,5.18736775,1265.13676988,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184271101,927000,1771184271101,927000,1771184271154,153690,null,68240.0,5.18712157,1265.15722775,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184272249,357000,1771184272249,357000,1771184272304,455702,null,68240.0,0.9762557,1265.15782675,68239.9,0.00020516,68240.0,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184273045,833000,1771184273045,833000,1771184273105,677725,null,68240.0,3.47706841,1265.15785304,68239.9,0.00017887,68239.9,68239.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184276380,167000,1771184276380,167000,1771184276433,891500,null,68240.0,7.44152349,1265.19447164,68232.0,0.16369642,68232.0,68236.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184278012,543000,1771184278012,543000,1771184278077,383515,null,68232.1,9.22414632,1265.21600364,68232.0,0.16369642,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184280065,560000,1771184280065,560000,1771184280137,257359,null,68232.1,6.84581791,1265.21674587,68232.0,0.16295419,68232.0,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184282466,562000,1771184282466,562000,1771184282520,136791,null,68232.1,3.61471058,1265.21731641,68232.0,0.16295419,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184285517,297000,1771184285517,297000,1771184285569,647044,null,68232.1,0.35701477,1265.21784012,68232.0,0.49845622,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184289008,792000,1771184289008,792000,1771184289063,113448,null,68232.1,0.01858061,1265.21961099,68232.0,0.22608332,68232.0,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184289824,535000,1771184289824,535000,1771184289877,417530,null,68232.1,2.45787321,1265.22143599,68232.0,0.16118332,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184293844,11000,1771184293844,11000,1771184293901,78198,null,68232.1,4.87435366,1265.22183339,68232.0,0.16118332,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184301792,675000,1771184301792,675000,1771184301846,558462,null,68232.1,1.10926618,1265.22869419,68232.0,0.23568332,68232.1,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184303741,771000,1771184303741,771000,1771184303795,452335,null,68232.1,1.06489,1265.23027791,68232.0,2.6936041,68232.0,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184308537,832000,1771184308537,832000,1771184308610,166294,null,68232.1,5.00306848,1265.38972113,68228.6,5.1e-05,68232.0,68230.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184308541,917000,1771184308541,917000,1771184308624,683533,null,68232.1,5.00306848,1265.47005708,68221.8,5.1e-05,68224.3,68226.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184316014,495000,1771184316014,495000,1771184316067,687267,null,68235.4,5.1e-05,1265.47110808,68230.8,1.56127699,68232.0,68233.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184323536,664000,1771184323536,664000,1771184323589,99304,null,68240.7,0.09,1265.71111005,68236.6,0.0896,68238.8,68238.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184327188,920000,1771184327188,920000,1771184327243,690675,null,68240.7,0.06549056,1265.6905247,68240.6,0.34959803,68240.7,68240.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184331558,437000,1771184331558,437000,1771184331609,589977,null,68251.0,1.06461015,1265.69194495,68250.9,0.01860229,68251.0,68250.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184335553,62000,1771184335553,62000,1771184335603,484716,null,68240.7,1.08365352,1265.69170267,68240.6,0.25918209,68240.6,68240.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184337899,167000,1771184337899,167000,1771184337955,855200,null,68240.7,3.3183045,1265.69483546,68240.6,0.25918209,68240.7,68240.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184338239,567000,1771184338239,567000,1771184338292,125922,null,68240.7,1.12016001,1265.69487824,68240.6,0.25918209,68240.7,68240.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184340927,571000,1771184340927,571000,1771184340981,757413,null,68240.7,0.06463464,1265.69587824,68240.6,0.0096,68240.7,68240.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184344953,199000,1771184344953,199000,1771184345009,368296,null,68246.5,0.41348196,1265.69659828,68246.4,0.01853308,68246.5,68246.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184346573,282000,1771184346573,282000,1771184346630,505484,null,68246.5,0.08558744,1266.05682025,68246.4,0.26144314,68246.5,68246.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184349274,311000,1771184349274,311000,1771184349326,939903,null,68255.4,1.06470397,1266.04403715,68255.3,0.26074343,68255.4,68255.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184352035,552000,1771184352035,552000,1771184352092,328686,null,68258.7,0.01294561,1266.04402319,68258.6,0.00893527,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184358166,324000,1771184358166,324000,1771184358218,507568,null,68258.7,0.04589295,1266.04434301,68258.6,0.03890034,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184359156,775000,1771184359156,775000,1771184359209,895893,null,68258.7,0.04589295,1266.04841886,68258.6,0.03482449,68258.6,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184363885,304000,1771184363885,304000,1771184363945,134419,null,68258.7,0.03146881,1266.04816374,68258.6,0.28662259,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184365826,37000,1771184365826,37000,1771184365880,439598,null,68258.7,2.79063585,1266.04838174,68258.6,0.02930034,68258.7,68258.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184369606,996000,1771184369606,996000,1771184369659,250567,null,68245.1,1.493209,1266.44838174,68245.0,0.01850633,68245.1,68245.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184371204,668000,1771184371204,668000,1771184371257,17547,null,68245.1,1.493966,1266.44862474,68245.0,0.0188429,68245.1,68245.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184372342,600000,1771184372342,600000,1771184372397,345296,null,68245.1,0.39970064,1266.4487701,68245.0,0.27069121,68245.1,68245.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184376055,76000,1771184376055,76000,1771184376107,870448,null,68245.1,0.42196164,1266.44936648,68245.0,0.08299594,68245.0,68245.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184376228,558000,1771184376228,558000,1771184376280,776302,null,68245.1,0.41922053,1266.44798468,68245.0,0.01809594,68245.1,68245.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184376861,969000,1771184376861,969000,1771184376915,571089,null,68247.5,1.06787118,1266.44953912,68247.4,0.0096,68247.5,68247.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184377756,122000,1771184377756,122000,1771184377816,473816,null,68247.5,1.09924214,1266.44982429,68247.4,0.0096,68247.5,68247.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184379281,630000,1771184379281,630000,1771184379338,333050,null,68247.5,1.06942563,1266.44997338,68247.4,0.00945091,68247.4,68247.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184381035,93000,1771184381035,93000,1771184381089,290376,null,68247.5,1.10193596,1266.45011918,68247.4,0.00945091,68247.5,68247.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184391168,495000,1771184391168,495000,1771184391221,866682,null,68252.5,5.1e-05,1266.54122118,68245.0,2.07098479,68249.1,68248.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184391210,939000,1771184391210,939000,1771184391285,991893,null,68258.7,0.01167803,1266.55979955,68251.8,0.1649,68251.9,68255.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184391237,481000,1771184391237,481000,1771184391308,503399,null,68262.5,0.06,1266.57152858,68255.9,0.0096,68259.4,68259.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184396699,760000,1771184396699,760000,1771184396754,776039,null,68257.8,0.001,1266.57158758,68257.7,0.01863422,68257.7,68257.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184400521,616000,1771184400521,616000,1771184400609,402198,null,68246.4,0.02431294,1265.76508516,68246.3,0.37187197,68246.4,68246.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184403332,502000,1771184403332,502000,1771184403386,513568,null,68246.4,5.60366867,1265.76333135,68246.3,0.09196072,68246.4,68246.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184408695,341000,1771184408695,341000,1771184408766,803148,null,68246.4,4.3609349,1265.85529207,68245.8,5.1e-05,68246.3,68246.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184422391,811000,1771184422391,811000,1771184422467,242056,null,68246.4,0.23448714,1265.86248332,68246.3,0.33543969,68246.4,68246.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184424447,408000,1771184424447,408000,1771184424551,517996,null,68245.1,4.81963095,1265.86281989,68242.4,5.1e-05,68245.0,68243.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184424584,572000,1771184424584,572000,1771184424664,818595,null,68233.5,0.1183583,1265.8633342,68220.0,0.00495385,68232.0,68226.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184426226,558000,1771184426226,558000,1771184426283,419549,null,68220.1,1.72512241,1265.87798621,68220.0,0.01455385,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184427911,742000,1771184427911,742000,1771184427968,43351,null,68220.1,6.02270397,1265.87814439,68220.0,0.00479567,68220.0,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184446800,500000,1771184446800,500000,1771184446854,748239,null,68220.1,0.00105,1265.77615519,68220.0,2.30997442,68220.0,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184446971,157000,1771184446971,157000,1771184447035,72761,null,68221.7,5.1e-05,1265.77720519,68220.0,2.33929134,68220.1,68220.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184447131,833000,1771184447131,833000,1771184447262,332948,null,68228.5,5.1e-05,1265.77756134,68228.4,1.62481821,68228.4,68228.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184447203,435000,1771184447203,435000,1771184447386,195272,null,68232.0,5.1e-05,1265.77761234,68228.4,1.64744897,68228.5,68230.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184447429,434000,1771184447429,434000,1771184447640,501190,null,68252.3,0.00149374,1265.79639011,68242.7,1.44749716,68246.3,68247.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184452055,959000,1771184452055,959000,1771184452108,371809,null,68265.9,1.46373888,1265.79783423,68259.0,0.0745,68265.9,68262.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184457118,255000,1771184457118,255000,1771184457169,750343,null,68265.7,0.01857467,1265.81859472,68257.6,0.05323427,68257.6,68261.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184457365,441000,1771184457365,441000,1771184457424,284474,null,68266.0,0.0287343,1265.82151679,68260.6,0.0649,68266.0,68263.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184459997,265000,1771184459997,265000,1771184460097,512303,null,68262.4,0.01885493,1265.75874918,68262.3,0.0096,68262.4,68262.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184461798,597000,1771184461798,597000,1771184461866,991501,null,68260.6,0.01418539,1265.76313693,68252.0,0.00978912,68260.6,68256.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184466689,442000,1771184466689,442000,1771184466743,21944,null,68262.8,5.1e-05,1265.76418693,68262.3,6.08236452,68262.4,68262.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184469372,110000,1771184469372,110000,1771184469426,750810,null,68288.9,0.20441138,1265.77293255,68279.9,5.39595311,68288.9,68284.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184471965,290000,1771184471965,290000,1771184472018,417915,null,68290.0,0.01164138,1265.77388019,68289.9,3.95082568,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184473459,553000,1771184473459,553000,1771184473541,529255,null,68290.0,0.00909912,1265.77635275,68289.9,5.41231349,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184482329,693000,1771184482329,693000,1771184482381,562292,null,68290.0,0.01009912,1265.62881594,68289.9,0.51809816,68289.9,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184492625,942000,1771184492625,942000,1771184492679,404793,null,68290.0,1.17574201,1265.63177231,68289.9,0.02429286,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184496884,843000,1771184496884,843000,1771184496937,181589,null,68290.0,0.02017077,1265.63202114,68289.9,0.27685179,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184499172,97000,1771184499172,97000,1771184499223,169248,null,68290.0,0.05776812,1265.63247629,68289.9,0.01469286,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184503049,378000,1771184503049,378000,1771184503114,770507,null,68290.0,0.17408845,1265.63296745,68289.9,0.44029286,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184513032,509000,1771184513032,509000,1771184513086,744027,null,68290.0,0.00159544,1265.5836803,68289.9,0.72734214,68290.0,68289.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184513938,767000,1771184513938,767000,1771184513993,317128,null,68290.2,0.42957118,1265.5838435,68290.1,2.47290663,68290.1,68290.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184521581,634000,1771184521581,634000,1771184521641,555546,null,68290.0,11.31177841,1266.02172416,68286.9,5.1e-05,68289.9,68288.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184528047,163000,1771184528047,163000,1771184528102,852695,null,68268.6,1.10159814,1266.31014745,68263.6,1.99698266,68263.6,68266.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184528272,59000,1771184528272,59000,1771184528324,736355,null,68267.3,0.04934994,1266.31088745,68267.2,0.00886,68267.2,68267.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184529638,866000,1771184529638,866000,1771184529691,600719,null,68266.5,1.10059793,1266.31581306,68266.4,0.00467439,68266.4,68266.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184540579,184000,1771184540579,184000,1771184540668,686544,null,68254.8,0.04742164,1266.31065832,68254.7,0.05610439,68254.8,68254.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184544362,979000,1771184544362,979000,1771184544417,148010,null,68243.6,0.0170373,1266.31319549,68243.5,0.34233076,68243.6,68243.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184545619,179000,1771184545619,179000,1771184545671,470949,null,68243.6,0.01931936,1266.31043965,68243.5,0.26233076,68243.6,68243.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184551033,400000,1771184551033,400000,1771184551086,684422,null,68240.1,1.31181667,1266.31046838,68240.0,0.002951,68240.1,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184555365,574000,1771184555365,574000,1771184555426,759906,null,68240.1,1.2515314,1266.31044093,68240.0,0.002951,68240.1,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184563245,937000,1771184563245,937000,1771184563299,931746,null,68240.1,5.2110517,1266.38371173,68233.6,1.28390443,68233.6,68236.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184566351,809000,1771184566351,809000,1771184566406,382148,null,68233.0,0.01225146,1266.39103956,68232.9,1.67994396,68233.0,68232.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184567662,581000,1771184567662,581000,1771184567716,42583,null,68233.0,0.00064345,1266.39139611,68232.9,4.00671615,68233.0,68232.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184568034,518000,1771184568034,518000,1771184568088,354331,null,68233.0,0.00049977,1266.39139934,68232.9,4.3797082,68233.0,68232.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184575217,809000,1771184575217,809000,1771184575272,622561,null,68234.6,0.47820673,1266.16022393,68234.5,0.0745,68234.6,68234.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184587355,45000,1771184587355,45000,1771184587408,210310,null,68220.1,0.001,1266.15929661,68220.0,3.9194223,68220.0,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184587720,66000,1771184587720,66000,1771184587773,481357,null,68220.1,0.0008563,1266.15929989,68220.0,3.9194223,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184587766,862000,1771184587766,862000,1771184587831,219120,null,68220.1,0.0008563,1271.15929989,68218.1,1.11986739,68218.1,68219.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184593271,159000,1771184593271,159000,1771184593321,400942,null,68220.7,0.001,1271.1592935,68220.6,0.3028454,68220.6,68220.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184599451,453000,1771184599451,453000,1771184599513,419722,null,68221.7,5.1e-05,1271.1602935,68220.6,8.46074059,68220.7,68221.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184600150,174000,1771184600150,174000,1771184600203,636691,null,68235.9,0.08926725,1271.16102625,68235.8,1.48639422,68235.9,68235.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184603753,690000,1771184603753,690000,1771184603810,149545,null,68235.9,0.00027969,1271.16174656,68235.8,1.62559712,68235.9,68235.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184604236,147000,1771184604236,147000,1771184604291,45814,null,68248.3,0.0749008,1271.31615015,68235.8,1.63292465,68248.3,68242.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184607151,557000,1771184607151,557000,1771184607204,45640,null,68231.3,0.01885027,1271.31419732,68231.2,0.25145541,68231.3,68231.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184616294,616000,1771184616294,616000,1771184616346,207897,null,68220.1,0.00431644,1271.31699946,68220.0,0.25923655,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184618822,615000,1771184618822,615000,1771184618874,555188,null,68220.1,0.01793563,1271.31774289,68220.0,0.19433655,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184624148,211000,1771184624148,211000,1771184624204,804741,null,68226.0,0.01737907,1271.32004874,68220.0,0.70410183,68226.0,68223.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184625346,107000,1771184625346,107000,1771184625401,594302,null,68226.0,0.33286725,1271.32147796,68225.9,0.0144,68226.0,68225.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184626028,303000,1771184626028,303000,1771184626094,601403,null,68226.0,0.33539993,1271.32157835,68225.9,0.0144,68226.0,68225.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184630748,109000,1771184630748,109000,1771184630856,883371,null,68226.0,0.00086536,1271.32171299,68225.9,4.18155697,68226.0,68225.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184632337,983000,1771184632337,983000,1771184632430,928995,null,68228.5,5.1e-05,1271.32257835,68225.9,0.12082433,68226.0,68227.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184632552,624000,1771184632552,624000,1771184632640,31377,null,68232.1,0.01858164,1271.32296693,68232.0,2.09482605,68232.0,68232.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184644269,964000,1771184644269,964000,1771184644322,758166,null,68226.5,0.13576396,1271.36996889,68226.4,0.14439606,68226.4,68226.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184644952,982000,1771184644952,982000,1771184645039,224365,null,68226.5,0.13515219,1271.37058066,68226.4,0.14439606,68226.5,68226.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184662111,598000,1771184662111,598000,1771184662162,308699,null,68225.6,3.84126154,1270.98693961,68225.5,0.00190544,68225.6,68225.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184663230,459000,1771184663230,459000,1771184663285,362169,null,68225.6,3.84126154,1271.47635099,68215.3,1.72074494,68215.3,68220.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184679238,766000,1771184679238,766000,1771184679291,419737,null,68201.5,0.00833121,1271.4725866,68201.4,0.32283277,68201.4,68201.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184684507,76000,1771184684507,76000,1771184684574,386263,null,68200.1,7.74094494,1271.50683811,68197.8,5.1e-05,68200.0,68198.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184686018,447000,1771184686018,447000,1771184686085,690780,null,68180.1,9.31481908,1271.50691939,68180.0,0.002954,68180.1,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184686144,89000,1771184686144,89000,1771184686196,706166,null,68180.1,9.51739604,1271.51320339,68179.6,0.01157896,68179.6,68179.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184695042,943000,1771184695042,943000,1771184695096,28654,null,68179.7,0.00093411,1271.51299161,68179.6,1.4713761,68179.7,68179.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184695249,629000,1771184695249,629000,1771184695322,677098,null,68179.7,0.00093411,1271.51340763,68179.6,1.82871855,68179.6,68179.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184710905,823000,1771184710905,823000,1771184710979,374127,null,68198.6,0.00070907,1271.44001592,68198.5,4.91271295,68198.6,68198.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184713942,807000,1771184713942,807000,1771184713996,967569,null,68201.1,1.792e-05,1271.32952107,68199.9,5.5283184,68201.1,68200.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184725696,531000,1771184725696,531000,1771184725748,438159,null,68216.5,6.75172437,1271.30036649,68216.4,0.099866,68216.4,68216.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184725974,450000,1771184725974,450000,1771184726039,170591,null,68216.5,6.75150815,1271.30058271,68216.4,0.099866,68216.5,68216.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184729984,534000,1771184729984,534000,1771184730051,567696,null,68216.5,3.77289183,1271.30364638,68216.4,0.099866,68216.5,68216.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184732310,61000,1771184732310,61000,1771184732365,953772,null,68216.5,3.89960486,1271.29981233,68216.4,0.099866,68216.5,68216.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184733970,455000,1771184733970,455000,1771184734033,38411,null,68216.5,3.78219382,1271.30002791,68216.4,0.099866,68216.5,68216.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184736328,624000,1771184736328,624000,1771184736381,418519,null,68220.0,0.13584618,1271.30313099,68219.9,0.07118628,68219.9,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184737677,953000,1771184737677,953000,1771184737732,199177,null,68225.1,5.1e-05,1271.30557637,68219.9,6.26951147,68221.7,68222.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184750074,368000,1771184750074,368000,1771184750134,405316,null,68242.3,5.1e-05,1271.30599636,68239.9,9.56968715,68240.0,68241.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184761102,116000,1771184761102,116000,1771184761154,989781,null,68268.3,2.33237331,1271.28061875,68268.2,0.08,68268.3,68268.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184767381,792000,1771184767381,792000,1771184767436,11017,null,68250.9,0.19760753,1271.28079281,68250.8,0.14649913,68250.9,68250.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184770017,649000,1771184770017,649000,1771184770071,493214,null,68255.1,1.04642256,1271.30519193,68250.8,0.33664044,68255.1,68252.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184770033,139000,1771184770033,139000,1771184770090,749588,null,68255.1,1.04639753,1271.30521696,68255.0,0.0096,68255.1,68255.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184783542,98000,1771184783542,98000,1771184783596,674108,null,68251.0,0.00071482,1271.30409176,68250.9,1.39005415,68251.0,68250.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184797481,596000,1771184797481,596000,1771184797535,768491,null,68269.8,0.00060329,1271.30278292,68269.7,3.21336012,68269.8,68269.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184807902,524000,1771184807902,524000,1771184808534,393353,null,68290.2,5.1e-05,1271.32230934,68279.9,0.51350627,68287.0,68285.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184808127,184000,1771184808127,184000,1771184809227,261522,null,68300.0,0.002857,1271.46089403,68290.1,0.39228394,68294.8,68295.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184809185,595000,1771184809185,595000,1771184809463,649130,null,68317.8,0.0001949,1271.46375103,68299.9,11.76106704,68300.0,68308.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184810118,172000,1771184810118,172000,1771184810172,104315,null,68317.8,0.0001949,1271.4638199,68317.7,2.85998803,68317.7,68317.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184811395,295000,1771184811395,295000,1771184811447,556446,null,68320.0,0.0025509,1271.46425019,68317.7,2.97738007,68320.0,68318.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184813509,182000,1771184813509,182000,1771184813565,353672,null,68321.1,5.1e-05,1271.46780109,68319.9,4.37337965,68320.0,68320.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184814935,538000,1771184814935,538000,1771184814994,128992,null,68331.4,5.1e-05,1271.46772282,68326.0,9.50376006,68327.9,68328.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184816671,647000,1771184816671,647000,1771184816762,881574,null,68360.0,0.0015721,1271.46775214,68350.7,7.68964533,68360.0,68355.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184822739,600000,1771184822739,600000,1771184822793,96655,null,68355.4,1.59508858,1271.46856783,68355.3,0.0144,68355.4,68355.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184827395,496000,1771184827395,496000,1771184827459,598330,null,68355.4,3.70467202,1271.48296783,68352.0,5.1e-05,68355.3,68353.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184829503,547000,1771184829503,547000,1771184829554,960686,null,68347.3,13.12214557,1271.51396592,68347.2,0.00078156,68347.3,68347.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184832370,604000,1771184832370,604000,1771184832423,841990,null,68347.3,12.63001661,1271.51528416,68347.2,0.07447833,68347.3,68347.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184837054,161000,1771184837054,161000,1771184837111,340054,null,68369.9,0.20918297,1271.53605916,68347.2,7.20721723,68369.9,68358.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184840036,784000,1771184840036,784000,1771184840092,280706,null,68369.9,0.13238426,1271.53509989,68369.8,0.0144,68369.9,68369.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184840679,117000,1771184840679,117000,1771184840748,788012,null,68369.9,0.12318001,1271.54430414,68369.8,0.024,68369.9,68369.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184849580,958000,1771184849580,958000,1771184849637,208479,null,68369.1,5.1e-05,1271.56238276,68366.3,0.25848598,68366.4,68367.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184852509,211000,1771184852509,211000,1771184852560,585911,null,68372.7,0.39357153,1271.56603923,68369.8,0.26168379,68372.7,68371.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184862599,851000,1771184862599,851000,1771184862654,24491,null,68367.1,2.47645985,1271.56603923,68355.0,0.01266393,68367.1,68361.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184870291,228000,1771184870291,228000,1771184870347,34840,null,68358.7,0.01954438,1271.56491772,68358.6,0.1857922,68358.6,68358.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184872776,609000,1771184872776,609000,1771184872829,963911,null,68358.7,0.01812089,1271.56594081,68358.6,0.18651211,68358.7,68358.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184872978,757000,1771184872978,757000,1771184873031,310602,null,68358.7,0.0179787,1271.566083,68358.6,0.18651211,68358.7,68358.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184875683,871000,1771184875683,871000,1771184875743,232820,null,68366.8,0.01809078,1271.56853528,68358.6,0.19936014,68366.8,68362.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184876189,378000,1771184876189,378000,1771184876240,938820,null,68366.1,0.2050694,1271.57544882,68366.0,0.00268646,68366.0,68366.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184880484,218000,1771184880484,218000,1771184880577,950380,null,68364.8,0.01927386,1271.55083994,68364.7,0.17852668,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184890062,649000,1771184890062,649000,1771184890113,638788,null,68364.8,0.16038651,1271.33020924,68364.7,0.17895803,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184890521,793000,1771184890521,793000,1771184890585,806782,null,68364.8,2.35084124,1271.33386609,68364.7,0.17895803,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184893033,524000,1771184893033,524000,1771184893093,507358,null,68364.8,0.00696203,1271.33389915,68364.7,0.73740554,68364.7,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184896096,680000,1771184896096,680000,1771184896150,205656,null,68364.8,0.00696203,1271.33394915,68364.7,0.92667595,68364.7,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184897781,928000,1771184897781,928000,1771184897834,601098,null,68364.8,0.00545453,1271.33238981,68364.7,2.22899026,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184897900,403000,1771184897900,403000,1771184897954,849055,null,68364.8,0.00545453,1271.8074888,68364.7,1.75389127,68364.7,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184898204,718000,1771184898204,718000,1771184898261,622007,null,68364.8,0.00531958,1271.80762375,68364.7,1.936432,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184903666,865000,1771184903666,865000,1771184903760,236355,null,68364.8,0.00447661,1271.80790921,68364.7,2.03567714,68364.8,68364.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184911902,164000,1771184911902,164000,1771184911955,713189,null,68372.5,5.1e-05,1271.58612229,68364.7,3.19055438,68369.1,68368.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184932114,645000,1771184932114,645000,1771184932167,839022,null,68375.9,0.01894366,1271.58323392,68375.8,1.47969858,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184933822,466000,1771184933822,466000,1771184933881,140088,null,68375.9,0.17210562,1271.58318461,68375.8,1.37272931,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184935585,18000,1771184935585,18000,1771184935638,260537,null,68375.9,1.09266376,1271.58360737,68375.8,0.13220659,68375.8,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184940051,953000,1771184940051,953000,1771184940147,632366,null,68375.9,0.38227471,1271.58427352,68375.8,1.36018032,68375.8,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184940162,661000,1771184940162,661000,1771184940238,43378,null,68375.9,0.38227471,1271.58674468,68375.8,1.35770916,68375.8,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184942875,873000,1771184942875,873000,1771184942935,610679,null,68375.9,0.39053359,1271.58465754,68375.8,0.01083993,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184950943,326000,1771184950943,326000,1771184950996,533495,null,68375.9,0.01948656,1269.86928989,68375.8,1.50393487,68375.8,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184953444,183000,1771184953444,183000,1771184953498,175655,null,68380.0,2.17865705,1269.90665201,68375.8,0.13917819,68380.0,68377.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184954193,80000,1771184954193,80000,1771184954244,550472,null,68375.9,6.78900008,1269.90687084,68375.8,0.01134625,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184954673,808000,1771184954673,808000,1771184954725,982389,null,68375.9,6.90459388,1269.90820949,68375.8,0.01134625,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184958249,891000,1771184958249,891000,1771184958303,880823,null,68375.9,8.23146311,1269.92820949,68375.8,0.01134625,68375.9,68375.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184959979,746000,1771184959979,746000,1771184960095,472859,null,68375.9,8.25302059,1269.94868188,68372.0,0.01134625,68372.0,68373.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184959980,330000,1771184959980,330000,1771184960115,201454,null,68375.9,8.25302059,1269.96007913,68365.7,5.1e-05,68369.2,68370.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184959984,800000,1771184959984,800000,1771184960120,661593,null,68372.1,0.16498952,1269.96958696,68365.7,5.1e-05,68364.7,68368.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184960126,696000,1771184960126,696000,1771184960232,54511,null,68360.1,0.21235913,1269.97288519,68350.0,0.43955877,68350.0,68355.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184964900,597000,1771184964900,597000,1771184964960,322926,null,68350.1,12.56876265,1269.98907857,68350.0,0.43955877,68350.1,68350.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184973616,549000,1771184973616,549000,1771184973671,897728,null,68347.3,6.00746926,1269.88891786,68347.2,0.00078156,68347.3,68347.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184975077,550000,1771184975077,550000,1771184975134,793917,null,68347.3,6.01706926,1269.88847327,68340.0,0.00279306,68340.0,68343.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184979010,196000,1771184979010,196000,1771184979066,791475,null,68340.1,1.22043831,1269.90992597,68340.0,1.35926229,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184987016,924000,1771184987016,924000,1771184987071,346592,null,68348.5,0.01682083,1269.89699651,68340.0,4.25587764,68348.5,68344.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184990963,760000,1771184990963,760000,1771184991026,668485,null,68340.2,2.19468685,1269.89705802,68340.0,0.00279306,68340.2,68340.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771184992976,113000,1771184992976,113000,1771184993032,524337,null,68340.1,2.88216107,1269.89602771,68340.0,0.00279306,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185006696,412000,1771185006696,412000,1771185006746,434478,null,68340.1,9.45892153,1269.67527039,68340.0,0.34850322,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185010710,251000,1771185010710,251000,1771185010790,79375,null,68340.1,6.00032769,1269.68958687,68340.0,0.33418674,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185012680,431000,1771185012680,431000,1771185012736,41081,null,68340.1,6.00000278,1269.68986078,68340.0,0.33418674,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185013032,467000,1771185013032,467000,1771185013088,110118,null,68340.1,5.99980194,1269.68986516,68340.0,0.33418674,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185020655,549000,1771185020655,549000,1771185020707,193618,null,68340.1,7.6601329,1269.68729823,68340.0,0.33418674,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185020704,798000,1771185020704,798000,1771185020756,990203,null,68340.1,5.17220335,1269.68747605,68340.0,0.33418674,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185022749,953000,1771185022749,953000,1771185022803,705868,null,68340.1,0.71038269,1269.69461133,68340.0,1.81848819,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185027726,453000,1771185027726,453000,1771185027802,278933,null,68360.0,0.00369334,1269.53294725,68359.9,0.2065902,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185027964,602000,1771185027964,602000,1771185028017,373,null,68360.0,0.00282517,1269.53381542,68359.9,0.35283128,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185028032,292000,1771185028032,292000,1771185028084,526301,null,68360.0,0.00139101,1269.53524958,68359.9,0.32357436,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185032220,849000,1771185032220,849000,1771185032278,767739,null,68351.5,0.01708113,1269.53613994,68351.4,0.14627224,68351.5,68351.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185032409,54000,1771185032409,54000,1771185032463,560457,null,68351.5,0.03148113,1269.53757138,68351.4,0.26404392,68351.4,68351.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185037856,634000,1771185037856,634000,1771185037922,474189,null,68355.4,5.1e-05,1269.53857138,68352.3,5.74166382,68352.4,68353.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185037867,623000,1771185037867,623000,1771185037952,250326,null,68362.2,5.1e-05,1269.53906439,68355.3,0.08668758,68360.0,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185040816,629000,1771185040816,629000,1771185040866,582783,null,68380.0,0.003857,1269.53192062,68379.9,3.84879921,68379.9,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185043958,493000,1771185043958,493000,1771185044014,850224,null,68380.0,0.003857,1269.53341691,68379.9,1.65367585,68379.9,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185044417,241000,1771185044417,241000,1771185044494,239253,null,68382.8,5.1e-05,1269.53727391,68379.9,5.19060762,68380.0,68381.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185046125,206000,1771185046125,206000,1771185046183,111696,null,68391.8,0.01484444,1269.53733843,68391.7,2.6132314,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185047998,805000,1771185047998,805000,1771185048058,906088,null,68391.8,0.01412593,1269.53805694,68391.7,3.78279195,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185055390,427000,1771185055390,427000,1771185055446,142556,null,68391.8,2.76174725,1269.53957301,68391.7,0.33111016,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185069206,953000,1771185069206,953000,1771185069259,716990,null,68391.8,8.46829116,1269.53434438,68391.7,0.33111016,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185070653,721000,1771185070653,721000,1771185070709,477064,null,68391.8,7.12143287,1269.53437286,68391.7,0.33108168,68391.7,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185072003,266000,1771185072003,266000,1771185072064,504649,null,68391.8,7.12111279,1269.5325454,68391.7,0.33108168,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185072854,827000,1771185072854,827000,1771185072926,722112,null,68391.8,7.12111279,1269.62088011,68391.7,0.24274697,68391.7,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185076255,221000,1771185076255,221000,1771185076309,305948,null,68391.8,7.2234976,1269.04314764,68391.7,0.23772302,68391.7,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185078819,25000,1771185078819,25000,1771185078871,483378,null,68391.8,7.22344357,1269.04320167,68391.7,0.23772302,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185092232,284000,1771185092232,284000,1771185092285,770119,null,68391.8,6.89730013,1269.04938417,68391.7,0.23136778,68391.7,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185096655,391000,1771185096655,391000,1771185096708,412036,null,68391.8,6.89715678,1269.04924956,68391.7,0.23136778,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185101011,248000,1771185101011,248000,1771185101063,586554,null,68391.8,8.28405941,1269.2781855,68389.7,5.1e-05,68391.7,68390.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185102288,455000,1771185102288,455000,1771185102338,894748,null,68370.1,0.18259667,1269.27098766,68370.0,0.00696072,68370.0,68370.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185116791,392000,1771185116791,392000,1771185116844,327235,null,68370.1,1.32023965,1269.27084603,68370.0,0.00696072,68370.1,68370.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185119466,419000,1771185119466,419000,1771185119518,535427,null,68370.1,7.58442489,1269.27786392,68365.7,2.762e-05,68365.7,68367.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185120045,541000,1771185120045,541000,1771185120210,93225,null,68361.3,0.32124669,1269.27844597,68361.2,0.07941795,68361.2,68361.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185121925,233000,1771185121925,233000,1771185122000,377130,null,68368.8,0.0144,1269.31534938,68368.4,0.0818005,68368.4,68368.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185121936,351000,1771185121936,351000,1771185122006,72620,null,68368.6,0.0144,1269.35272215,68364.6,0.02752723,68364.6,68366.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185129363,533000,1771185129363,533000,1771185129420,775543,null,68363.9,0.03394299,1269.55736211,68361.2,0.04762097,68361.2,68362.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185129943,824000,1771185129943,824000,1771185130025,915377,null,68366.8,0.00195008,1269.58945702,68361.2,0.13487814,68366.8,68364.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185142863,759000,1771185142863,759000,1771185142914,227352,null,68360.1,6.06173939,1269.59289685,68360.0,0.002857,68360.1,68360.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185153474,364000,1771185153474,364000,1771185153532,774895,null,68360.1,7.58754204,1269.71093001,68352.8,1.23095887,68352.8,68356.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185154768,835000,1771185154768,835000,1771185154830,824384,null,68350.7,0.01854482,1269.71094504,68350.6,1.43980624,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185157046,433000,1771185157046,433000,1771185157099,934446,null,68350.7,0.01927432,1269.71121554,68350.6,1.52438217,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163742,417000,1771185163742,417000,1771185163808,366808,null,68350.7,0.001,1269.84192823,68350.6,2.18444285,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163743,199000,1771185163743,199000,1771185163807,754081,null,68350.7,0.001,1269.86368635,68350.6,2.16268473,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163743,882000,1771185163743,882000,1771185163817,352622,null,68350.7,0.001,1269.87728517,68350.6,2.14908591,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163745,874000,1771185163745,874000,1771185163825,644001,null,68350.7,0.001,1269.91324115,68350.6,2.11312993,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163746,500000,1771185163746,500000,1771185163826,284577,null,68350.7,0.001,1269.92273564,68350.6,2.10363544,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163768,936000,1771185163768,936000,1771185163885,336519,null,68350.7,0.0659,1269.94203564,68350.6,0.10746456,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163773,556000,1771185163773,556000,1771185163906,159301,null,68350.7,0.0659,1269.95019494,68350.6,0.09930526,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163773,795000,1771185163773,795000,1771185163913,368776,null,68350.7,0.0659,1269.96379375,68350.6,0.08570645,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163784,317000,1771185163784,317000,1771185163919,296770,null,68350.7,0.0659,1269.97012341,68350.6,0.07937679,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163784,526000,1771185163784,526000,1771185163920,223685,null,68350.7,0.0659,1269.98644199,68350.6,0.06305821,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163787,601000,1771185163787,601000,1771185163925,597028,null,68350.7,0.0659,1270.0495512,68345.2,5.1e-05,68348.6,68347.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163799,751000,1771185163799,751000,1771185163937,975461,null,68345.3,0.76462666,1270.0554512,68340.3,0.02346221,68340.3,68342.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163832,739000,1771185163832,739000,1771185163971,181100,null,68340.4,0.76463762,1270.15799854,68338.3,5.1e-05,68339.6,68339.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163850,392000,1771185163850,392000,1771185163977,910304,null,68338.5,0.0649,1270.77864923,68331.8,1.42803309,68331.8,68335.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185163970,821000,1771185163970,821000,1771185164077,861296,null,68330.1,0.0649,1270.77870074,68324.4,0.0076355,68330.0,68327.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185164015,442000,1771185164015,442000,1771185164125,98489,null,68330.1,0.1795415,1270.78633624,68320.0,0.002859,68324.4,68325.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185164139,493000,1771185164139,493000,1771185164264,23964,null,68320.1,0.28184736,1270.81560169,68320.0,0.002859,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185164159,577000,1771185164159,577000,1771185164276,301013,null,68320.1,0.49038047,1270.81846069,68304.1,5.1e-05,68320.0,68312.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185164560,356000,1771185164560,356000,1771185164616,541516,null,68301.5,8.59241457,1270.83846069,68301.4,0.05,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185168034,304000,1771185168034,304000,1771185168089,1422,null,68301.5,9.67925376,1270.7460454,68301.4,0.05,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185168126,188000,1771185168126,188000,1771185168177,663672,null,68301.5,9.67807893,1270.74722023,68301.4,0.05,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185174036,593000,1771185174036,593000,1771185174089,804261,null,68300.1,10.80210425,1270.74707352,68300.0,0.10366413,68300.0,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185175431,564000,1771185175431,564000,1771185175483,332032,null,68300.1,7.87256545,1270.76707352,68300.0,0.10366413,68300.1,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185175865,140000,1771185175865,140000,1771185175936,432315,null,68300.1,8.19775998,1270.76793275,68300.0,0.10366413,68300.1,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185179664,609000,1771185179664,609000,1771185179719,856033,null,68300.1,1.91965617,1270.76936033,68300.0,0.11516362,68300.1,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185180066,775000,1771185180066,775000,1771185180133,446013,null,68300.1,1.92925617,1270.77018087,68300.0,0.12166372,68300.0,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185182083,464000,1771185182083,464000,1771185182136,513260,null,68301.5,0.01258734,1270.77023418,68301.4,0.70604235,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185183021,553000,1771185183021,553000,1771185183074,172696,null,68301.5,0.01176056,1270.77106096,68301.4,0.73532433,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185187789,136000,1771185187789,136000,1771185187855,154328,null,68301.5,0.02198756,1270.77118942,68301.4,0.21166984,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185191737,710000,1771185191737,710000,1771185191789,692971,null,68301.5,0.01267971,1270.77979546,68301.4,0.21899033,68301.5,68301.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185191886,692000,1771185191886,692000,1771185191947,421513,null,68303.2,0.20284271,1270.79979546,68301.4,0.21899033,68303.2,68302.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185198507,429000,1771185198507,429000,1771185198562,664983,null,68305.0,1.46333309,1270.80090337,68300.0,0.59309489,68305.0,68302.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185203832,323000,1771185203832,323000,1771185203883,479149,null,68305.1,0.00064379,1270.80125958,68305.0,0.29773587,68305.1,68305.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185206048,131000,1771185206048,131000,1771185206117,370093,null,68320.2,0.01839291,1270.80142656,68314.1,0.09739065,68320.2,68317.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185211482,835000,1771185211482,835000,1771185211539,208169,null,68317.9,0.00097158,1270.80145498,68317.8,0.11911159,68317.9,68317.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185218737,650000,1771185218737,650000,1771185218789,827046,null,68319.8,0.24313133,1270.81480603,68319.7,0.01139259,68319.8,68319.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185218883,968000,1771185218883,968000,1771185218938,591059,null,68319.8,0.23619498,1270.82174238,68319.7,0.01139259,68319.8,68319.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185223509,872000,1771185223509,872000,1771185223590,12761,null,68316.6,1.050845,1270.82213024,68316.5,2.44192864,68316.5,68316.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185225033,44000,1771185225033,44000,1771185225086,436365,null,68316.6,1.05181616,1270.82215908,68316.5,2.30326057,68316.6,68316.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185226308,498000,1771185226308,498000,1771185226365,726579,null,68316.6,1.11671616,1270.90286342,68314.3,5.1e-05,68316.5,68315.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185226336,216000,1771185226336,216000,1771185226432,9878,null,68316.5,0.01993962,1271.40927251,68307.8,0.15545243,68307.8,68312.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185226438,727000,1771185226438,727000,1771185226557,78366,null,68307.6,2.74455854,1271.46932351,68304.0,5.1e-05,68304.3,68305.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185226481,256000,1771185226481,256000,1771185226605,180310,null,68307.5,0.0853815,1271.6522691,68280.0,0.002861,68299.0,68293.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185228996,777000,1771185228996,777000,1771185229114,1412,null,68280.1,8.59640417,1271.65236699,68280.0,0.00276311,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185234812,156000,1771185234812,156000,1771185234875,187178,null,68280.1,9.58040841,1271.6816425,68280.0,0.00276311,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185238165,925000,1771185238165,925000,1771185238218,149776,null,68280.1,9.69470887,1271.68316753,68280.0,0.00276311,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185240040,832000,1771185240040,832000,1771185240095,919346,null,68280.1,9.80888804,1271.68407452,68280.0,0.00185612,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185248239,328000,1771185248239,328000,1771185248293,133733,null,68280.1,0.10453813,1271.68493639,68280.0,2.79991546,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185249106,8000,1771185249106,8000,1771185249160,517784,null,68280.1,0.22303495,1271.68748344,68280.0,2.79991546,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185251746,447000,1771185251746,447000,1771185251803,925602,null,68286.8,0.01430542,1271.68757802,68286.7,2.65944098,68286.8,68286.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185257958,708000,1771185257958,708000,1771185258011,694486,null,68297.9,0.00059206,1271.68798596,68297.8,0.59855043,68297.9,68297.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185265873,297000,1771185265873,297000,1771185265925,526719,null,68305.3,0.0009,1271.68741678,68305.2,4.49683439,68305.3,68305.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185272483,729000,1771185272483,729000,1771185272539,296369,null,68318.1,0.33308611,1271.68743267,68318.0,0.25189529,68318.1,68318.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185275941,821000,1771185275941,821000,1771185275997,443929,null,68331.5,0.01855334,1271.68864008,68320.0,2.78896892,68331.5,68325.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185277401,0,1771185277401,0,1771185277511,676082,null,68325.5,0.0649,1272.02389685,68307.3,0.02104898,68310.9,68316.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185277509,6000,1771185277509,6000,1771185277665,970478,null,68324.5,0.02097276,1272.12083985,68300.0,0.002943,68307.3,68312.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185277509,422000,1771185277509,422000,1771185277686,730310,null,68324.5,0.02097276,1272.23059585,68295.0,0.17334394,68295.0,68309.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185280647,502000,1771185280647,502000,1771185280701,380223,null,68287.5,0.02904021,1272.230185,68287.4,0.02805809,68287.5,68287.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185288612,489000,1771185288612,489000,1771185288665,973593,null,68287.2,0.0290534,1272.22905935,68287.1,0.03903492,68287.2,68287.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185294960,89000,1771185294960,89000,1771185295012,48727,null,68285.1,0.01856516,1272.22930816,68285.0,0.09676779,68285.0,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185296585,65000,1771185296585,65000,1771185296645,102189,null,68285.1,0.29060684,1272.21047205,68285.0,0.00380866,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185300059,584000,1771185300059,584000,1771185300137,967722,null,68285.1,2.90388108,1272.2113736,68285.0,0.00290711,68285.0,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185304574,817000,1771185304574,817000,1771185304625,384443,null,68285.1,1.41565473,1272.11134728,68285.0,1.632613,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185307733,365000,1771185307733,365000,1771185307787,132848,null,68285.1,1.16042781,1272.10999114,68285.0,1.78736331,68285.0,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185318995,526000,1771185318995,526000,1771185319058,784806,null,68285.1,1.07987569,1272.11016177,68285.0,0.21089847,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185321983,561000,1771185321983,561000,1771185322033,824459,null,68285.1,5.66511732,1272.11084459,68285.0,0.18283934,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185326254,765000,1771185326254,765000,1771185326307,3348,null,68285.1,5.92871076,1272.11223266,68285.0,0.18320545,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185326452,128000,1771185326452,128000,1771185326506,31502,null,68285.1,5.92834676,1272.11259666,68285.0,0.18320545,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185329014,77000,1771185329014,77000,1771185329071,1313,null,68285.1,5.91648076,1275.54244202,68267.8,1.45700351,68267.8,68276.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185329834,776000,1771185329834,776000,1771185329887,248582,null,68276.4,1.69293411,1275.54267681,68276.3,2.22478269,68276.3,68276.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185336031,370000,1771185336031,370000,1771185336084,833240,null,68276.8,2.61565042,1275.54310762,68276.7,0.11707951,68276.8,68276.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185357377,762000,1771185357377,762000,1771185357442,857091,null,68280.0,5.1e-05,1275.49674519,68276.7,0.62100963,68276.8,68278.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185360055,293000,1771185360055,293000,1771185360235,721205,null,68296.7,2.516202,1275.49638185,68296.6,2.20719838,68296.6,68296.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185365312,424000,1771185365312,424000,1771185365366,879570,null,68296.7,0.001,1276.20473449,68296.6,4.40749301,68296.6,68296.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185368384,776000,1771185368384,776000,1771185368437,442175,null,68296.7,0.00085359,1276.20198715,68296.6,4.77972097,68296.7,68296.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185373442,476000,1771185373442,476000,1771185373497,330498,null,68300.5,5.1e-05,1276.20302754,68299.9,4.12272716,68300.0,68300.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185378238,424000,1771185378238,424000,1771185378293,988773,null,68307.2,1.68216387,1276.20212182,68307.1,3.5851408,68307.1,68307.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185380812,655000,1771185380812,655000,1771185380877,336462,null,68307.2,0.211216,1276.20170644,68307.1,3.62179666,68307.1,68307.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185392370,150000,1771185392370,150000,1771185392425,751406,null,68318.9,0.20447935,1276.20407257,68307.1,5.65378472,68318.9,68313.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185400928,256000,1771185400928,256000,1771185400979,736981,null,68320.0,1.68195117,1276.2069269,68319.9,0.11804754,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185425048,971000,1771185425048,971000,1771185425109,790721,null,68320.0,2.15072567,1276.20265628,68319.9,0.0144,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185428387,450000,1771185428387,450000,1771185428440,456568,null,68320.0,6.71227104,1276.20814378,68319.9,0.0144,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185431986,365000,1771185431986,365000,1771185432040,572259,null,68312.5,0.02587721,1276.2261498,68312.4,2.21543595,68312.4,68312.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185432337,802000,1771185432337,802000,1771185432394,601350,null,68312.5,0.026733,1276.22609414,68312.4,2.21543595,68312.5,68312.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185440584,936000,1771185440584,936000,1771185440639,336978,null,68312.5,0.43248901,1276.22828002,68312.4,3.57854147,68312.5,68312.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185456032,635000,1771185456032,635000,1771185456085,625214,null,68316.3,1.99438478,1276.22876066,68316.2,0.12804573,68316.3,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185464692,698000,1771185464692,698000,1771185464745,437409,null,68316.3,8.03192874,1276.22386686,68316.2,0.1,68316.3,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185465330,34000,1771185465330,34000,1771185465382,30123,null,68316.3,7.88564748,1276.22391183,68316.2,0.09995503,68316.2,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185467564,695000,1771185467564,695000,1771185467617,184306,null,68316.3,7.88564488,1276.22367503,68316.2,0.09991293,68316.2,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185469923,901000,1771185469923,901000,1771185469983,614294,null,68316.3,7.93348909,1276.17833969,68316.2,0.09991293,68316.3,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185479035,358000,1771185479035,358000,1771185479088,122965,null,68316.3,8.2092341,1275.86872813,68316.2,0.09991293,68316.3,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185485624,310000,1771185485624,310000,1771185485677,59225,null,68316.3,12.02031288,1275.84884263,68316.2,0.07078203,68316.2,68316.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185489832,342000,1771185489832,342000,1771185489909,235678,null,68316.3,12.63579105,1275.91676024,68314.3,5.1e-05,68316.2,68315.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185490482,295000,1771185490482,295000,1771185490535,54489,null,68300.1,11.70241978,1275.91758308,68300.0,0.00212016,68300.0,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185491290,648000,1771185491290,648000,1771185491343,464473,null,68300.1,11.68441978,1275.93558308,68300.0,0.00212016,68300.1,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185497044,576000,1771185497044,576000,1771185497097,152906,null,68300.1,14.47471322,1275.93594901,68300.0,0.00212016,68300.1,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185497276,860000,1771185497276,860000,1771185497332,229765,null,68300.1,14.47471322,1275.93806917,68297.2,5.1e-05,68300.0,68298.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185508164,765000,1771185508164,765000,1771185508248,803504,null,68285.1,4.57714538,1275.93667749,68285.0,0.00747711,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185512534,355000,1771185512534,355000,1771185512586,768045,null,68285.1,4.57713974,1275.93615232,68285.0,0.00747711,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185518097,222000,1771185518097,222000,1771185518151,885165,null,68285.1,4.57570401,1275.93751446,68285.0,0.00747711,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185521423,995000,1771185521423,995000,1771185521482,886198,null,68285.1,4.72167702,1275.93765719,68285.0,0.00747711,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185535298,789000,1771185535298,789000,1771185535351,303404,null,68285.1,0.46931109,1275.84731917,68285.0,0.33958368,68285.1,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185537131,281000,1771185537131,281000,1771185537183,908732,null,68285.1,0.46931109,1276.14020926,68285.0,0.11159359,68285.0,68285.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185541341,274000,1771185541341,274000,1771185541394,834933,null,68280.1,0.02485356,1276.1403557,68280.0,0.04718534,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185541839,603000,1771185541839,603000,1771185541893,360155,null,68280.1,1.05597356,1276.14565388,68280.0,0.04188716,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185546477,549000,1771185546477,549000,1771185546530,898053,null,68280.1,1.05597356,1276.1459103,68280.0,0.02908475,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185549439,62000,1771185549439,62000,1771185549490,189628,null,68280.1,1.33815731,1276.14590071,68280.0,0.1,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185560335,473000,1771185560335,473000,1771185560393,32019,null,68280.1,8.56187245,1276.24444053,68276.6,5.1e-05,68280.0,68278.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185560593,761000,1771185560593,761000,1771185560647,395776,null,68271.0,9.19942134,1276.2479671,68270.9,0.00016531,68270.9,68270.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185560871,52000,1771185560871,52000,1771185560924,426595,null,68271.0,9.21242134,1276.25246103,68244.5,0.00868929,68244.5,68257.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185570891,308000,1771185570891,308000,1771185570947,43069,null,68244.6,0.1154,1276.33468492,68244.5,3.87027014,68244.5,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185574360,378000,1771185574360,378000,1771185574413,101529,null,68244.6,0.10056433,1276.33134917,68244.5,6.21261478,68244.6,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185580829,105000,1771185580829,105000,1771185580882,979011,null,68244.6,0.09691233,1276.33500117,68244.5,5.43726435,68244.6,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185581191,513000,1771185581191,513000,1771185581245,770848,null,68244.6,0.09662431,1276.33485993,68244.5,5.43652538,68244.6,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185581436,223000,1771185581436,223000,1771185581491,317245,null,68244.6,0.09626516,1276.33521908,68244.5,5.43652538,68244.6,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185586795,6000,1771185586795,6000,1771185586852,505381,null,68244.6,0.09626516,1276.35599408,68244.5,3.81648465,68244.5,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185587408,328000,1771185587408,328000,1771185587460,586930,null,68244.6,0.09597994,1276.3562793,68244.5,3.81648465,68244.6,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185593381,549000,1771185593381,549000,1771185593434,845057,null,68244.6,0.09697994,1276.35667076,68244.5,3.81609319,68244.5,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185597100,992000,1771185597100,992000,1771185597151,241357,null,68242.2,0.00942899,1276.35684177,68242.1,2.2269397,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185600119,671000,1771185600119,671000,1771185600965,689591,null,68242.2,0.00321042,1276.35991781,68242.1,2.2269397,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185600128,418000,1771185600128,418000,1771185601205,38508,null,68242.2,0.00218977,1276.36093846,68242.1,2.2269397,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185600142,694000,1771185600142,694000,1771185601460,693863,null,68242.2,0.00027096,1276.3616675,68242.1,2.2269397,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185605436,685000,1771185605436,685000,1771185605494,383756,null,68242.2,5.22785757,1276.36174381,68242.1,0.22113149,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185606930,984000,1771185606930,984000,1771185606987,696058,null,68242.2,1.07891534,1276.36035841,68242.1,1.70075916,68242.1,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185607169,594000,1771185607169,594000,1771185607223,301508,null,68242.2,1.34112334,1276.36179501,68242.1,1.60660459,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185607553,511000,1771185607553,511000,1771185607607,747460,null,68242.2,0.0872991,1276.36323165,68242.1,1.69115916,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185607957,681000,1771185607957,681000,1771185608013,961686,null,68242.2,0.08657726,1276.36395349,68242.1,1.70085916,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185608361,100000,1771185608361,100000,1771185608414,308538,null,68242.2,0.08657726,1276.554174,68242.1,1.58266517,68242.1,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185613035,609000,1771185613035,609000,1771185613088,201440,null,68242.2,2.34893389,1276.5515167,68242.1,0.03089261,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185613924,709000,1771185613924,709000,1771185613975,924729,null,68242.2,7.03759205,1276.55224213,68242.1,0.03089261,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185616032,479000,1771185616032,479000,1771185616102,708712,null,68242.2,4.83881209,1276.55296045,68242.1,0.04529261,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185619913,805000,1771185619913,805000,1771185620315,671146,null,68242.2,7.39733234,1276.55295265,68242.1,0.03089261,68242.2,68242.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185623481,175000,1771185623481,175000,1771185623537,183192,null,68244.6,0.09597994,1276.55298624,68244.5,4.03651249,68244.5,68244.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185629277,757000,1771185629277,757000,1771185629332,725619,null,68245.7,5.1e-05,1276.6479325,68244.5,11.86174491,68244.6,68245.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185636378,600000,1771185636378,600000,1771185636430,525740,null,68263.7,0.08813344,1276.64946051,68263.6,3.72779463,68263.7,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185643407,916000,1771185643407,916000,1771185643462,667317,null,68263.7,4.32310874,1276.64748915,68263.6,0.01208041,68263.6,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185647327,790000,1771185647327,790000,1771185647382,391303,null,68263.7,0.08526107,1276.64865024,68263.6,2.37328895,68263.7,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185654141,636000,1771185654141,636000,1771185654206,730130,null,68263.7,0.08526107,1276.58545699,68263.6,4.00500611,68263.6,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185661410,514000,1771185661410,514000,1771185661466,537145,null,68283.3,0.01029462,1276.59457488,68263.6,9.18853935,68283.3,68273.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185662985,387000,1771185662985,387000,1771185663037,308125,null,68270.2,0.84503151,1276.59048932,68270.1,1.67251328,68270.2,68270.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185665909,506000,1771185665909,506000,1771185665963,86611,null,68263.7,2.93642534,1276.59100651,68263.6,0.03089261,68263.7,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185676154,255000,1771185676154,255000,1771185676205,521573,null,68263.7,2.62229052,1276.56390109,68263.6,0.04321845,68263.6,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185686129,536000,1771185686129,536000,1771185686221,315910,null,68263.7,13.25650062,1276.58287442,68263.6,0.00917314,68263.6,68263.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185686336,877000,1771185686336,877000,1771185686389,836219,null,68263.7,13.25650062,1276.59204756,68262.9,5.1e-05,68263.6,68263.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185689918,994000,1771185689918,994000,1771185689972,670860,null,68260.1,13.09984642,1276.59499256,68259.5,5.1e-05,68260.0,68259.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185695608,454000,1771185695608,454000,1771185695662,106843,null,68240.1,5.77442345,1276.59501092,68240.0,0.00292664,68240.0,68240.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185696909,516000,1771185696909,516000,1771185696969,560154,null,68240.1,9.56508132,1276.59793756,68238.9,5.1e-05,68240.0,68239.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185701474,21000,1771185701474,21000,1771185701527,267219,null,68220.1,7.44129398,1276.59801287,68220.0,0.00287069,68220.0,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185702387,203000,1771185702387,203000,1771185702440,199820,null,68220.1,7.85221624,1276.59857387,68220.0,0.00287069,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185702954,12000,1771185702954,12000,1771185703012,124169,null,68220.1,7.85105724,1276.59961283,68220.0,0.00287069,68220.1,68220.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185704685,910000,1771185704685,910000,1771185704747,840821,null,68220.1,10.79782627,1276.60248352,68218.4,5.1e-05,68220.0,68219.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185711794,720000,1771185711794,720000,1771185711853,528778,null,68200.1,7.42244478,1276.60278192,68200.0,0.11593975,68200.0,68200.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185715708,752000,1771185715708,752000,1771185715761,338625,null,68200.1,7.52244877,1276.60278192,68200.0,0.11588975,68200.0,68200.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185716628,849000,1771185716628,849000,1771185716680,851940,null,68200.1,7.53204877,1276.60281009,68200.0,0.11583975,68200.0,68200.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185718339,180000,1771185718339,180000,1771185718399,842382,null,68200.1,11.18055348,1276.71864984,68197.8,5.1e-05,68200.0,68198.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185718341,593000,1771185718341,593000,1771185718405,545897,null,68200.1,11.18055348,1276.71870084,68194.4,5.1e-05,68197.8,68197.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185718604,808000,1771185718604,808000,1771185718667,766556,null,68180.1,3.19750851,1276.71911054,68180.0,0.002948,68180.1,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185718748,863000,1771185718748,863000,1771185718814,890847,null,68180.1,6.98583591,1276.71885774,68180.0,0.002948,68180.1,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185722335,173000,1771185722335,173000,1771185722390,724583,null,68180.1,7.35255269,1276.71798267,68180.0,0.002948,68180.1,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185724287,70000,1771185724287,70000,1771185724341,29840,null,68180.1,7.47583135,1276.71841606,68180.0,0.00251461,68180.0,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185725940,187000,1771185725940,187000,1771185725994,259051,null,68180.1,7.80195096,1276.7162418,68180.0,0.00251461,68180.1,68180.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185726664,699000,1771185726664,699000,1771185726717,452386,null,68180.1,7.80195096,1276.71912662,68179.6,0.01079273,68179.6,68179.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185734378,628000,1771185734378,628000,1771185734431,789754,null,68179.7,3.88270092,1276.63647473,68179.6,0.01079273,68179.7,68179.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185736588,793000,1771185736588,793000,1771185736661,781518,null,68179.7,7.55056451,1276.64475109,68177.2,5.1e-05,68179.6,68178.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185753571,386000,1771185753571,386000,1771185753622,56774,null,68160.1,0.0155,1276.30708701,68160.0,0.11006524,68160.0,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185762124,825000,1771185762124,825000,1771185762234,109208,null,68160.1,0.00070948,1276.30529623,68160.0,0.54768567,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185764205,848000,1771185764205,848000,1771185764257,192225,null,68160.1,1.84277625,1276.30611877,68160.0,0.00679649,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185764297,857000,1771185764297,857000,1771185764351,395082,null,68160.1,1.85950815,1276.3075859,68160.0,0.00679649,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185775534,765000,1771185775534,765000,1771185775591,13716,null,68160.1,8.21254294,1276.30777415,68160.0,0.00660824,68160.0,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185781328,457000,1771185781328,457000,1771185781382,18309,null,68160.1,8.30088334,1276.32143502,68160.0,0.00660824,68160.1,68160.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185782419,68000,1771185782419,68000,1771185782494,814961,null,68160.1,8.31638334,1276.32804326,68156.7,5.1e-05,68160.0,68158.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185786410,837000,1771185786410,837000,1771185786462,844488,null,68151.8,11.50539894,1276.32817705,68151.7,0.00012,68151.8,68151.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185787618,379000,1771185787618,379000,1771185787724,357505,null,68151.8,11.47604713,1276.32822886,68151.7,0.00012,68151.8,68151.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185804883,781000,1771185804883,781000,1771185804959,62005,null,68151.8,0.0008572,1266.72186434,68151.7,3.699037,68151.8,68151.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185814243,335000,1771185814243,335000,1771185814297,573795,null,68151.8,0.38700912,1266.71732,68150.0,0.00196132,68150.0,68150.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185816416,156000,1771185816416,156000,1771185816471,771778,null,68150.1,0.03521565,1266.7224434,68150.0,0.03173914,68150.1,68150.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185816552,94000,1771185816552,94000,1771185816604,689496,null,68150.1,0.03521565,1266.7232524,68150.0,0.03093014,68150.0,68150.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185817079,400000,1771185817079,400000,1771185817186,676032,null,68150.1,9.61916873,1266.72445572,68146.4,5.1e-05,68149.8,68148.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185821902,9000,1771185821902,9000,1771185821965,117324,null,68140.1,0.015254,1266.72370636,68140.0,0.48713291,68140.1,68140.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185822031,647000,1771185822031,647000,1771185822085,873884,null,68140.1,0.0152394,1266.72372096,68140.0,0.48713291,68140.1,68140.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185826598,935000,1771185826598,935000,1771185826650,651467,null,68140.1,0.00027884,1266.72444212,68140.0,2.21301974,68140.1,68140.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185833689,974000,1771185833689,974000,1771185833747,128235,null,68140.1,12.67566655,1266.66166485,68124.3,0.01573661,68124.3,68132.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185838095,111000,1771185838095,111000,1771185838164,32085,null,68120.1,3.71987097,1266.66386484,68115.6,5.1e-05,68119.0,68117.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185838097,930000,1771185838097,930000,1771185838160,454150,null,68115.7,0.0793,1266.66391584,68108.7,5.1e-05,68112.1,68112.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185838127,348000,1771185838127,348000,1771185838236,182676,null,68103.9,0.01534026,1266.66677461,68100.9,0.00734204,68103.9,68102.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185839452,150000,1771185839452,150000,1771185839504,340440,null,68100.1,3.52731837,1266.6671701,68100.0,10.17637343,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185839778,640000,1771185839778,640000,1771185839837,220065,null,68100.1,4.57953537,1268.18296537,68100.0,8.6599131,68100.0,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185842978,133000,1771185842978,133000,1771185843034,680879,null,68100.1,0.58034033,1268.18325472,68100.0,8.6599131,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185845829,818000,1771185845829,818000,1771185845890,658489,null,68100.1,0.54383784,1268.18344297,68100.0,8.6599131,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185846228,836000,1771185846228,836000,1771185846288,610768,null,68100.1,0.11696902,1268.18358688,68100.0,8.66936919,68100.0,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185848451,4000,1771185848451,4000,1771185848510,319187,null,68100.1,0.19069174,1268.18512429,68100.0,10.55240283,68100.0,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185854462,428000,1771185854462,428000,1771185854516,218112,null,68100.1,0.06175208,1268.22403773,68100.0,15.03241696,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185854463,242000,1771185854463,242000,1771185854516,404183,null,68100.1,0.0522576,1268.23353221,68100.0,15.03241696,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185854847,442000,1771185854847,442000,1771185854908,945654,null,68100.1,0.05211076,1268.23367905,68100.0,15.22229846,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185855690,525000,1771185855690,525000,1771185855743,718430,null,68100.1,0.04578111,1268.23911124,68100.0,15.22229846,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185855937,939000,1771185855937,939000,1771185855988,764454,null,68100.1,0.03945146,1268.24544089,68100.0,15.22229846,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185856105,800000,1771185856105,800000,1771185856160,268612,null,68100.1,0.0331218,1268.25177055,68100.0,15.27852902,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185856177,764000,1771185856177,764000,1771185856230,172530,null,68100.1,0.02995698,1268.25493537,68100.0,16.67852902,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185856245,207000,1771185856245,207000,1771185856297,962100,null,68100.1,0.02295698,1268.26193537,68100.0,16.67852902,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185857165,994000,1771185857165,994000,1771185857244,320864,null,68100.1,0.01346249,1268.27142986,68100.0,16.68952902,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185859777,599000,1771185859777,599000,1771185859828,848066,null,68100.1,0.01029767,1268.27459468,68100.0,16.34187702,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185859778,74000,1771185859778,74000,1771185859835,582859,null,68100.1,0.00080321,1268.28408914,68100.0,16.34187702,68100.1,68100.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185861726,543000,1771185861726,543000,1771185861780,528615,null,68101.7,5.1e-05,1268.28489235,68100.0,17.74187702,68100.1,68100.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185863683,317000,1771185863683,317000,1771185863742,740339,null,68135.5,0.00833831,1268.28597816,68135.4,0.01755574,68135.4,68135.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185866715,99000,1771185866715,99000,1771185866767,258852,null,68134.2,0.00733845,1268.8168498,68134.1,0.18078125,68134.1,68134.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185866957,600000,1771185866957,600000,1771185867016,975193,null,68134.2,0.28837498,1268.81756962,68134.1,0.18105348,68134.2,68134.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185872998,835000,1771185872998,835000,1771185873054,861473,null,68135.5,2.48396469,1268.81785755,68135.4,2.35558,68135.5,68135.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185884966,156000,1771185884966,156000,1771185885041,159307,null,68140.0,0.00380716,1268.81501503,68139.9,3.91586481,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185894974,153000,1771185894974,153000,1771185895032,329161,null,68140.0,0.00370712,1268.81235816,68139.9,0.27568903,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185899797,453000,1771185899797,453000,1771185899849,686703,null,68140.0,0.00216617,1268.81377553,68139.9,1.32829703,68140.0,68139.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185907244,821000,1771185907244,821000,1771185907299,245800,null,68142.9,5.1e-05,1268.80193415,68139.9,6.37203886,68140.0,68141.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185912390,112000,1771185912390,112000,1771185912446,717212,null,68190.9,0.08180156,1268.64890846,68159.9,11.60362388,68190.9,68175.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185913054,851000,1771185913054,851000,1771185913127,603090,null,68191.0,0.35314968,1268.65091292,68190.9,0.03158262,68190.9,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185915186,406000,1771185915186,406000,1771185915238,659902,null,68191.0,0.3709968,1268.65166512,68190.9,0.01239554,68191.0,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185919479,561000,1771185919479,561000,1771185919538,768222,null,68191.0,0.0902478,1267.14434788,68190.9,2.32513333,68190.9,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185920506,374000,1771185920506,374000,1771185920564,592390,null,68191.0,0.09023095,1267.14415564,68190.9,4.45021909,68191.0,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185921203,480000,1771185921203,480000,1771185921255,807618,null,68191.0,0.09000819,1267.1443784,68190.9,4.45031909,68191.0,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185921257,410000,1771185921257,410000,1771185921310,254171,null,68191.0,0.06301497,1267.17137162,68190.9,4.45031909,68191.0,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185925907,394000,1771185925907,394000,1771185925958,975489,null,68191.0,0.00027938,1267.16839928,68190.9,7.77109329,68191.0,68190.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185935628,220000,1771185935628,220000,1771185935681,145640,null,68200.0,0.00377676,1267.16387907,68199.9,3.88945347,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185941941,918000,1771185941941,918000,1771185941999,593714,null,68206.9,0.00490602,1267.19543006,68199.9,1.10651902,68206.9,68203.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185944638,727000,1771185944638,727000,1771185944694,302623,null,68206.9,0.02691888,1274.15652384,68199.9,0.06519325,68201.2,68203.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185947351,178000,1771185947351,178000,1771185947404,795130,null,68200.0,3.03399381,1274.16133625,68199.9,3.73152224,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954399,521000,1771185954399,521000,1771185954486,757547,null,68200.0,2.45112497,1274.74473027,68199.9,9.6919306,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954454,699000,1771185954454,699000,1771185954511,4736,null,68200.0,1.94086446,1275.25499078,68199.9,9.7964306,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954496,164000,1771185954496,164000,1771185954547,274619,null,68200.0,1.41871997,1275.77713527,68199.9,9.94754346,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954497,681000,1771185954497,681000,1771185954554,858589,null,68200.0,1.05176821,1276.14408703,68199.9,9.94754346,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954517,283000,1771185954517,283000,1771185954570,462525,null,68200.0,0.672999,1276.52285624,68199.9,9.94754346,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185954706,71000,1771185954706,71000,1771185954761,522074,null,68200.0,0.29712566,1276.89872958,68199.9,9.29564014,68200.0,68199.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185955030,323000,1771185955030,323000,1771185955090,93266,null,68204.6,5.1e-05,1277.19590624,68199.9,11.40369497,68201.1,68202.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185959554,253000,1771185959554,253000,1771185959609,942902,null,68220.0,0.00440616,1277.19609383,68219.9,6.99241623,68219.9,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185971746,536000,1771185971746,536000,1771185971800,404463,null,68220.0,0.29318707,1277.28739497,68218.5,0.684261,68218.5,68219.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771185996282,901000,1771185996282,901000,1771185996349,499673,null,68220.0,0.02326101,1277.28033035,68219.9,3.455539,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186002290,287000,1771186002290,287000,1771186002355,383320,null,68220.0,0.02204734,1277.28154297,68219.9,4.92303242,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186003636,120000,1771186003636,120000,1771186003686,178886,null,68220.0,0.02204734,1277.28198336,68219.9,3.64303558,68219.9,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186014346,714000,1771186014346,714000,1771186014399,666116,null,68220.0,10.28605745,1277.27127495,68219.9,3.63607484,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186019810,922000,1771186019810,922000,1771186019870,790113,null,68220.0,9.29857444,1277.98956026,68219.9,7.24845861,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186019893,230000,1771186019893,230000,1771186019958,743240,null,68220.0,8.60282352,1278.68531118,68219.9,7.35229966,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186019963,87000,1771186019963,87000,1771186020133,528729,null,68220.0,8.11460753,1279.17352717,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186019997,170000,1771186019997,170000,1771186020266,162775,null,68220.0,8.07864989,1279.20948481,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020005,415000,1771186020005,415000,1771186020270,875570,null,68220.0,8.07232025,1279.21581445,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020009,293000,1771186020009,293000,1771186020289,596092,null,68220.0,8.06282576,1279.22530894,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020011,734000,1771186020011,734000,1771186020278,635634,null,68220.0,7.48665975,1279.80147495,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020012,307000,1771186020012,307000,1771186020286,599180,null,68220.0,7.47716528,1279.81096942,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020012,377000,1771186020012,377000,1771186020297,598030,null,68220.0,7.47083563,1279.81729907,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020015,199000,1771186020015,199000,1771186020299,974855,null,68220.0,7.46450599,1279.82362871,68219.9,8.7644857,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020025,696000,1771186020025,696000,1771186020306,809145,null,68220.0,7.02243765,1280.26569705,68219.9,9.23703946,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020033,413000,1771186020033,413000,1771186020349,17500,null,68220.0,6.64146948,1280.64666522,68219.9,9.23703946,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020037,935000,1771186020037,935000,1771186020376,49257,null,68220.0,6.20054742,1281.08758728,68219.9,11.2881404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020044,680000,1771186020044,680000,1771186020421,21725,null,68220.0,6.19421777,1281.09391693,68219.9,11.2881404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020046,269000,1771186020046,269000,1771186020396,458035,null,68220.0,5.73793893,1281.55010399,68219.9,11.2881404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020048,632000,1771186020048,632000,1771186020410,406134,null,68220.0,5.73160925,1281.55643367,68219.9,11.5081404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020048,865000,1771186020048,865000,1771186020497,209786,null,68220.0,5.7252796,1281.56276332,68219.9,11.5081404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020051,48000,1771186020051,48000,1771186020486,828274,null,68220.0,5.60679599,1281.68124693,68219.9,11.5081404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020051,730000,1771186020051,730000,1771186020518,138228,null,68220.0,5.24799599,1282.04004693,68219.9,11.5081404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020052,193000,1771186020052,193000,1771186020508,612401,null,68220.0,4.86299599,1282.42504693,68219.9,11.5081404,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020056,126000,1771186020056,126000,1771186020537,237882,null,68220.0,4.47629519,1282.81174773,68219.9,11.85947491,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020056,279000,1771186020056,279000,1771186020524,166539,null,68220.0,3.94282565,1283.34521727,68219.9,11.85947491,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020057,222000,1771186020057,222000,1771186020529,871252,null,68220.0,3.28346565,1284.00457727,68219.9,11.85947491,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020086,406000,1771186020086,406000,1771186020544,129895,null,68220.0,2.66996148,1284.61808144,68219.9,11.85915227,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020090,640000,1771186020090,640000,1771186020550,130448,null,68220.0,1.29492513,1285.99311779,68219.9,11.85915227,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020093,386000,1771186020093,386000,1771186020563,506443,null,68220.0,0.87411278,1286.41393014,68219.9,11.85915227,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020100,770000,1771186020100,770000,1771186020565,391051,null,68220.0,0.62157386,1286.66646906,68219.9,11.85915227,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020100,944000,1771186020100,944000,1771186020569,624767,null,68220.0,0.09325941,1287.19478351,68219.9,11.85915227,68220.0,68219.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020101,356000,1771186020101,356000,1771186020571,956405,null,68225.1,5.1e-05,1287.28809392,68219.9,11.85915227,68221.7,68222.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020332,199000,1771186020332,199000,1771186020655,514788,null,68246.8,0.00032676,1287.29146993,68239.7,11.1293482,68240.0,68243.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186020949,125000,1771186020949,125000,1771186021006,894230,null,68260.0,0.002945,1287.29179669,68246.7,9.75823172,68246.8,68253.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186024235,937000,1771186024235,937000,1771186024290,614016,null,68260.0,0.00248645,1287.29297686,68259.9,7.91408695,68260.0,68259.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186028396,182000,1771186028396,182000,1771186028455,379332,null,68260.0,0.00175653,1287.27251817,68259.9,3.16614472,68260.0,68259.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186031848,994000,1771186031848,994000,1771186031906,533756,null,68260.0,0.40835107,1287.27268793,68259.9,0.0149,68260.0,68259.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186032039,276000,1771186032039,276000,1771186032092,920961,null,68260.0,0.00013643,1287.27272196,68259.9,0.02667373,68260.0,68259.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186033159,923000,1771186033159,923000,1771186033218,42351,null,68264.8,2.21575091,1287.27286845,68264.7,0.024,68264.8,68264.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186037325,479000,1771186037325,479000,1771186037376,991035,null,68264.8,0.001,1287.27291866,68264.7,3.36301522,68264.7,68264.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186038218,281000,1771186038218,281000,1771186038271,529191,null,68264.8,0.001,1287.27318914,68264.7,3.48723753,68264.7,68264.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186041310,866000,1771186041310,866000,1771186041384,920517,null,68266.2,5.1e-05,1287.27390863,68264.7,8.26434176,68264.8,68265.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186041900,157000,1771186041900,157000,1771186041950,824965,null,68279.8,0.00012,1287.27405509,68276.6,7.8483338,68276.7,68278.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186042284,367000,1771186042284,367000,1771186042338,770696,null,68285.7,0.01490896,1287.29719667,68279.7,6.4222117,68282.7,68282.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186043265,773000,1771186043265,773000,1771186043320,702979,null,68295.4,0.00057457,1287.31210563,68285.6,12.11506977,68285.7,68290.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186045395,376000,1771186045395,376000,1771186045474,624207,null,68297.1,5.1e-05,1287.3136802,68295.3,9.14644971,68295.4,68296.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186045396,340000,1771186045396,340000,1771186045477,271255,null,68297.1,5.1e-05,1287.3166232,68295.3,9.14644971,68300.0,68296.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186049772,293000,1771186049772,293000,1771186049832,823780,null,68324.5,5.1e-05,1287.3196162,68319.9,4.07938837,68321.1,68322.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186051033,247000,1771186051033,247000,1771186051086,640438,null,68340.0,0.29011703,1287.31532607,68339.9,0.0238,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186051576,809000,1771186051576,809000,1771186051629,406293,null,68340.0,0.29097211,1287.31547099,68339.9,0.0238,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186058479,123000,1771186058479,123000,1771186058530,861285,null,68340.0,0.29096615,1287.31509134,68339.9,0.02431307,68339.9,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186064891,682000,1771186064891,682000,1771186064941,399700,null,68340.0,7.56716959,1287.31530796,68339.9,0.10472941,68339.9,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186069411,83000,1771186069411,83000,1771186069461,322093,null,68340.0,10.28772194,1287.3160403,68339.9,0.17294692,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186074421,592000,1771186074421,592000,1771186074474,138948,null,68340.0,8.8542896,1287.38772758,68339.9,0.17294692,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186081875,599000,1771186081875,599000,1771186081934,28314,null,68340.0,8.90217135,1287.41931698,68339.9,0.13898614,68339.9,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186081931,769000,1771186081931,769000,1771186082011,266944,null,68340.0,8.90217135,1287.55835412,68334.9,5.1e-05,68338.3,68337.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186084631,95000,1771186084631,95000,1771186084681,213514,null,68320.1,3.09591879,1287.56548498,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186088773,297000,1771186088773,297000,1771186088826,112108,null,68320.1,6.62221852,1287.43562426,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186092457,416000,1771186092457,416000,1771186092507,881447,null,68320.1,1.30922716,1287.41674333,68320.0,0.01238142,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186113168,876000,1771186113168,876000,1771186113229,903184,null,68320.1,5.81221407,1287.40900053,68317.8,5.1e-05,68320.0,68318.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186120157,24000,1771186120157,24000,1771186120217,563017,null,68300.1,0.26768436,1287.41392342,68300.0,0.00755611,68300.0,68300.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186122384,775000,1771186122384,775000,1771186122448,350191,null,68302.0,0.01827468,1287.41421624,68301.9,0.0096,68302.0,68301.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186134706,184000,1771186134706,184000,1771186134763,598071,null,68302.0,0.01913985,1287.41064964,68301.9,0.16082267,68302.0,68301.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186149770,672000,1771186149770,672000,1771186149831,757105,null,68316.0,0.01834739,1287.40262969,68301.9,5.59793273,68316.0,68308.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186150821,965000,1771186150821,965000,1771186150879,53379,null,68316.0,0.01815973,1287.40281735,68315.9,0.05817329,68316.0,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186151248,11000,1771186151248,11000,1771186151302,18430,null,68316.0,0.01790777,1287.40306931,68315.9,0.05817329,68316.0,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186154948,841000,1771186154948,841000,1771186155014,278649,null,68316.0,0.01956572,1287.33976905,68315.9,0.05720909,68315.9,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186164816,980000,1771186164816,980000,1771186164871,872945,null,68316.0,0.3335832,1286.35142166,68315.9,0.02467151,68315.9,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186168866,863000,1771186168866,863000,1771186168926,665001,null,68316.0,0.26833982,1286.35033288,68315.9,0.01252757,68316.0,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186169444,241000,1771186169444,241000,1771186169498,410697,null,68316.0,0.26469856,1286.35397414,68315.9,0.0096,68316.0,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186171274,266000,1771186171274,266000,1771186171327,694044,null,68316.0,0.33258324,1286.16245852,68315.9,0.00603088,68315.9,68315.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186175543,768000,1771186175543,768000,1771186175597,427728,null,68301.6,0.01856632,1286.16333245,68300.3,2.1953094,68300.3,68300.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186180193,489000,1771186180193,489000,1771186180246,429272,null,68303.3,0.01949611,1286.16340565,68303.2,1.84171478,68303.3,68303.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186188987,558000,1771186188987,558000,1771186189053,430726,null,68308.3,0.00081232,1286.16286407,68308.2,1.7408216,68308.3,68308.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186196130,888000,1771186196130,888000,1771186196188,124649,null,68314.2,0.01426425,1286.16619769,68314.1,3.64772318,68314.2,68314.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186200783,177000,1771186200783,177000,1771186200835,504572,null,68314.2,0.00956717,1286.17310663,68314.1,0.3120549,68314.2,68314.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186205775,614000,1771186205775,614000,1771186205829,882461,null,68318.6,0.01856647,1286.24813329,68315.3,0.08579294,68315.3,68316.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186215874,714000,1771186215874,714000,1771186215927,25006,null,68315.4,0.00085649,1286.24176827,68315.3,4.1780824,68315.4,68315.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186220724,311000,1771186220724,311000,1771186220776,28441,null,68319.9,0.02025924,1285.53615438,68319.8,2.749967,68319.9,68319.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186226725,136000,1771186226725,136000,1771186226777,827577,null,68321.1,5.1e-05,1285.44369737,68319.8,4.36964435,68320.0,68320.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186233902,130000,1771186233902,130000,1771186233958,908406,null,68340.0,3.57187615,1285.45052948,68339.9,0.14603931,68339.9,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186236276,321000,1771186236276,321000,1771186236336,31624,null,68340.0,3.71874717,1285.50254829,68339.9,0.14603931,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186238460,87000,1771186238460,87000,1771186238517,758594,null,68340.0,3.05471867,1285.50302632,68339.9,0.14603931,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186238825,193000,1771186238825,193000,1771186238877,558697,null,68340.0,3.05194482,1285.50580017,68339.9,0.14603931,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186241824,359000,1771186241824,359000,1771186241876,503207,null,68345.1,1.06909532,1285.50539144,68345.0,2.31209459,68345.1,68345.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186252423,480000,1771186252423,480000,1771186252479,65940,null,68340.0,3.11336035,1285.50722639,68339.9,0.13916597,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186260548,117000,1771186260548,117000,1771186260598,225585,null,68340.0,4.16910582,1285.50715637,68339.9,0.39334664,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186260565,118000,1771186260565,118000,1771186260622,298650,null,68340.0,1.16910582,1288.50715637,68339.9,0.39334664,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186262004,161000,1771186262004,161000,1771186262058,161555,null,68340.0,4.09302166,1288.50576025,68339.9,0.39334664,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186263820,491000,1771186263820,491000,1771186263887,911781,null,68340.0,6.2569052,1288.89886588,68338.3,5.1e-05,68339.9,68339.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186263885,339000,1771186263885,339000,1771186263949,51050,null,68335.1,5.11235534,1289.38445509,68335.0,0.01441079,68335.0,68335.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186267390,718000,1771186267390,718000,1771186267449,670968,null,68335.1,7.46252905,1290.04407917,68317.1,0.23727523,68317.1,68326.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186272240,851000,1771186272240,851000,1771186272294,241332,null,68322.7,1.051874,1290.04381611,68322.6,1.61756025,68322.6,68322.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186277123,33000,1771186277123,33000,1771186277176,140452,null,68322.7,0.001,1290.04326403,68322.6,4.52775997,68322.6,68322.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186286412,378000,1771186286412,378000,1771186286468,716182,null,68332.9,0.209376,1290.04470601,68322.6,5.69141615,68332.9,68327.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186289596,443000,1771186289596,443000,1771186289650,751074,null,68348.4,0.68109126,1293.54470601,68332.8,7.69862673,68348.4,68340.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186294940,662000,1771186294940,662000,1771186295014,502055,null,68341.6,5.1e-05,1293.53275095,68341.0,6.40080227,68341.1,68341.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186301596,547000,1771186301596,547000,1771186301649,701971,null,68350.0,0.49953694,1293.52700178,68349.8,1.73489532,68350.0,68349.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186305037,983000,1771186305037,983000,1771186305109,230482,null,68350.0,0.49765407,1293.52988465,68349.9,0.12479257,68350.0,68349.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186307179,118000,1771186307179,118000,1771186307240,59714,null,68350.0,0.4935624,1293.53397632,68349.9,0.12479257,68350.0,68349.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186309544,678000,1771186309544,678000,1771186309597,294720,null,68350.0,0.49287238,1293.53466634,68349.9,2.31938246,68350.0,68349.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186311169,90000,1771186311169,90000,1771186311221,419895,null,68350.0,0.49244101,1293.53509771,68349.9,2.38428246,68350.0,68349.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186324034,574000,1771186324034,574000,1771186324114,542575,null,68350.0,0.49222372,1293.3757613,68349.9,7.50363461,68350.0,68349.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186331630,27000,1771186331630,27000,1771186331696,728201,null,68351.9,5.1e-05,1293.86672651,68349.9,5.01672678,68350.0,68350.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186333093,415000,1771186333093,415000,1771186333147,882759,null,68350.1,0.01767837,1293.86760434,68350.0,0.62388442,68350.1,68350.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186337791,891000,1771186337791,891000,1771186337845,457787,null,68360.0,0.19720577,1293.8744533,68359.9,0.024,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186338779,136000,1771186338779,136000,1771186338832,743631,null,68360.0,0.019542,1293.8744675,68359.9,1.47318096,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186339598,431000,1771186339598,431000,1771186339649,164891,null,68360.0,0.019542,1293.87486435,68359.9,1.47278411,68359.9,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186349606,248000,1771186349606,248000,1771186349659,906267,null,68360.0,0.019542,1292.04294724,68359.9,1.46274597,68359.9,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186360752,2000,1771186360752,2000,1771186360813,894445,null,68350.1,8.82534348,1292.51484433,68350.0,0.0298153,68350.0,68350.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186360804,772000,1771186360804,772000,1771186360867,585088,null,68350.1,8.82534348,1292.54465963,68348.6,5.1e-05,68350.0,68349.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186371700,793000,1771186371700,793000,1771186371751,927801,null,68340.1,13.77880309,1292.54505947,68340.0,0.00247816,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186376037,691000,1771186376037,691000,1771186376089,965886,null,68340.1,13.69502199,1292.54312013,68340.0,0.00247816,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186378540,845000,1771186378540,845000,1771186378592,883240,null,68340.1,13.69252199,1292.54551305,68340.0,0.00247816,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186382751,420000,1771186382751,420000,1771186382804,351095,null,68340.1,15.04000967,1292.54786127,68338.3,5.1e-05,68340.0,68339.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186384040,559000,1771186384040,559000,1771186384094,84252,null,68320.1,9.3895264,1292.54929627,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186392503,519000,1771186392503,519000,1771186392557,904850,null,68320.1,8.7277992,1292.52960103,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186395110,388000,1771186395110,388000,1771186395169,336144,null,68320.1,8.74230274,1292.51540969,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186400034,992000,1771186400034,992000,1771186400088,320692,null,68320.1,11.40278219,1292.51436176,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186400469,153000,1771186400469,153000,1771186400534,631757,null,68320.1,11.40179947,1292.51534448,68320.0,0.002879,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186402854,136000,1771186402854,136000,1771186402910,110962,null,68320.1,11.404503,1292.51593044,68320.0,0.00200938,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186402904,628000,1771186402904,628000,1771186402955,39540,null,68320.1,11.40421316,1292.51622028,68320.0,0.00200938,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186408293,806000,1771186408293,806000,1771186408351,848654,null,68320.1,11.30171584,1292.51679032,68320.0,0.00129993,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186409959,229000,1771186409959,229000,1771186410046,621709,null,68320.1,11.40112938,1292.51983628,68320.0,0.00129993,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186422459,619000,1771186422459,619000,1771186422512,147057,null,68320.1,4.48558375,1292.21948879,68320.0,0.01089993,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186432598,94000,1771186432598,94000,1771186432685,319919,null,68324.5,5.1e-05,1292.21494519,68320.0,6.49664545,68321.1,68322.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186441684,554000,1771186441684,554000,1771186441740,23426,null,68342.3,0.001,1292.25951509,68342.2,10.77055928,68342.2,68342.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186444503,337000,1771186444503,337000,1771186444567,982141,null,68345.1,5.1e-05,1292.26051509,68342.2,12.14139937,68342.3,68343.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186444957,838000,1771186444957,838000,1771186445017,357535,null,68362.0,0.0144,1292.26358786,68361.9,3.73417964,68361.9,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186455245,857000,1771186455245,857000,1771186455300,735795,null,68380.0,0.01790802,1292.26358219,68379.9,3.86913767,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186458359,665000,1771186458359,665000,1771186458410,646483,null,68375.5,0.03235513,1292.26203013,68375.4,0.26259037,68375.5,68375.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186459945,806000,1771186459945,806000,1771186459999,252230,null,68375.5,0.01766697,1292.26231829,68375.4,0.26259037,68375.5,68375.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186462723,796000,1771186462723,796000,1771186462777,439399,null,68380.0,0.00350802,1292.26218565,68379.9,5.2755021,68379.9,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186466534,939000,1771186466534,939000,1771186466587,935521,null,68380.0,0.00066147,1292.2650322,68379.9,5.38539043,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186470389,582000,1771186470389,582000,1771186470440,251501,null,68387.9,0.01431148,1292.26600185,68379.9,2.67303147,68387.9,68383.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186471587,481000,1771186471587,481000,1771186471640,154504,null,68383.4,1.049975,1292.2845501,68378.6,0.17688576,68378.7,68381.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186476976,654000,1771186476976,654000,1771186477032,89065,null,68383.4,1.26473518,1292.28457849,68383.3,0.0144,68383.4,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186479042,878000,1771186479042,878000,1771186479101,459491,null,68383.4,1.32956385,1292.28457993,68383.3,0.0144,68383.4,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186479816,735000,1771186479816,735000,1771186479867,171339,null,68383.4,1.44659852,1292.28608249,68383.3,0.01289744,68383.3,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186484063,934000,1771186484063,934000,1771186484114,108236,null,68383.4,1.26379077,1292.28610019,68383.3,0.01289744,68383.4,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186484256,100000,1771186484256,100000,1771186484308,452801,null,68383.4,1.26379077,1292.28629994,68383.3,0.01269769,68383.3,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186487804,941000,1771186487804,941000,1771186487858,27132,null,68383.4,1.37753804,1292.28955018,68383.3,0.01269769,68383.4,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186496093,896000,1771186496093,896000,1771186496154,777411,null,68380.0,5.52384187,1292.87437573,68379.9,0.68145175,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186500462,752000,1771186500462,752000,1771186500693,170929,null,68380.0,5.54339097,1292.87524472,68379.9,0.68058276,68379.9,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186504969,659000,1771186504969,659000,1771186505025,476428,null,68387.5,0.2080705,1292.87829022,68379.9,4.88788519,68387.5,68383.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186508586,737000,1771186508586,737000,1771186508639,247574,null,68387.5,0.42171793,1292.87829312,68387.4,1.34671562,68387.5,68387.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186509801,17000,1771186509801,17000,1771186509852,306156,null,68387.5,0.41271793,1292.87869312,68387.4,1.34671562,68387.5,68387.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186514237,431000,1771186514237,431000,1771186514322,996228,null,68380.2,0.02791271,1292.87515981,68380.1,0.15358441,68380.2,68380.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186515464,532000,1771186515464,532000,1771186515540,793937,null,68380.0,0.43409887,1293.27494432,68379.9,0.56478507,68379.9,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186520355,736000,1771186520355,736000,1771186520408,444671,null,68380.0,5.5266524,1293.26513404,68379.9,0.56478507,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186523122,19000,1771186523122,19000,1771186523176,259476,null,68380.0,3.04051191,1293.27262775,68379.9,0.56478507,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186525987,558000,1771186525987,558000,1771186526041,942731,null,68380.0,2.75517204,1293.26678765,68379.9,0.28398682,68380.0,68379.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186530924,65000,1771186530924,65000,1771186530978,209903,null,68382.8,5.1e-05,1293.31003818,68379.9,5.52126391,68380.0,68381.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186531581,62000,1771186531581,62000,1771186531636,658692,null,68389.6,5.1e-05,1293.32003818,68387.9,5.02190162,68388.0,68388.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186538680,164000,1771186538680,164000,1771186538733,981479,null,68391.8,0.04378777,1292.9666643,68391.7,1.67025087,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186546132,115000,1771186546132,115000,1771186546188,21777,null,68391.8,0.01012557,1292.96553265,68391.7,7.16820233,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186548035,152000,1771186548035,152000,1771186548090,563343,null,68391.8,0.00998082,1292.96471794,68391.7,7.22904918,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186553373,936000,1771186553373,936000,1771186553436,140975,null,68393.1,5.1e-05,1292.97455697,68391.7,5.73890635,68391.8,68392.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186553425,687000,1771186553425,687000,1771186553488,676520,null,68403.3,5.1e-05,1292.97781083,68398.4,0.1047196,68400.0,68400.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186554203,603000,1771186554203,603000,1771186554257,906151,null,68412.4,0.17782184,1293.07006499,68408.1,6.33370699,68412.4,68410.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186562182,637000,1771186562182,637000,1771186562238,511748,null,68408.2,2.38476692,1293.06947219,68408.1,0.27602799,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186571485,145000,1771186571485,145000,1771186571541,426028,null,68408.2,1.0691497,1293.06980931,68408.1,0.39706047,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186576221,798000,1771186576221,798000,1771186576272,310742,null,68408.2,3.97221679,1293.07004728,68408.1,0.28260813,68408.2,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186578122,771000,1771186578122,771000,1771186578182,342780,null,68408.2,5.49558118,1293.07419986,68408.1,0.28260813,68408.2,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186581676,2000,1771186581676,2000,1771186581734,428387,null,68408.2,8.07960432,1293.07509707,68408.1,0.28171092,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186582952,45000,1771186582952,45000,1771186583018,12951,null,68408.2,5.44311183,1293.07552998,68408.1,0.28127801,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186583303,194000,1771186583303,194000,1771186583354,777681,null,68408.2,7.95136678,1293.07577843,68408.1,0.28086996,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186585064,313000,1771186585064,313000,1771186585118,337339,null,68408.2,9.40748169,1293.07669136,68408.1,0.27995703,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186585927,740000,1771186585927,740000,1771186585989,451803,null,68408.2,11.01717397,1293.2465119,68408.1,0.11013649,68408.1,68408.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186585952,24000,1771186585952,24000,1771186586008,173606,null,68408.2,11.01717397,1293.35664839,68406.9,5.1e-05,68408.1,68407.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186593744,498000,1771186593744,498000,1771186593798,587367,null,68383.8,2.71694727,1293.35496192,68383.7,0.07990303,68383.7,68383.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186597382,377000,1771186597382,377000,1771186597463,409309,null,68383.4,1.86207219,1293.35365064,68383.3,0.00503556,68383.3,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186612179,198000,1771186612179,198000,1771186612230,90319,null,68383.4,10.8912791,1293.35342488,68383.3,0.00488932,68383.3,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186612181,9000,1771186612181,9000,1771186612234,612261,null,68383.4,10.8912791,1293.35357112,68383.3,0.00474308,68383.3,68383.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186612317,477000,1771186612317,477000,1771186612370,851693,null,68383.4,10.8912791,1293.3583142,68382.9,5.1e-05,68383.3,68383.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186612468,279000,1771186612468,279000,1771186612528,17796,null,68380.1,9.83605728,1293.3611902,68379.4,5.1e-05,68380.0,68379.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186615196,160000,1771186615196,160000,1771186615267,540653,null,68360.1,13.34254323,1293.36357824,68358.9,5.1e-05,68360.0,68359.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186623933,496000,1771186623933,496000,1771186623988,306337,null,68340.1,0.46483551,1293.34879055,68340.0,0.47108068,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186625701,291000,1771186625701,291000,1771186625756,806249,null,68340.1,0.46455069,1293.34907537,68340.0,0.31744873,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186625823,422000,1771186625823,422000,1771186625879,484385,null,68340.1,0.46455069,1293.34917693,68340.0,0.31734717,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186629617,501000,1771186629617,501000,1771186629675,832109,null,68340.1,3.34058785,1293.34272841,68340.0,0.19470956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186632060,955000,1771186632060,955000,1771186632112,63130,null,68340.1,3.37085867,1293.27052983,68340.0,0.19383956,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186639392,874000,1771186639392,874000,1771186639447,423542,null,68340.1,6.13967349,1293.27336423,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186639510,542000,1771186639510,542000,1771186639563,906282,null,68340.1,6.13912912,1293.2739086,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186642785,233000,1771186642785,233000,1771186642841,8297,null,68340.1,6.06223975,1293.35079797,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186644622,733000,1771186644622,733000,1771186644682,73139,null,68340.1,6.06085577,1293.35218195,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186646547,670000,1771186646547,670000,1771186646601,546015,null,68340.1,6.79622056,1293.3523438,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186649035,180000,1771186649035,180000,1771186649087,808870,null,68340.1,7.56205114,1293.35235172,68340.0,0.19383956,68340.1,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186649682,160000,1771186649682,160000,1771186649736,843702,null,68340.1,7.5584205,1293.36018716,68340.0,0.18600412,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186652535,571000,1771186652535,571000,1771186652589,56353,null,68340.1,8.92695994,1293.36046686,68340.0,0.18557257,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186655119,324000,1771186655119,324000,1771186655170,95351,null,68340.1,8.19508668,1293.36136459,68340.0,0.18755284,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186661634,214000,1771186661634,214000,1771186661696,549653,null,68340.1,10.25709235,1293.36105933,68340.0,0.18670424,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668824,644000,1771186668824,644000,1771186668879,615579,null,68340.1,10.62300668,1293.36903033,68340.0,0.17720976,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668831,989000,1771186668831,989000,1771186668885,227959,null,68340.1,10.62300668,1293.37536001,68340.0,0.17088008,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668836,859000,1771186668836,859000,1771186668900,414093,null,68340.1,10.62300668,1293.37594063,68340.0,0.17029946,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668838,974000,1771186668838,974000,1771186668897,679773,null,68340.1,10.62300668,1293.37652125,68340.0,0.16971884,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668849,461000,1771186668849,461000,1771186668912,226020,null,68340.1,10.62300668,1293.37968606,68340.0,0.16655403,68340.0,68340.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186668884,967000,1771186668884,967000,1771186668951,853194,null,68340.1,14.92073322,1293.54624009,68338.3,5.1e-05,68340.0,68339.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186670932,59000,1771186670932,59000,1771186670983,257567,null,68320.1,14.8534233,1293.54634098,68320.0,0.0014463,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186676186,200000,1771186676186,200000,1771186676239,198870,null,68320.1,4.5292903,1293.54669361,68320.0,0.0014463,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186677199,863000,1771186677199,863000,1771186677250,609404,null,68320.1,4.46253447,1293.55939596,68320.0,0.0110463,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186679262,74000,1771186679262,74000,1771186679316,704422,null,68320.1,4.47502502,1293.5599494,68320.0,0.0110463,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186680368,655000,1771186680368,655000,1771186680424,792248,null,68320.1,4.47455016,1293.56042426,68320.0,0.02928719,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186693640,851000,1771186693640,851000,1771186693694,405022,null,68320.1,2.80317245,1293.56396667,68320.0,0.19162623,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186694553,4000,1771186694553,4000,1771186694615,425122,null,68320.1,2.80317245,1293.56797443,68320.0,1.47691103,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186697036,99000,1771186697036,99000,1771186697109,62920,null,68320.1,3.00722747,1293.34043969,68320.0,1.3658048,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186700035,768000,1771186700035,768000,1771186700086,270937,null,68320.1,2.82129991,1293.33993956,68320.0,0.11014926,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186702426,614000,1771186702426,614000,1771186702477,383482,null,68320.1,3.00680465,1293.33882929,68320.0,0.012479,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186707570,69000,1771186707570,69000,1771186707632,73612,null,68320.1,3.00680465,1293.3400913,68320.0,0.10888725,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186711125,460000,1771186711125,460000,1771186711195,163347,null,68320.1,3.01754546,1293.34305356,68320.0,0.01121699,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186714657,432000,1771186714657,432000,1771186714707,984247,null,68320.1,5.52296646,1293.34431409,68320.0,0.00161847,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186717082,822000,1771186717082,822000,1771186717136,5441,null,68320.1,5.55940049,1293.34616237,68320.0,0.00161847,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186723124,790000,1771186723124,790000,1771186723177,981127,null,68320.1,6.16883823,1293.34497808,68320.0,0.00161847,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186725322,124000,1771186725322,124000,1771186725375,399028,null,68320.1,6.16883823,1293.33609508,68320.0,0.00036212,68320.0,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186729912,68000,1771186729912,68000,1771186729965,656073,null,68320.1,6.15434618,1293.35058713,68320.0,0.00036212,68320.1,68320.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736707,58000,1771186736707,58000,1771186736789,641177,null,68320.1,9.30196413,1293.34923373,68314.3,5.1e-05,68317.8,68317.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736759,375000,1771186736759,375000,1771186737119,151147,null,68314.4,0.258927,1293.34928473,68310.9,5.1e-05,68314.3,68312.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736759,584000,1771186736759,584000,1771186737123,611106,null,68314.4,0.258927,1293.34933573,68307.5,5.1e-05,68310.9,68310.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736779,934000,1771186736779,934000,1771186737357,24987,null,68314.4,0.5117072,1293.34938673,68300.0,0.02144488,68307.5,68307.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736816,20000,1771186736816,20000,1771186737470,102176,null,68314.4,1.2842817,1293.37078673,68300.0,4.488e-05,68300.0,68307.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736820,712000,1771186736820,712000,1771186737487,513075,null,68314.4,1.2842817,1293.37083161,68293.8,0.00146426,68300.0,68304.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186736842,268000,1771186736842,268000,1771186737532,933596,null,68307.6,0.76524808,1293.77679644,68281.6,0.1064322,68283.8,68294.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186737459,286000,1771186737459,286000,1771186738483,232392,null,68280.1,5.92006408,1293.77730132,68280.0,1.85763161,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186737517,219000,1771186737517,219000,1771186738507,562005,null,68280.1,8.46646741,1294.270671,68280.0,1.36426193,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186737520,112000,1771186737520,112000,1771186738512,654590,null,68280.1,8.46646741,1294.73269434,68280.0,0.90223859,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186737548,455000,1771186737548,455000,1771186738521,901709,null,68280.1,8.46646741,1294.73395444,68280.0,0.90097849,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186737704,271000,1771186737704,271000,1771186738555,787755,null,68280.1,11.10723617,1294.7346863,68280.0,0.90097849,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186740031,285000,1771186740031,285000,1771186740117,792871,null,68280.1,13.59969131,1294.73555578,68280.0,0.90010901,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186744851,336000,1771186744851,336000,1771186744914,297217,null,68280.1,11.57243994,1294.73724115,68280.0,0.89842364,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186748844,414000,1771186748844,414000,1771186748898,63531,null,68280.1,4.55817457,1294.7373792,68280.0,0.92453291,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186753160,319000,1771186753160,319000,1771186753215,4431,null,68280.1,4.57560811,1294.73851949,68280.0,0.89828559,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186757307,269000,1771186757307,269000,1771186757360,556253,null,68280.1,1.24602201,1294.73895776,68280.0,0.95730132,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186757876,172000,1771186757876,172000,1771186757928,685716,null,68280.1,1.05946962,1294.73987058,68280.0,1.17208622,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186759475,476000,1771186759475,476000,1771186759530,845777,null,68280.1,1.05946962,1294.74060285,68280.0,1.06163019,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186760173,730000,1771186760173,730000,1771186760252,269011,null,68280.1,1.07804167,1294.74084966,68280.0,2.36267736,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186769320,237000,1771186769320,237000,1771186769378,113073,null,68280.1,4.58128873,1294.74160421,68280.0,0.89655196,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186776681,10000,1771186776681,10000,1771186776735,145473,null,68280.1,5.92282125,1294.30865133,68280.0,0.89655196,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186777269,700000,1771186777269,700000,1771186777339,48355,null,68280.1,8.00305565,1294.30930263,68280.0,0.89529178,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186777671,941000,1771186777671,941000,1771186777734,997367,null,68280.1,8.09305565,1294.71308528,68280.0,0.49150913,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186778027,387000,1771186778027,387000,1771186778081,388070,null,68280.1,8.09305565,1295.08385965,68280.0,0.12073476,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186782039,537000,1771186782039,537000,1771186782090,724255,null,68280.1,8.78717416,1294.87254745,68280.0,0.12073476,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186783879,717000,1771186783879,717000,1771186783943,527366,null,68280.1,8.7870277,1294.87269391,68280.0,0.12073476,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186784339,722000,1771186784339,722000,1771186784393,149803,null,68280.1,8.78637041,1294.8733512,68280.0,0.12073476,68280.1,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186791847,14000,1771186791847,14000,1771186791899,950676,null,68280.1,6.71102865,1294.87479087,68280.0,0.11929509,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186791883,909000,1771186791883,909000,1771186791961,223039,null,68280.1,8.06220148,1294.87499483,68280.0,0.11909113,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186793625,869000,1771186793625,869000,1771186793680,625572,null,68280.1,2.606473,1294.87502412,68280.0,0.46437661,68280.0,68280.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186804992,15000,1771186804992,15000,1771186805062,329076,null,68282.0,0.01657145,1294.86769539,68280.0,0.50044684,68282.0,68281.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186805597,869000,1771186805597,869000,1771186805649,787130,null,68282.1,0.210197,1294.86783452,68282.0,0.12226368,68282.0,68282.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186817078,759000,1771186817078,759000,1771186817138,535376,null,68283.4,5.1e-05,1294.7780495,68280.0,10.20540967,68280.1,68281.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186823383,550000,1771186823383,550000,1771186823449,49745,null,68311.7,1.0433472,1294.7855825,68311.6,2.53803094,68311.7,68311.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186826582,659000,1771186826582,659000,1771186826636,868498,null,68311.7,1.04126496,1294.78866474,68311.6,0.34221062,68311.7,68311.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186828461,532000,1771186828461,532000,1771186828515,545761,null,68311.7,1.04111857,1294.78881113,68311.6,0.34221062,68311.7,68311.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186838830,119000,1771186838830,119000,1771186838884,528353,null,68311.7,0.2939377,1294.78751305,68311.6,3.99221793,68311.7,68311.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186844364,893000,1771186844364,893000,1771186844418,448577,null,68320.0,0.00362966,1294.78776239,68319.9,2.54344637,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186845980,292000,1771186845980,292000,1771186846033,48615,null,68320.0,0.00348329,1294.78790876,68319.9,5.04575102,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186857031,926000,1771186857031,926000,1771186857083,700610,null,68320.0,0.00333979,1294.7879118,68319.9,2.78328398,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186859779,521000,1771186859779,521000,1771186859836,846861,null,68320.0,0.0009859,1294.78873963,68319.9,6.78798734,68320.0,68319.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186860390,764000,1771186860390,764000,1771186860470,535160,null,68321.1,5.1e-05,1294.78972553,68319.9,7.6819517,68320.0,68320.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186863727,531000,1771186863727,531000,1771186863784,227006,null,68340.0,0.003878,1294.78908201,68339.9,0.34174383,68339.9,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186867042,495000,1771186867042,495000,1771186867098,198487,null,68330.1,2.72486064,1294.56506362,68330.0,0.14633918,68330.1,68330.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186878820,279000,1771186878820,279000,1771186878875,175376,null,68324.1,0.00064389,1294.55890369,68324.0,4.9300848,68324.1,68324.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186899250,495000,1771186899250,495000,1771186899307,551245,null,68334.5,0.20081395,1292.48234998,68327.7,7.9559826,68334.5,68331.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186899333,827000,1771186899333,827000,1771186899391,244054,null,68334.5,0.20067047,1292.48249346,68334.4,2.43131169,68334.5,68334.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186903541,425000,1771186903541,425000,1771186903595,654183,null,68340.0,2.51702629,1292.48298117,68339.9,3.74593312,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186915989,511000,1771186915989,511000,1771186916042,8099,null,68341.6,5.1e-05,1292.48021468,68339.9,10.70428195,68340.0,68340.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186932799,675000,1771186932799,675000,1771186932857,991320,null,68359.0,13.2767571,1292.63786788,68355.5,5.1e-05,68358.9,68357.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186942251,282000,1771186942251,282000,1771186942309,125294,null,68341.6,5.1e-05,1292.62247045,68338.6,4.00139615,68338.7,68340.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186948301,115000,1771186948301,115000,1771186948354,757227,null,68346.0,0.00583124,1292.63512083,68345.9,2.30209645,68346.0,68345.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186950985,937000,1771186950985,937000,1771186951039,415140,null,68338.8,1.06874796,1292.63528672,68338.7,1.52110961,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186956798,11000,1771186956798,11000,1771186956849,723486,null,68343.7,0.29223323,1292.63017226,68343.4,0.12283376,68343.7,68343.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186961063,148000,1771186961063,148000,1771186961120,861228,null,68338.8,1.47081762,1292.6416773,68338.7,0.10785182,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186975315,660000,1771186975315,660000,1771186975379,361950,null,68338.8,4.47386595,1292.63224669,68338.7,0.0100633,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186980034,960000,1771186980034,960000,1771186980161,953068,null,68338.8,4.47384422,1292.63224716,68338.7,0.0100633,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186981835,639000,1771186981835,639000,1771186981888,587386,null,68338.8,4.4857248,1292.63476658,68338.7,0.0100633,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186983926,572000,1771186983926,572000,1771186983994,836936,null,68338.8,4.29876891,1292.63622774,68338.7,0.11516831,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186988034,384000,1771186988034,384000,1771186988089,62242,null,68338.8,4.28028012,1292.63625671,68338.7,0.23321468,68338.8,68338.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186999125,608000,1771186999125,608000,1771186999178,677864,null,68338.8,4.64054732,1292.63525745,68338.3,5.1e-05,68338.7,68338.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771186999425,294000,1771186999425,294000,1771186999480,810510,null,68338.1,0.21845049,1292.63939749,68334.5,2.19399393,68334.5,68336.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187000186,358000,1771187000186,358000,1771187000239,805796,null,68334.6,1.07783475,1292.6451855,68334.5,2.29178852,68334.6,68334.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187006207,485000,1771187006207,485000,1771187006262,298439,null,68334.6,1.07869057,1292.64512214,68334.5,0.10739459,68334.6,68334.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187012328,381000,1771187012328,381000,1771187012381,316780,null,68328.7,0.01402812,1292.6453469,68328.6,4.11229007,68328.7,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187016463,904000,1771187016463,904000,1771187016515,162223,null,68328.7,0.01495495,1292.64542007,68328.6,5.49423108,68328.7,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187030624,857000,1771187030624,857000,1771187030675,596260,null,68328.7,0.001,1292.6272344,68328.6,5.52985468,68328.6,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187030691,720000,1771187030691,720000,1771187030744,824843,null,68328.7,0.00092682,1292.62730758,68328.6,5.52985468,68328.7,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187032509,195000,1771187032509,195000,1771187032561,245562,null,68328.7,0.00078299,1292.61535934,68328.6,5.48371052,68328.7,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187032982,805000,1771187032982,805000,1771187033036,259090,null,68328.7,0.0003542,1292.61578813,68328.6,5.48371052,68328.7,68328.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187040929,287000,1771187040929,287000,1771187040988,206978,null,68338.2,3.891e-05,1292.61680022,68336.6,8.95589885,68338.2,68337.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187046993,928000,1771187046993,928000,1771187047046,711973,null,68338.7,0.03039038,1292.61622643,68338.6,6.26776096,68338.7,68338.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187052283,955000,1771187052283,955000,1771187052338,398479,null,68338.8,0.00017759,1292.65542661,68338.6,7.61619876,68338.8,68338.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187054332,735000,1771187054332,735000,1771187054386,596991,null,68349.8,0.02300348,1292.65417508,68338.7,5.21744379,68349.8,68344.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187054835,767000,1771187054835,767000,1771187054889,829544,null,68349.8,0.02285717,1292.65432139,68349.7,2.33909931,68349.8,68349.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187055033,159000,1771187055033,159000,1771187055086,788915,null,68349.8,0.02213998,1292.65503858,68349.7,2.48539571,68349.8,68349.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187055162,252000,1771187055162,252000,1771187055234,528704,null,68349.8,0.02206741,1292.65511115,68349.7,2.48539571,68349.8,68349.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187064591,330000,1771187064591,330000,1771187064644,323875,null,68340.0,0.2965619,1292.65302513,68339.9,0.0144,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187069642,462000,1771187069642,462000,1771187069698,892206,null,68340.0,2.84985324,1292.66202513,68339.9,0.0144,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187072082,512000,1771187072082,512000,1771187072134,930283,null,68340.0,0.36880614,1292.66259724,68339.9,0.0144,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187072795,559000,1771187072795,559000,1771187072848,267848,null,68340.0,0.34184008,1292.67081791,68339.9,0.0144,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187073618,320000,1771187073618,320000,1771187073669,667742,null,68340.0,0.34128963,1292.67039086,68339.9,0.0144,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187078576,429000,1771187078576,429000,1771187078636,189088,null,68338.5,1.66276827,1292.66650291,68338.4,0.0144,68338.5,68338.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187085529,215000,1771187085529,215000,1771187085582,230590,null,68336.8,6.50085208,1292.39176182,68336.7,0.0084849,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187085661,212000,1771187085661,212000,1771187085718,530118,null,68336.8,6.50085208,1292.39196671,68336.7,0.00828001,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187087630,614000,1771187087630,614000,1771187087694,278122,null,68336.8,5.47408084,1292.39430382,68336.7,0.00828001,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187100052,763000,1771187100052,763000,1771187100152,465363,null,68336.8,7.98794884,1292.39173917,68336.7,0.00784466,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187105307,601000,1771187105307,601000,1771187105361,773862,null,68336.8,0.453639,1292.38606484,68336.7,2.8101769,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187108530,708000,1771187108530,708000,1771187108583,860481,null,68336.8,0.79630734,1292.3891338,68336.7,0.39316501,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187111631,111000,1771187111631,111000,1771187111685,766911,null,68336.8,3.54422604,1292.38838047,68336.7,0.27617645,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187113234,384000,1771187113234,384000,1771187113285,478479,null,68336.8,2.96256139,1292.38987425,68336.7,0.27468267,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187114090,941000,1771187114090,941000,1771187114143,276602,null,68336.8,7.65863223,1292.39352139,68336.7,0.27468267,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187114720,332000,1771187114720,332000,1771187114772,975053,null,68336.8,7.71897508,1292.3935356,68336.7,0.27468267,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187119136,907000,1771187119136,907000,1771187119189,660247,null,68336.8,7.90711571,1292.39537303,68336.7,0.27242729,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187141030,380000,1771187141030,380000,1771187141085,575780,null,68336.8,10.97711666,1292.37915991,68336.7,0.27242729,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187143382,674000,1771187143382,674000,1771187143435,162343,null,68336.8,10.97606457,1292.380212,68336.7,0.27242729,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187148211,641000,1771187148211,641000,1771187148266,172488,null,68336.8,4.71352683,1292.2619159,68336.7,0.27710466,68336.7,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187155624,245000,1771187155624,245000,1771187155695,868088,null,68336.8,4.77341113,1292.2619316,68336.7,0.26018795,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187157374,617000,1771187157374,617000,1771187157426,937323,null,68336.8,4.70985069,1292.26535167,68336.7,0.26018795,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187164566,851000,1771187164566,851000,1771187164618,873063,null,68336.8,0.32933762,1292.26517001,68336.7,1.83647927,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187176029,732000,1771187176029,732000,1771187176095,833336,null,68336.8,0.32343342,1292.22887372,68336.7,1.83652353,68336.8,68336.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187185317,569000,1771187185317,569000,1771187185400,829383,null,68341.6,5.1e-05,1292.22878054,68336.7,6.47867763,68338.2,68339.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187193852,431000,1771187193852,431000,1771187193914,663153,null,68350.7,0.01840764,1292.21900225,68350.6,0.11924268,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187198312,842000,1771187198312,842000,1771187198363,664067,null,68350.7,0.01840764,1292.21902975,68350.6,0.11669996,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187198436,217000,1771187198436,217000,1771187198489,556705,null,68350.7,0.01621308,1292.22122431,68350.6,0.11669996,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187215112,245000,1771187215112,245000,1771187215165,254967,null,68350.7,0.35098213,1292.21636515,68350.6,1.73257062,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187228640,633000,1771187228640,633000,1771187228695,346720,null,68350.7,4.07423145,1292.18942925,68350.6,0.25872595,68350.6,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187230443,677000,1771187230443,677000,1771187230497,586066,null,68350.7,4.07352235,1292.18874487,68350.6,0.25872595,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187232985,130000,1771187232985,130000,1771187233038,93794,null,68350.7,4.19067999,1292.19587854,68350.6,0.25872595,68350.7,68350.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187240550,459000,1771187240550,459000,1771187240612,927421,null,68355.6,0.01819336,1292.19734157,68350.6,3.12320006,68355.6,68353.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187254155,942000,1771187254155,942000,1771187254209,62007,null,68362.0,0.18462323,1292.23594629,68355.0,7.61080538,68362.0,68358.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187257231,384000,1771187257231,384000,1771187257282,630272,null,68362.0,0.17378575,1292.24778377,68361.9,6.36989893,68362.0,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187263722,713000,1771187263722,713000,1771187263775,464904,null,68362.0,0.001,1292.24918375,68361.9,3.89245851,68361.9,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265466,523000,1771187265466,523000,1771187265522,138066,null,68362.2,5.1e-05,1292.25018375,68361.9,7.57547365,68362.0,68362.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265467,161000,1771187265467,161000,1771187265523,716527,null,68365.6,5.1e-05,1292.25023475,68361.9,7.57547365,68362.2,68363.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265469,783000,1771187265469,783000,1771187265537,96280,null,68369.1,5.1e-05,1292.26011758,68363.0,0.407049,68372.4,68366.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265470,122000,1771187265470,122000,1771187265541,293975,null,68372.5,5.1e-05,1292.37338575,68363.0,0.407049,68374.4,68367.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265472,566000,1771187265472,566000,1771187265546,913008,null,68374.4,0.03094502,1292.37997432,68363.0,0.407049,68374.4,68368.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265473,600000,1771187265473,600000,1771187265584,459768,null,68374.4,0.01447355,1292.39644579,68363.0,0.407049,68374.4,68368.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265475,621000,1771187265475,621000,1771187265594,751826,null,68375.6,0.0181894,1292.41091934,68363.0,0.407049,68374.4,68369.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265492,706000,1771187265492,706000,1771187265645,486410,null,68380.0,0.002876,1292.41238187,68368.8,0.0096,68374.3,68374.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265500,302000,1771187265500,302000,1771187265715,896295,null,68382.9,0.09,1292.42256986,68368.9,0.0180043,68380.8,68375.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265561,353000,1771187265561,353000,1771187265842,27977,null,68382.9,0.09,1292.43216986,68372.4,0.0180043,68381.7,68377.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265712,320000,1771187265712,320000,1771187265862,124463,null,68405.8,0.00763412,1292.44995382,68391.7,0.16716542,68400.0,68398.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187265963,399000,1771187265963,399000,1771187266017,595589,null,68415.3,0.12325689,1292.49120945,68405.7,3.41758735,68415.3,68410.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187268844,511000,1771187268844,511000,1771187268897,935307,null,68413.5,0.00085659,1292.49121249,68413.4,0.01522604,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187271880,903000,1771187271880,903000,1771187271937,564081,null,68413.5,0.00078453,1292.49128455,68413.4,2.47301195,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187276150,333000,1771187276150,333000,1771187276203,39885,null,68413.5,4.95743532,1292.49140402,68413.4,0.14597233,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187288127,549000,1771187288127,549000,1771187288186,830805,null,68413.5,0.26515671,1292.49156733,68413.4,0.15328083,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187290919,299000,1771187290919,299000,1771187290970,45021,null,68413.5,3.60639384,1292.49553282,68413.4,0.25442729,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187298603,191000,1771187298603,191000,1771187298665,229069,null,68413.5,5.79894047,1292.47936873,68413.4,0.25356895,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187308056,764000,1771187308056,764000,1771187308112,506646,null,68413.5,1.13568981,1292.38733866,68413.4,0.27020974,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187312511,397000,1771187312511,397000,1771187312567,104070,null,68413.5,3.328197,1292.3806661,68413.4,0.26060974,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187313589,998000,1771187313589,998000,1771187313639,553746,null,68413.5,3.328197,1292.13723058,68413.4,0.26035628,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187321112,960000,1771187321112,960000,1771187321165,226318,null,68413.5,3.328197,1292.13754198,68413.4,0.26004488,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187323513,503000,1771187323513,503000,1771187323567,770975,null,68413.5,3.30572047,1292.16001851,68413.4,0.26004488,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187330999,266000,1771187330999,266000,1771187331052,243609,null,68413.5,3.32293207,1292.16134336,68413.4,0.26964488,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187341993,567000,1771187341993,567000,1771187342046,543883,null,68413.5,5.90289054,1292.1388203,68413.4,0.25273638,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187342109,418000,1771187342109,418000,1771187342165,325945,null,68413.5,5.90274437,1292.13896647,68413.4,0.25273638,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187361646,737000,1771187361646,737000,1771187361701,348915,null,68413.5,0.0154,1292.12865622,68413.4,5.30762561,68413.4,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187369776,455000,1771187369776,455000,1771187369827,696356,null,68419.8,0.03936125,1292.01353074,68413.4,6.65254203,68419.8,68416.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187373410,962000,1771187373410,962000,1771187373464,643745,null,68423.9,0.01806394,1292.01797684,68419.9,4.53520539,68423.9,68421.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187374494,276000,1771187374494,276000,1771187374548,182471,null,68426.9,0.02575129,1292.02515871,68426.8,3.68062079,68426.9,68426.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187374501,272000,1771187374501,272000,1771187374551,502023,null,68426.9,0.03264751,1292.02544436,68426.8,3.68062079,68426.9,68426.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187384275,491000,1771187384275,491000,1771187384331,106973,null,68433.6,0.01679644,1292.02554153,68430.8,4.03587405,68433.6,68432.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187386674,454000,1771187386674,454000,1771187386726,444141,null,68440.0,0.00141287,1292.02686335,68439.9,7.40458299,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187405338,418000,1771187405338,418000,1771187405392,646672,null,68440.0,5.43919736,1291.17568104,68439.9,0.58014174,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187409176,165000,1771187409176,165000,1771187409234,803981,null,68440.0,3.17205954,1291.17968104,68439.9,0.58014174,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187413742,689000,1771187413742,689000,1771187413796,239822,null,68440.0,7.62426706,1291.18394712,68439.9,0.58014174,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187414656,860000,1771187414656,860000,1771187414712,547649,null,68440.0,7.63746207,1291.19053558,68439.9,0.57355328,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187414657,748000,1771187414657,748000,1771187414713,668044,null,68440.0,7.63746207,1291.19086501,68439.9,0.57322385,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187414658,776000,1771187414658,776000,1771187414719,37228,null,68440.0,7.63746207,1291.19119444,68439.9,0.57289442,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187414660,800000,1771187414660,800000,1771187414725,95808,null,68440.0,7.63746207,1291.1977829,68439.9,0.56630596,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187414672,297000,1771187414672,297000,1771187414730,678623,null,68440.0,7.74196207,1291.76413986,68434.3,5.1e-05,68437.7,68437.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187415762,192000,1771187415762,192000,1771187415817,702582,null,68420.1,5.08529325,1291.7643125,68420.0,0.0245998,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187421176,262000,1771187421176,262000,1771187421230,418610,null,68420.1,5.20044175,1291.76956425,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187421361,55000,1771187421361,55000,1771187421416,1459,null,68420.1,5.20029559,1291.76971041,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187423786,610000,1771187423786,610000,1771187423839,927052,null,68420.1,6.45832863,1291.76766803,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187425044,130000,1771187425044,130000,1771187425097,368486,null,68420.1,8.94176603,1291.76911512,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187425106,912000,1771187425106,912000,1771187425158,820029,null,68420.1,8.94158528,1291.76787717,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187426507,352000,1771187426507,352000,1771187426561,41592,null,68420.1,5.12260772,1291.76805382,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187427801,570000,1771187427801,570000,1771187427854,738623,null,68420.1,7.60928199,1291.76822384,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187429108,925000,1771187429108,925000,1771187429165,535253,null,68420.1,7.60910399,1291.76840184,68420.0,0.002892,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187429165,408000,1771187429165,408000,1771187429218,143876,null,68420.1,7.60910399,1291.80186426,68405.5,1.31455,68405.5,68412.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187430384,170000,1771187430384,170000,1771187430435,228882,null,68404.5,0.40919251,1291.80203244,68404.4,0.0896,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187434405,648000,1771187434405,648000,1771187434460,632930,null,68404.5,0.41001314,1291.78543735,68404.4,0.09690947,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187437261,650000,1771187437261,650000,1771187437315,145152,null,68404.5,0.40983918,1291.78561131,68404.4,0.09690947,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187438648,874000,1771187438648,874000,1771187438703,276919,null,68404.5,0.40966786,1291.78578263,68404.4,0.09690947,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187439010,453000,1771187439010,453000,1771187439064,892757,null,68404.5,0.01877457,1291.78583456,68404.4,0.19915573,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187441971,617000,1771187441971,617000,1771187442024,918214,null,68404.5,0.001,1291.78194789,68404.4,2.8398263,68404.4,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187445520,19000,1771187445520,19000,1771187445572,419977,null,68404.5,0.001,1291.79502206,68404.4,2.82675213,68404.4,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187446045,677000,1771187446045,677000,1771187446098,481170,null,68404.5,0.00085668,1291.79516538,68404.4,2.98625213,68404.5,68404.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187449799,336000,1771187449799,336000,1771187449852,44436,null,68411.9,0.19922043,1291.7952504,68411.8,0.01690868,68411.9,68411.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187469591,2000,1771187469591,2000,1771187469643,518791,null,68407.0,0.0140439,1291.75738973,68406.9,0.21419281,68407.0,68406.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187473817,97000,1771187473817,97000,1771187473874,424903,null,68407.0,0.21451779,1291.75814009,68406.9,0.09615884,68406.9,68406.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187482210,457000,1771187482210,457000,1771187482264,401322,null,68400.1,1.44201595,1291.74042667,68400.0,0.01020294,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187482668,422000,1771187482668,422000,1771187482720,582500,null,68400.1,1.44186231,1291.74058031,68400.0,0.01020294,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187489328,387000,1771187489328,387000,1771187489381,707146,null,68400.1,1.62978329,1291.7326241,68400.0,0.002893,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187493258,160000,1771187493258,160000,1771187493311,613167,null,68400.1,1.47981912,1291.73236704,68400.0,0.01017371,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187495696,908000,1771187495696,908000,1771187495749,712973,null,68400.1,1.46176351,1291.76002265,68400.0,0.00286377,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187497033,109000,1771187497033,109000,1771187497084,77265,null,68400.1,3.97533967,1291.76003733,68400.0,0.00286377,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187506644,328000,1771187506644,328000,1771187506709,548382,null,68400.1,6.3669056,1291.75993184,68400.0,0.00286377,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187510153,41000,1771187510153,41000,1771187510205,500714,null,68400.1,4.31127399,1291.76100596,68400.0,0.00286377,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187530011,534000,1771187530011,534000,1771187530202,530981,null,68400.1,0.0154,1291.73590347,68400.0,0.32721358,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187532803,483000,1771187532803,483000,1771187532858,155862,null,68400.1,6.957e-05,1291.7512339,68400.0,1.673507,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187541755,814000,1771187541755,814000,1771187541809,522681,null,68400.1,3.81774853,1291.75238049,68400.0,0.00896057,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187553430,95000,1771187553430,95000,1771187553484,559594,null,68403.8,0.01746527,1291.73182198,68400.0,1.55412418,68403.8,68401.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187555502,427000,1771187555502,427000,1771187555555,622309,null,68413.5,1.06303296,1291.73271339,68413.4,1.48024983,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187558684,539000,1771187558684,539000,1771187558739,15625,null,68413.5,1.27067575,1291.73414669,68413.4,0.12422116,68413.5,68413.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570127,397000,1771187570127,397000,1771187570497,377062,null,68413.6,5.1e-05,1291.77805924,68413.4,0.08783766,68413.5,68413.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570131,578000,1771187570131,578000,1771187570838,250456,null,68416.4,2.19231077,1291.77825924,68413.4,0.08783766,68416.4,68414.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570148,115000,1771187570148,115000,1771187570891,678366,null,68416.4,2.01751077,1291.95305924,68413.4,0.08783766,68416.4,68414.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570288,90000,1771187570288,90000,1771187571312,689002,null,68416.9,0.04668143,1292.05156932,68413.4,0.079517,68416.9,68415.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570323,733000,1771187570323,733000,1771187571403,538312,null,68416.9,0.03015536,1292.06809539,68413.5,0.0649,68416.9,68415.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187570442,708000,1771187570442,708000,1771187571602,560525,null,68420.5,5.1e-05,1292.09825075,68413.5,0.17270587,68416.9,68417.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187576467,845000,1771187576467,845000,1771187576529,559363,null,68441.0,5.1e-05,1292.10214175,68438.6,4.22635012,68440.0,68439.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187580034,122000,1771187580034,122000,1771187580169,826799,null,68454.6,4.06082313,1292.10271922,68454.5,0.00730412,68454.6,68454.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187581400,199000,1771187581400,199000,1771187581456,27476,null,68438.7,7.37441856,1292.10448436,68438.6,0.08,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187586032,573000,1771187586032,573000,1771187586089,414818,null,68438.7,2.5954891,1292.10824415,68438.6,0.10372801,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187589650,525000,1771187589650,525000,1771187589703,110484,null,68438.7,2.61401481,1292.10353241,68438.6,0.08704996,68438.6,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187597638,773000,1771187597638,773000,1771187597691,878998,null,68438.7,5.13602748,1292.1049863,68438.6,0.08704996,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187615431,532000,1771187615431,532000,1771187615488,836776,null,68441.0,5.1e-05,1292.09526542,68438.6,9.18888716,68438.7,68439.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187620447,112000,1771187620447,112000,1771187620501,162770,null,68456.1,1.15293556,1291.95151927,68456.0,1.3675302,68456.1,68456.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187624229,285000,1771187624229,285000,1771187624286,897550,null,68456.1,1.15094835,1291.97202741,68456.0,0.00730396,68456.1,68456.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187625402,209000,1771187625402,209000,1771187625455,673405,null,68456.1,1.14682742,1291.97224851,68456.0,0.02339548,68456.0,68456.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187626129,340000,1771187626129,340000,1771187626188,631150,null,68456.1,1.16534816,1291.96853915,68456.0,0.02311469,68456.0,68456.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187630178,129000,1771187630178,129000,1771187630230,672884,null,68451.5,5.87859944,1291.96869022,68451.4,0.00715338,68451.4,68451.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187634263,233000,1771187634263,233000,1771187634315,204175,null,68445.2,1.15904628,1291.98611203,68445.1,0.00730512,68445.2,68445.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187635511,334000,1771187635511,334000,1771187635564,979719,null,68445.1,0.19416864,1291.98632685,68445.0,0.08730513,68445.1,68445.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187640279,721000,1771187640279,721000,1771187640356,174871,null,68445.1,0.12088346,1291.9793025,68445.0,0.08727701,68445.0,68445.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187641648,642000,1771187641648,642000,1771187641699,681189,null,68445.1,0.12088346,1291.97937558,68445.0,0.08720393,68445.0,68445.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187658816,917000,1771187658816,917000,1771187658871,445735,null,68449.3,0.20948092,1291.4668213,68445.0,4.07692859,68449.3,68447.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187666550,67000,1771187666550,67000,1771187666601,474230,null,68451.3,0.0009832,1291.4665572,68451.2,5.61747926,68451.3,68451.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187669636,308000,1771187669636,308000,1771187669693,107633,null,68451.3,0.00069675,1291.46475407,68451.2,5.71971718,68451.3,68451.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187681977,209000,1771187681977,209000,1771187682029,393308,null,68460.0,1.07066835,1291.44808075,68459.9,1.81768031,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187689037,554000,1771187689037,554000,1771187689119,233751,null,68460.0,1.15894627,1291.43997388,68459.9,0.15336199,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187692084,783000,1771187692084,783000,1771187692141,377341,null,68456.5,1.039824,1291.44927,68456.4,0.24207407,68456.5,68456.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187696016,465000,1771187696016,465000,1771187696069,309037,null,68456.5,1.0396788,1291.4494152,68456.4,1.58561477,68456.5,68456.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187697012,46000,1771187697012,46000,1771187697065,805849,null,68456.5,1.03864175,1291.45045225,68456.4,4.13349278,68456.5,68456.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187698649,807000,1771187698649,807000,1771187698704,953454,null,68456.5,1.03864175,1291.45194977,68456.4,4.24877889,68456.4,68456.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187716103,486000,1771187716103,486000,1771187716157,904883,null,68456.5,0.01923392,1291.23861116,68456.4,4.29622563,68456.5,68456.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187723963,106000,1771187723963,106000,1771187724041,812094,null,68469.8,0.00832566,1291.25037085,68456.4,7.62759533,68469.8,68463.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187726911,826000,1771187726911,826000,1771187726981,225950,null,68471.9,2.50911,1291.25044406,68471.8,4.98134607,68471.8,68471.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187734397,336000,1771187734397,336000,1771187734460,3257,null,68475.3,5.1e-05,1291.25062768,68472.1,5.6102297,68472.2,68473.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187734403,688000,1771187734403,688000,1771187734498,78263,null,68478.7,5.1e-05,1291.25067868,68475.2,0.09228805,68475.3,68476.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187737397,9000,1771187737397,9000,1771187737450,439308,null,68480.0,1.74145877,1291.25071473,68479.9,10.43917675,68479.9,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187738028,884000,1771187738028,884000,1771187738084,776068,null,68480.0,1.74145877,1291.26041473,68479.9,10.42947675,68479.9,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187739366,641000,1771187739366,641000,1771187739421,566794,null,68480.0,1.33282756,1291.67004594,68479.9,11.85872675,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187739439,449000,1771187739439,449000,1771187739491,44981,null,68480.0,0.60169717,1292.40117633,68479.9,11.18855962,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187740350,378000,1771187740350,378000,1771187740401,824748,null,68480.0,0.14641967,1292.85645383,68479.9,11.30199794,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187741922,318000,1771187741922,318000,1771187741976,137438,null,68480.0,0.14636922,1292.85650428,68479.9,10.01076566,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187743504,865000,1771187743504,865000,1771187743556,220918,null,68480.0,0.07876998,1292.92410352,68479.9,10.01076566,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187743504,978000,1771187743504,978000,1771187743555,349175,null,68482.2,5.1e-05,1293.0028735,68479.9,10.01076566,68480.0,68481.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187744998,24000,1771187744998,24000,1771187745067,157178,null,68497.8,0.91783354,1293.01546252,68497.7,0.02169951,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187760804,163000,1771187760804,163000,1771187760857,212767,null,68497.8,4.51472149,1292.62895668,68497.7,0.10598354,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187769149,726000,1771187769149,726000,1771187769201,891184,null,68497.8,4.16523837,1292.63128811,68497.7,0.25127417,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187775154,673000,1771187775154,673000,1771187775208,173355,null,68497.8,7.24456368,1292.62449456,68497.7,0.24397466,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187779361,383000,1771187779361,383000,1771187779412,644667,null,68497.8,3.40384631,1292.62279804,68497.7,0.26087417,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187781986,652000,1771187781986,652000,1771187782041,342884,null,68497.8,0.90847875,1292.6211157,68497.7,0.25127417,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187793152,262000,1771187793152,262000,1771187793205,801972,null,68497.8,10.10853662,1292.73775235,68497.7,0.1244804,68497.7,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187803726,673000,1771187803726,673000,1771187803787,860438,null,68497.8,9.69721611,1292.67884618,68497.7,0.1244804,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187816188,626000,1771187816188,626000,1771187816244,357406,null,68497.8,11.55422012,1292.64428915,68497.7,0.1244804,68497.8,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187818809,454000,1771187818809,454000,1771187818864,890761,null,68497.8,11.66882162,1292.74785736,68497.7,0.02091219,68497.7,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187818912,805000,1771187818912,805000,1771187818986,916861,null,68497.8,12.62176678,1292.75735184,68497.7,0.01141771,68497.7,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187818991,895000,1771187818991,895000,1771187819048,254769,null,68497.8,16.00923851,1292.76684635,68497.7,0.0019232,68497.7,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187820295,364000,1771187820295,364000,1771187820429,337107,null,68497.8,16.48149227,1292.76876955,68496.0,5.1e-05,68497.7,68496.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187820451,866000,1771187820451,866000,1771187820564,261188,null,68472.2,4.83204196,1292.77236573,68472.1,0.00730224,68472.2,68472.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187824233,996000,1771187824233,996000,1771187824300,536710,null,68472.1,2.8187837,1292.76530172,68472.0,0.07958566,68472.0,68472.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187826404,920000,1771187826404,920000,1771187826459,992581,null,68460.2,1.17560512,1292.76544683,68460.1,0.00715841,68460.1,68460.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187829261,965000,1771187829261,965000,1771187829316,479540,null,68460.1,3.32436175,1293.05685162,68460.0,0.00289,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187830479,987000,1771187830479,987000,1771187830532,724993,null,68460.1,3.35289876,1293.05743053,68460.0,0.00289,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187845136,711000,1771187845136,711000,1771187845190,777033,null,68460.1,7.28080906,1293.05699513,68460.0,0.00289,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187845566,71000,1771187845566,71000,1771187845621,181759,null,68460.1,7.28018041,1293.05762378,68460.0,0.00289,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187849777,704000,1771187849777,704000,1771187849831,218935,null,68460.1,7.27978776,1293.0571935,68460.0,0.00289,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187860851,233000,1771187860851,233000,1771187860917,489836,null,68460.1,2.70788728,1293.05629984,68460.0,0.01979353,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187860915,276000,1771187860915,276000,1771187860972,246481,null,68460.1,2.70774209,1293.05644503,68460.0,0.01979353,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187864603,320000,1771187864603,320000,1771187864656,707097,null,68460.1,4.89860726,1293.05635897,68460.0,0.01979353,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187870041,76000,1771187870041,76000,1771187870094,243431,null,68460.1,2.70747479,1293.05588417,68460.0,0.01019353,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187900059,744000,1771187900059,744000,1771187900155,870416,null,68461.6,6.26e-06,1292.96670124,68460.0,13.73581021,68461.6,68460.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187902352,30000,1771187902352,30000,1771187902404,696854,null,68480.0,0.00254851,1292.96703973,68479.9,5.68785734,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187908071,156000,1771187908071,156000,1771187908178,748878,null,68485.6,5.1e-05,1292.97056901,68479.9,9.25768276,68482.2,68482.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187916908,14000,1771187916908,14000,1771187916961,166847,null,68496.6,4.05838762,1292.96978408,68496.5,0.07985355,68496.5,68496.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187922481,994000,1771187922481,994000,1771187922536,235114,null,68485.7,0.0170462,1292.96426291,68485.6,0.20421926,68485.7,68485.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187923668,526000,1771187923668,526000,1771187923724,32772,null,68485.7,0.01199347,1292.96931564,68485.6,0.21152006,68485.7,68485.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187926001,455000,1771187926001,455000,1771187926054,82565,null,68485.7,0.01950942,1292.96643019,68485.6,0.91144205,68485.6,68485.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187928556,134000,1771187928556,134000,1771187928608,431192,null,68485.7,0.10780763,1292.96648132,68485.6,0.70722279,68485.7,68485.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187936088,242000,1771187936088,242000,1771187936142,56640,null,68478.7,0.27649143,1292.96720061,68478.6,0.21154075,68478.7,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187940800,964000,1771187940800,964000,1771187940854,515845,null,68478.7,0.27649143,1292.97689898,68478.6,0.26674238,68478.6,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187951917,596000,1771187951917,596000,1771187951973,438937,null,68478.7,0.27514127,1292.97824914,68478.6,3.131949,68478.7,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187958100,695000,1771187958100,695000,1771187958154,524614,null,68478.7,0.27571072,1292.97860947,68478.6,3.131949,68478.7,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187963948,845000,1771187963948,845000,1771187964003,492735,null,68478.7,0.27571072,1292.96999465,68478.6,3.11807188,68478.6,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187964652,209000,1771187964652,209000,1771187964703,407838,null,68478.7,0.27561035,1292.97009502,68478.6,3.12537343,68478.7,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187965679,412000,1771187965679,412000,1771187965729,921143,null,68478.7,0.00064469,1292.97045033,68478.6,5.71212754,68478.7,68478.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187969573,643000,1771187969573,643000,1771187969624,149766,null,68494.4,0.19664519,1292.98352816,68478.6,10.52424068,68494.4,68486.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187970225,53000,1771187970225,53000,1771187970406,407020,null,68498.0,0.01490896,1293.00204026,68497.5,2.34722584,68497.6,68497.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187970252,80000,1771187970252,80000,1771187970453,935736,null,68500.0,0.002889,1293.01694922,68497.9,0.03033841,68498.0,68498.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187983808,853000,1771187983808,853000,1771187983859,865415,null,68500.0,0.00343471,1292.87487227,68499.9,9.87583176,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187985032,887000,1771187985032,887000,1771187985088,529220,null,68500.0,0.00343471,1292.87134645,68499.9,10.05155966,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187988329,755000,1771187988329,755000,1771187988384,278635,null,68500.0,0.00343471,1292.87083539,68499.9,10.05150921,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187994317,543000,1771187994317,543000,1771187994369,783375,null,68493.8,6.63128959,1292.86828303,68493.7,0.0144,68493.8,68493.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187997710,790000,1771187997710,790000,1771187997790,921724,null,68493.8,7.46394116,1292.88268303,68492.5,5.1e-05,68493.7,68493.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771187998013,904000,1771187998013,904000,1771187998103,851806,null,68478.7,6.6670377,1292.88282906,68460.0,0.00289,68478.6,68469.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188000713,128000,1771188000713,128000,1771188000915,871618,null,68463.7,0.22816402,1292.88328342,68463.6,0.28112496,68463.6,68463.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188000904,17000,1771188000904,17000,1771188000969,243643,null,68463.7,0.22767353,1292.88377391,68463.6,0.16844564,68463.7,68463.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188001549,734000,1771188001549,734000,1771188001605,968346,null,68468.2,1.80719689,1292.88342855,68468.1,2.4802053,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188019033,587000,1771188019033,587000,1771188019088,333173,null,68468.2,9.32414291,1292.85489225,68468.1,7.10691296,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188020991,265000,1771188020991,265000,1771188021047,94394,null,68468.2,10.18630186,1293.25387244,68468.1,6.70793277,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021015,856000,1771188021015,856000,1771188021077,729415,null,68468.2,10.18630186,1293.62741943,68468.1,6.33438578,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021109,665000,1771188021109,665000,1771188021161,550678,null,68468.2,10.18630186,1294.09074295,68468.1,5.87106226,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021118,507000,1771188021118,507000,1771188021173,623506,null,68468.2,10.18630186,1294.65477871,68468.1,5.3070265,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021121,344000,1771188021121,344000,1771188021173,854008,null,68468.2,10.18630186,1295.15852937,68468.1,4.80327584,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021187,646000,1771188021187,646000,1771188021260,932059,null,68468.2,10.18630186,1295.83450067,68468.1,4.12730454,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021225,981000,1771188021225,981000,1771188021277,670306,null,68468.2,10.33154674,1296.25388983,68468.1,3.70791538,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021264,40000,1771188021264,40000,1771188021316,338683,null,68468.2,10.33154674,1296.6254576,68468.1,3.33634761,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021296,83000,1771188021296,83000,1771188021348,500834,null,68468.2,10.33154674,1297.00656031,68468.1,2.9552449,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021371,413000,1771188021371,413000,1771188021425,288633,null,68468.2,10.33154674,1297.47122652,68468.1,2.49057869,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021527,54000,1771188021527,54000,1771188021593,589776,null,68468.2,10.33154674,1297.84760664,68468.1,2.11419857,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021603,656000,1771188021603,656000,1771188021653,517997,null,68468.2,10.33154674,1298.29304064,68468.1,1.66876457,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021673,582000,1771188021673,582000,1771188021743,766215,null,68468.2,10.33154674,1298.78528475,68468.1,1.17652046,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188021740,264000,1771188021740,264000,1771188021792,631731,null,68468.2,10.33154674,1299.27310953,68468.1,0.68869568,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188026137,751000,1771188026137,751000,1771188026206,167653,null,68468.2,5.22089472,1299.27345727,68468.1,0.81928247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188036317,55000,1771188036317,55000,1771188036372,22114,null,68468.2,5.28771979,1299.23395813,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188037240,823000,1771188037240,823000,1771188037296,122080,null,68468.2,5.28743058,1299.23424734,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188038172,996000,1771188038172,996000,1771188038226,436649,null,68468.2,5.40410684,1299.23435243,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188047957,285000,1771188047957,285000,1771188048020,211413,null,68468.2,8.71864221,1299.20655283,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188057001,273000,1771188057001,273000,1771188057053,533249,null,68468.2,9.9628798,1299.20662737,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188074468,909000,1771188074468,909000,1771188074532,414157,null,68468.2,6.76669234,1297.31390481,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188075141,983000,1771188075141,983000,1771188075209,435940,null,68468.2,6.76654845,1297.3140487,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188090532,178000,1771188090532,178000,1771188090583,500016,null,68468.2,10.70956211,1297.31157851,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188091348,366000,1771188091348,366000,1771188091401,769114,null,68468.2,10.70947518,1297.31166544,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188092102,975000,1771188092102,975000,1771188092155,165593,null,68468.2,10.70927909,1297.31186153,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188095109,867000,1771188095109,867000,1771188095164,430696,null,68468.2,10.7091359,1297.31200472,68468.1,0.80488247,68468.2,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188097075,269000,1771188097075,269000,1771188097128,794975,null,68468.2,10.7091359,1297.31382618,68468.1,0.80292073,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188098018,891000,1771188098018,891000,1771188098080,330815,null,68468.2,12.75458732,1297.70238612,68468.1,0.41436079,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188098022,547000,1771188098022,547000,1771188098089,562935,null,68468.2,13.70430143,1298.10472274,68468.1,0.01202417,68468.1,68468.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188098065,553000,1771188098065,553000,1771188098133,80709,null,68468.2,13.70433237,1298.11674691,68465.1,5.1e-05,68468.1,68466.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188098137,972000,1771188098137,972000,1771188098195,922813,null,68460.1,8.48917279,1298.11730018,68460.0,0.00438171,68460.0,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188098336,666000,1771188098336,666000,1771188098391,658181,null,68460.1,11.94869773,1298.11817578,68460.0,0.00438171,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188104498,846000,1771188104498,846000,1771188104563,127380,null,68460.1,14.64168985,1298.11813583,68460.0,0.00438171,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188108305,894000,1771188108305,894000,1771188108358,423458,null,68460.1,14.64170378,1298.12238706,68458.3,5.1e-05,68460.0,68459.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188132499,708000,1771188132499,708000,1771188132552,337110,null,68440.1,0.36236389,1297.94968466,68440.0,1.61544345,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188137489,301000,1771188137489,301000,1771188137543,369414,null,68440.1,0.3598009,1297.95224765,68440.0,1.60104345,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188140005,265000,1771188140005,265000,1771188140060,390468,null,68440.1,0.35969581,1297.94624927,68440.0,1.66594345,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188142299,989000,1771188142299,989000,1771188142355,408888,null,68441.3,0.01849408,1297.94627862,68441.2,0.0745,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188146024,761000,1771188146024,761000,1771188146077,698141,null,68441.3,2.76549054,1297.94642862,68441.2,0.7101722,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188147115,259000,1771188147115,259000,1771188147168,284822,null,68441.3,2.88143501,1297.94730528,68441.2,0.7005722,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188152940,274000,1771188152940,274000,1771188152994,195483,null,68441.3,2.76311194,1297.94879006,68441.2,0.7101722,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188154021,732000,1771188154021,732000,1771188154074,570863,null,68441.3,2.76546673,1297.94899318,68441.2,0.7101722,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188159779,524000,1771188159779,524000,1771188159835,907651,null,68441.3,4.18790255,1297.94884548,68441.2,0.07994887,68441.2,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188163572,740000,1771188163572,740000,1771188163630,522159,null,68440.1,6.77315162,1297.94607584,68440.0,0.002891,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188164250,323000,1771188164250,323000,1771188164307,519153,null,68440.1,8.84583612,1297.94624554,68440.0,0.002891,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188169530,140000,1771188169530,140000,1771188169629,568870,null,68440.1,12.60209147,1297.94911603,68434.3,5.1e-05,68437.7,68437.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188169771,129000,1771188169771,129000,1771188169852,311863,null,68426.4,10.98928978,1297.9507401,68426.3,0.04837593,68426.3,68426.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188174903,737000,1771188174903,737000,1771188174957,294514,null,68420.1,7.83335465,1297.95072592,68420.0,0.00280262,68420.0,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188177799,881000,1771188177799,881000,1771188177853,527471,null,68420.1,7.83435465,1297.95083795,68420.0,0.00269059,68420.0,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188184553,256000,1771188184553,256000,1771188184606,596403,null,68420.1,7.66347495,1297.9478053,68420.0,0.00269059,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188196419,69000,1771188196419,69000,1771188196471,28237,null,68420.5,5.1e-05,1297.94552225,68420.0,7.48351165,68420.1,68420.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188206838,944000,1771188206838,944000,1771188206892,741112,null,68434.6,0.03282327,1297.94637434,68434.5,0.21341149,68434.5,68434.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188210897,984000,1771188210897,984000,1771188210950,393552,null,68437.1,0.01444277,1297.95145695,68434.5,1.77741436,68437.1,68435.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188213235,567000,1771188213235,567000,1771188213286,516465,null,68441.3,0.73329978,1297.95170534,68441.2,0.70056183,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188214523,88000,1771188214523,88000,1771188214575,530520,null,68434.2,1.049043,1297.95903199,68434.1,0.42455052,68434.1,68434.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188216496,222000,1771188216496,222000,1771188216559,232422,null,68438.7,2.52790791,1297.95951574,68438.6,2.4590564,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188221032,649000,1771188221032,649000,1771188221096,44333,null,68438.7,2.61875682,1297.95806292,68438.6,0.0096,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188225531,230000,1771188225531,230000,1771188225584,335620,null,68438.7,2.5284669,1297.95767144,68438.6,0.31920249,68438.6,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188226567,970000,1771188226567,970000,1771188226622,411246,null,68438.7,2.63295173,1297.95777653,68438.6,0.71006005,68438.7,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188228271,756000,1771188228271,756000,1771188228352,344505,null,68438.7,2.69785173,1297.9586465,68438.6,0.70928016,68438.6,68438.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188232425,735000,1771188232425,735000,1771188232480,42829,null,68427.4,1.04724379,1297.97795277,68425.2,1.69295767,68427.4,68426.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188232624,897000,1771188232624,897000,1771188232689,762686,null,68426.9,0.0143,1297.98514846,68426.8,0.18564845,68426.8,68426.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188232769,33000,1771188232769,33000,1771188232820,845313,null,68426.9,0.03256439,1297.98541189,68426.8,0.18564845,68426.9,68426.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188237710,463000,1771188237710,463000,1771188237764,236053,null,68430.8,1.8992645,1297.98804389,68430.7,0.20027454,68430.8,68430.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188252049,891000,1771188252049,891000,1771188252100,527580,null,68430.8,0.001,1297.96113607,68430.7,2.48093631,68430.7,68430.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188253739,953000,1771188253739,953000,1771188253793,90623,null,68430.8,0.00089491,1297.9592154,68430.7,2.49533631,68430.8,68430.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188259113,994000,1771188259113,994000,1771188259166,549642,null,68431.0,0.09057018,1297.95922457,68430.9,0.23341361,68431.0,68430.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188259819,387000,1771188259819,387000,1771188259869,627216,null,68431.0,0.00065441,1297.9594296,68430.9,0.23341361,68431.0,68430.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188260082,925000,1771188260082,925000,1771188260135,589550,null,68431.0,0.00065441,1297.9664244,68430.9,0.22641881,68430.9,68430.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188266046,630000,1771188266046,630000,1771188266100,524779,null,68425.1,4.14250158,1297.98689591,68425.0,0.01151992,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188273737,459000,1771188273737,459000,1771188273792,9379,null,68425.1,5.3942426,1297.98696703,68425.0,0.71215044,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188274660,491000,1771188274660,491000,1771188274718,960532,null,68425.1,5.3942426,1297.98822344,68425.0,0.71089403,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188276029,453000,1771188276029,453000,1771188276085,859157,null,68425.1,5.40154986,1297.98840727,68425.0,0.7107102,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188276680,227000,1771188276680,227000,1771188276732,270354,null,68425.1,7.88622968,1297.98904846,68425.0,0.71006901,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188285197,356000,1771188285197,356000,1771188285247,785363,null,68425.1,7.7085829,1297.98885595,68425.0,0.71006901,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188293429,104000,1771188293429,104000,1771188293482,226073,null,68425.1,5.36971607,1297.98867429,68425.0,0.70999447,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188297969,956000,1771188297969,956000,1771188298033,244475,null,68427.3,5.1e-05,1297.98856075,68425.0,10.60457282,68425.1,68426.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188301522,295000,1771188301522,295000,1771188301578,935897,null,68454.9,9.8418044,1298.10569151,68451.4,5.1e-05,68454.8,68453.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188302641,733000,1771188302641,733000,1771188302705,497145,null,68425.1,1.06403051,1298.105856,68425.0,1.56804293,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188306949,258000,1771188306949,258000,1771188307002,29601,null,68425.1,1.17399624,1298.1060047,68425.0,0.81526282,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188307665,561000,1771188307665,561000,1771188307718,888920,null,68425.1,1.17391455,1298.10608639,68425.0,0.81526282,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188311752,266000,1771188311752,266000,1771188311803,275988,null,68425.1,0.00026467,1298.10682172,68425.0,4.95496675,68425.1,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188312669,253000,1771188312669,253000,1771188312722,509482,null,68426.4,0.28320164,1298.11120608,68426.3,4.93141905,68426.4,68426.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188322417,187000,1771188322417,187000,1771188322471,492572,null,68425.4,1.04555622,1298.10833498,68425.3,1.6873133,68425.4,68425.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188324128,399000,1771188324128,399000,1771188324182,667918,null,68430.3,0.001,1298.10554031,68430.2,4.31003856,68430.2,68430.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188327249,727000,1771188327249,727000,1771188327319,395867,null,68434.2,5.1e-05,1298.09958067,68430.2,8.64680144,68430.3,68432.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188331659,371000,1771188331659,371000,1771188331714,642543,null,68449.8,0.01823046,1298.07061319,68449.7,0.38298001,68449.8,68449.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188335736,698000,1771188335736,698000,1771188335792,902557,null,68443.2,0.01826677,1298.07048202,68441.1,0.01852359,68443.2,68442.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188355053,821000,1771188355053,821000,1771188355108,477315,null,68441.1,6.38269407,1298.08813365,68441.0,0.10223368,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188360034,760000,1771188360034,760000,1771188360194,790629,null,68441.1,2.71060985,1298.0883876,68441.0,0.8028626,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188367997,997000,1771188367997,997000,1771188368060,655810,null,68441.1,4.91918093,1298.08695807,68441.0,0.10362298,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188371268,287000,1771188371268,287000,1771188371327,472122,null,68441.1,4.91617538,1298.08498561,68441.0,0.10346135,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188377041,407000,1771188377041,407000,1771188377098,428802,null,68441.1,4.62338312,1297.96474295,68441.0,0.80391271,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188378785,835000,1771188378785,835000,1771188378838,8546,null,68441.1,4.62338312,1297.96509905,68441.0,0.80355661,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188414858,178000,1771188414858,178000,1771188414909,494340,null,68441.1,0.88581007,1297.96075551,68441.0,5.05748136,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188416878,235000,1771188416878,235000,1771188416933,115723,null,68441.1,0.88521707,1297.96111451,68441.0,5.06478692,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188416984,995000,1771188416984,995000,1771188417040,488114,null,68441.1,0.88506029,1297.96124834,68441.0,5.06478692,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188417502,212000,1771188417502,212000,1771188417556,253581,null,68441.1,0.88360645,1297.96270218,68441.0,5.06478692,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188423225,397000,1771188423225,397000,1771188423281,778332,null,68441.3,1.00082606,1297.96031851,68441.2,1.48366306,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188426024,584000,1771188426024,584000,1771188426076,760553,null,68441.3,7.41478929,1297.94718962,68441.2,0.08,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188427629,396000,1771188427629,396000,1771188427682,41185,null,68441.3,6.07035765,1297.95043328,68441.2,0.07675634,68441.2,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188429223,340000,1771188429223,340000,1771188429277,11749,null,68441.3,6.06413334,1297.95665759,68441.2,0.07675634,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188442839,388000,1771188442839,388000,1771188442892,682454,null,68441.3,0.99136735,1297.59942732,68441.2,7.41502705,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188451270,533000,1771188451270,533000,1771188451324,66084,null,68441.3,0.99136735,1297.59948803,68441.2,8.54903793,68441.2,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188455051,918000,1771188455051,918000,1771188455112,740404,null,68441.3,0.99131983,1297.59953555,68441.2,8.56343793,68441.3,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188475324,459000,1771188475324,459000,1771188475378,799003,null,68441.3,0.001,1298.36091432,68441.2,0.36298931,68441.2,68441.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188484345,965000,1771188484345,965000,1771188484404,425672,null,68441.1,2.67604588,1298.32144811,68441.0,0.10293564,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188484428,854000,1771188484428,854000,1771188484481,720985,null,68441.1,2.67596638,1298.32152761,68441.0,0.10293564,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188490314,548000,1771188490314,548000,1771188490367,229940,null,68441.1,2.42219729,1298.34741952,68441.0,0.0755613,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188495038,778000,1771188495038,778000,1771188495105,34167,null,68441.1,2.42217194,1298.3469851,68441.0,0.0755613,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188495591,124000,1771188495591,124000,1771188495644,278916,null,68441.1,2.42217194,1298.3531162,68441.0,0.186235,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188507497,905000,1771188507497,905000,1771188507551,627652,null,68441.1,4.18197283,1297.35233447,68441.0,0.07235242,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188508943,500000,1771188508943,500000,1771188508998,111027,null,68441.1,4.17281867,1297.35418308,68441.0,0.07235242,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188510594,407000,1771188510594,407000,1771188510650,438264,null,68441.1,4.18218465,1297.21831806,68441.0,0.07235242,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188511795,936000,1771188511795,936000,1771188511849,889519,null,68441.1,4.17919844,1297.22130427,68441.0,0.07235242,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188533034,291000,1771188533034,291000,1771188533091,514518,null,68441.1,2.09059951,1295.33226915,68441.0,0.27157716,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188538641,449000,1771188538641,449000,1771188538692,489174,null,68441.1,3.69866554,1295.33365109,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188552188,967000,1771188552188,967000,1771188552242,246557,null,68441.1,3.69206748,1295.29061612,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188563119,451000,1771188563119,451000,1771188563170,21173,null,68441.1,4.43682838,1294.79066222,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188568044,171000,1771188568044,171000,1771188568097,195102,null,68441.1,7.35168906,1294.79067152,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188570210,547000,1771188570210,547000,1771188570264,85991,null,68441.1,7.35147206,1294.79035533,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188572198,426000,1771188572198,426000,1771188572252,944938,null,68441.1,7.31668626,1294.83244668,68441.0,0.07227809,68441.1,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188583979,200000,1771188583979,200000,1771188584033,889360,null,68441.1,11.67296979,1294.3645494,68441.0,0.03948713,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188585791,731000,1771188585791,731000,1771188585841,965149,null,68441.1,11.99603901,1294.37404389,68441.0,0.02999264,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188585826,641000,1771188585826,641000,1771188585879,691028,null,68441.1,11.99603901,1294.38353839,68441.0,0.02049814,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586319,648000,1771188586319,648000,1771188586384,881324,null,68441.1,12.73003901,1294.38368452,68441.0,0.02035201,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586321,977000,1771188586321,977000,1771188586395,396589,null,68441.1,12.73003901,1294.38383065,68441.0,0.02020588,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586323,861000,1771188586323,861000,1771188586395,146969,null,68441.1,12.73003901,1294.38397678,68441.0,0.02005975,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586351,20000,1771188586351,20000,1771188586426,19949,null,68441.1,12.73003901,1294.38412291,68441.0,0.01991362,68441.0,68441.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586374,283000,1771188586374,283000,1771188586485,115595,null,68441.1,12.73003901,1294.40403653,68440.0,0.00293,68441.0,68440.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188586483,473000,1771188586483,473000,1771188586541,452700,null,68440.1,5.55021012,1294.40696653,68437.7,5.1e-05,68440.0,68438.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188589008,538000,1771188589008,538000,1771188589083,430786,null,68425.1,11.34172767,1294.4066485,68425.0,0.01228331,68425.0,68425.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188589764,229000,1771188589764,229000,1771188589820,516188,null,68425.1,11.45854452,1294.42125962,68420.0,0.00070519,68420.0,68422.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188599827,628000,1771188599827,628000,1771188599882,873997,null,68420.1,9.36188988,1294.42157827,68405.1,0.01795443,68405.1,68412.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188611034,683000,1771188611034,683000,1771188611087,807666,null,68405.2,6.93483795,1293.92144248,68405.1,0.18558705,68405.2,68405.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188613029,269000,1771188613029,269000,1771188613084,264458,null,68405.2,12.24989841,1293.91840542,68405.1,0.18558705,68405.2,68405.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188613807,912000,1771188613807,912000,1771188613868,414361,null,68405.2,11.51726875,1293.91984215,68405.1,0.18558705,68405.2,68405.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188614647,924000,1771188614647,924000,1771188614763,144001,null,68405.2,13.97906835,1294.1054292,68403.4,5.1e-05,68405.1,68404.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188614658,830000,1771188614658,830000,1771188614817,531972,null,68403.4,0.08351855,1294.10729215,68400.0,0.00318053,68403.4,68401.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188614682,258000,1771188614682,258000,1771188614845,984590,null,68400.1,1.34571441,1294.11047268,68396.6,5.1e-05,68400.0,68398.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188614850,11000,1771188614850,11000,1771188614944,447272,null,68391.9,8.73078758,1294.12538164,68389.7,5.1e-05,68391.8,68390.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188616206,306000,1771188616206,306000,1771188616258,802088,null,68380.1,14.90140535,1294.12738164,68380.0,0.002933,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188620837,113000,1771188620837,113000,1771188620892,193091,null,68380.1,11.11893355,1293.62748673,68380.0,0.002933,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188622242,946000,1771188622242,946000,1771188622295,168410,null,68380.1,11.11799665,1293.62842235,68380.0,0.002933,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188631282,139000,1771188631282,139000,1771188631346,15442,null,68380.1,9.28341529,1293.61320773,68380.0,0.00280719,68380.0,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188639673,806000,1771188639673,806000,1771188639750,918665,null,68380.1,9.29409365,1293.61606592,68376.0,5.1e-05,68379.4,68378.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188651302,390000,1771188651302,390000,1771188651358,629143,null,68362.2,0.36914518,1293.61497288,68362.1,0.01839389,68362.1,68362.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188651543,162000,1771188651543,162000,1771188651596,407253,null,68362.0,0.17673299,1293.61507797,68361.9,0.000351,68362.0,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188661857,243000,1771188661857,243000,1771188661909,654005,null,68362.0,1.96690205,1293.6134436,68361.9,0.02849524,68362.0,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188689840,299000,1771188689840,299000,1771188689893,111337,null,68362.0,3.40310515,1293.6115273,68361.9,0.00029429,68361.9,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188698601,280000,1771188698601,280000,1771188698655,731747,null,68362.0,0.00048063,1293.45527373,68361.9,0.4559684,68362.0,68361.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188702441,769000,1771188702441,769000,1771188702496,971343,null,68368.6,1.19900556,1293.31174327,68368.5,0.03488636,68368.6,68368.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188720240,157000,1771188720240,157000,1771188720439,223465,null,68368.6,2.51259898,1293.12520998,68368.5,2.42075363,68368.6,68368.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188745510,898000,1771188745510,898000,1771188745565,285069,null,68376.1,1.04752377,1293.11247403,68373.3,6.79170974,68376.1,68374.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188746436,590000,1771188746436,590000,1771188746493,387215,null,68376.7,2.803343,1293.11278113,68376.6,0.32188439,68376.6,68376.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188751184,394000,1771188751184,394000,1771188751244,136397,null,68376.7,2.79913191,1293.11721696,68376.6,0.61786915,68376.7,68376.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188757226,521000,1771188757226,521000,1771188757278,657389,null,68376.7,0.00027596,1293.117941,68376.6,6.86696413,68376.7,68376.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188757924,587000,1771188757924,587000,1771188757985,696441,null,68382.8,5.1e-05,1293.12115896,68376.6,6.86696413,68380.0,68379.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188763653,70000,1771188763653,70000,1771188763705,254560,null,68390.1,0.27271909,1293.12230954,68390.0,0.08,68390.1,68390.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188769036,947000,1771188769036,947000,1771188769096,963868,null,68390.1,2.76754413,1292.97679425,68390.0,0.08,68390.1,68390.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188769442,458000,1771188769442,458000,1771188769497,215542,null,68390.1,5.25258413,1292.97772299,68390.0,0.08,68390.1,68390.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188786746,524000,1771188786746,524000,1771188786801,81067,null,68380.7,7.86392162,1292.96530369,68380.6,1.28519856,68380.7,68380.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188803042,639000,1771188803042,639000,1771188803095,640904,null,68368.8,7.04446533,1292.95598161,68368.7,0.08,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188807398,339000,1771188807398,339000,1771188807453,869708,null,68368.8,7.04035851,1292.96007434,68368.7,0.08,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188809815,493000,1771188809815,493000,1771188809869,883917,null,68368.8,4.43932664,1292.96145774,68368.7,0.08,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188811333,837000,1771188811333,837000,1771188811388,653839,null,68368.8,3.31733895,1293.85248026,68368.7,0.08,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188818836,920000,1771188818836,920000,1771188818888,884457,null,68368.9,0.13151735,1293.78117667,68368.8,0.11696181,68368.9,68368.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188821025,580000,1771188821025,580000,1771188821082,481296,null,68368.9,2.63479817,1293.78129216,68368.8,0.12427508,68368.9,68368.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188821089,265000,1771188821089,265000,1771188821141,455274,null,68368.9,2.63335713,1293.7827332,68368.8,0.12427508,68368.9,68368.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188823475,882000,1771188823475,882000,1771188823528,517953,null,68368.8,0.13222856,1293.7872532,68368.7,0.07548,68368.7,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188837749,13000,1771188837749,13000,1771188837801,442145,null,68368.8,2.63532981,1293.78761795,68368.7,0.19975509,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188850031,931000,1771188850031,931000,1771188850085,579302,null,68368.8,4.39248092,1293.79299598,68368.7,0.19244181,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188855178,839000,1771188855178,839000,1771188855232,390087,null,68368.8,4.28607275,1293.77227798,68368.7,0.44380542,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188860411,579000,1771188860411,579000,1771188860465,583260,null,68368.8,4.39895936,1293.77308534,68368.7,0.08279328,68368.8,68368.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188882416,217000,1771188882416,217000,1771188882471,879883,null,68369.2,0.00042818,1293.74910695,68369.1,4.31870689,68369.2,68369.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188883656,46000,1771188883656,46000,1771188883708,679730,null,68374.2,0.27383877,1293.74875595,68374.1,0.2868025,68374.2,68374.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188887907,126000,1771188887907,126000,1771188887963,81535,null,68374.2,0.27456035,1293.73399117,68374.1,2.59754547,68374.2,68374.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188900556,432000,1771188900556,432000,1771188900626,57291,null,68374.2,0.00094542,1293.70788134,68374.1,6.75528316,68374.2,68374.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188905051,24000,1771188905051,24000,1771188905104,575045,null,68378.0,0.210959,1293.78812089,68377.9,4.99302855,68377.9,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188906032,297000,1771188906032,297000,1771188906084,16991,null,68378.0,0.21091534,1293.78816455,68377.9,5.00903107,68378.0,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188907536,659000,1771188907536,659000,1771188907602,677142,null,68378.0,0.21091534,1293.86812189,68377.9,5.06996088,68377.9,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188908626,772000,1771188908626,772000,1771188908680,324880,null,68378.0,0.18244741,1293.89658982,68377.9,5.06996088,68378.0,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188909036,967000,1771188909036,967000,1771188909087,531337,null,68378.0,0.18237572,1293.89659144,68377.9,5.06996088,68378.0,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188912355,579000,1771188912355,579000,1771188912415,459748,null,68378.0,0.16965869,1293.90930847,68377.9,6.44569666,68378.0,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188914299,966000,1771188914299,966000,1771188914354,480931,null,68378.0,0.16965869,1293.90967466,68377.9,6.41608125,68377.9,68377.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188919070,966000,1771188919070,966000,1771188919121,609109,null,68379.3,5.1e-05,1293.91067466,68377.9,7.79146175,68378.0,68378.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188922808,20000,1771188922808,20000,1771188922862,341856,null,68387.8,1.0466392,1293.91143546,68387.7,4.37446026,68387.8,68387.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188923542,493000,1771188923542,493000,1771188923601,217210,null,68388.0,1.04583373,1293.91178193,68387.7,4.37446026,68388.0,68387.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188929104,833000,1771188929104,833000,1771188929158,906196,null,68390.6,0.27628032,1293.91528661,68388.7,5.43725929,68390.6,68389.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188932738,376000,1771188932738,376000,1771188932790,807148,null,68394.0,2.51196875,1293.91590093,68393.9,1.79878308,68394.0,68393.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188936735,163000,1771188936735,163000,1771188936787,820816,null,68394.0,2.53022964,1293.73882103,68393.9,0.17067496,68394.0,68393.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188938027,759000,1771188938027,759000,1771188938080,251574,null,68394.0,2.53022964,1293.74028403,68393.9,2.36239,68393.9,68393.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188945772,132000,1771188945772,132000,1771188945823,270596,null,68394.0,0.000854,1293.74043003,68393.9,5.37131466,68394.0,68393.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188948328,480000,1771188948328,480000,1771188948389,348953,null,68400.0,0.003859,1293.74050303,68399.9,5.1029485,68400.0,68399.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188953188,816000,1771188953188,816000,1771188953243,760808,null,68400.0,0.00360331,1293.7401915,68399.9,6.80303381,68400.0,68399.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188958625,168000,1771188958625,168000,1771188958677,334062,null,68400.0,0.00340331,1293.7403915,68399.9,10.19656266,68400.0,68399.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188959487,616000,1771188959487,616000,1771188959542,122568,null,68409.1,1.36439433,1294.13354448,68399.9,10.22580247,68409.1,68404.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188960360,238000,1771188960360,238000,1771188960494,831093,null,68409.1,2.17754296,1294.13362985,68409.0,5.19665659,68409.1,68409.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188961111,873000,1771188961111,873000,1771188961164,212379,null,68409.1,2.41398996,1294.13377204,68409.0,2.64705463,68409.0,68409.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188965685,418000,1771188965685,418000,1771188965740,422924,null,68409.1,2.15570572,1294.14960451,68409.0,5.08734445,68409.1,68409.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188975593,889000,1771188975593,889000,1771188975648,125268,null,68409.1,0.00085669,1294.1262503,68409.0,6.68740247,68409.1,68409.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188979731,758000,1771188979731,758000,1771188979793,512498,null,68414.2,0.20961359,1294.1252042,68414.1,2.82829077,68414.2,68414.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188981989,837000,1771188981989,837000,1771188982042,32265,null,68414.2,0.0009123,1293.97046825,68414.1,2.96104336,68414.2,68414.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771188999063,848000,1771188999063,848000,1771188999144,170948,null,68414.7,0.22942547,1293.95944435,68414.6,0.28728788,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189029806,796000,1771189029806,796000,1771189029858,85954,null,68414.7,1.80406213,1293.89751352,68414.6,0.46698758,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189032199,262000,1771189032199,262000,1771189032252,944125,null,68414.7,1.80306213,1293.89851352,68414.6,0.46698758,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189032469,58000,1771189032469,58000,1771189032522,953226,null,68414.7,1.94378771,1293.89951352,68414.6,0.32557682,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189036575,59000,1771189036575,59000,1771189036639,2408,null,68414.7,2.69306771,1293.89962985,68414.6,0.31826844,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189039257,630000,1771189039257,630000,1771189039312,884836,null,68414.7,3.03917523,1293.90308074,68414.6,0.19795383,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189066659,774000,1771189066659,774000,1771189066713,547720,null,68414.7,2.79891858,1293.67165161,68414.6,0.20469657,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189074718,337000,1771189074718,337000,1771189074773,20577,null,68414.7,5.56981869,1293.67175425,68414.6,0.19738819,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189075700,907000,1771189075700,907000,1771189075755,344028,null,68414.7,5.54081722,1293.70075572,68414.6,0.19738819,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189077059,902000,1771189077059,902000,1771189077113,863230,null,68414.7,3.07399099,1293.70089902,68414.6,0.20469657,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189079546,282000,1771189079546,282000,1771189079599,670934,null,68414.7,3.07399299,1293.70330445,68414.6,0.202151,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189089072,314000,1771189089072,314000,1771189089125,188478,null,68414.7,2.75967366,1293.70129971,68414.6,0.36685613,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189089755,195000,1771189089755,195000,1771189089808,302621,null,68414.7,2.75706353,1293.70390984,68414.6,0.36685613,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189093015,42000,1771189093015,42000,1771189093069,113337,null,68414.7,2.74989576,1293.7107104,68414.6,0.22067923,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189102046,123000,1771189102046,123000,1771189102109,211690,null,68414.7,0.09714318,1293.71086442,68414.6,6.72906704,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189107385,607000,1771189107385,607000,1771189107435,373995,null,68414.7,0.28500885,1293.73077365,68414.6,6.72906704,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189135036,577000,1771189135036,577000,1771189135102,641447,null,68414.7,0.00103307,1293.64186163,68414.6,7.18864507,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189135048,67000,1771189135048,67000,1771189135119,135053,null,68414.7,2.996e-05,1293.64283658,68414.6,7.18864507,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189138840,467000,1771189138840,467000,1771189138894,833093,null,68417.6,0.20985855,1293.64286503,68417.5,2.74775838,68417.6,68417.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189140696,253000,1771189140696,253000,1771189140752,331116,null,68417.6,0.21071311,1293.64301047,68417.5,0.26364833,68417.6,68417.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189147705,309000,1771189147705,309000,1771189147780,226260,null,68414.7,7.38198377,1293.64307148,68414.6,0.2746886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189158664,508000,1771189158664,508000,1771189158718,772623,null,68414.7,7.3821046,1293.6369609,68414.6,0.2880886,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189161217,297000,1771189161217,297000,1771189161270,767644,null,68414.7,7.38203108,1293.63703457,68414.6,0.2880886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189163940,426000,1771189163940,426000,1771189163999,467769,null,68414.7,7.38199236,1293.63708377,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189166834,211000,1771189166834,211000,1771189166887,96525,null,68414.7,7.46694255,1293.63751508,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189167756,527000,1771189167756,527000,1771189167808,59696,null,68414.7,7.46679755,1293.63766008,68414.6,0.28099698,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189169555,211000,1771189169555,211000,1771189169607,714383,null,68414.7,7.6124689,1293.63783408,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189170830,113000,1771189170830,113000,1771189170884,345257,null,68414.7,7.61144566,1293.63885732,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189183030,346000,1771189183030,346000,1771189183083,640950,null,68414.7,7.74253964,1293.13900204,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189185168,871000,1771189185168,871000,1771189185222,369096,null,68414.7,7.74110311,1293.1402971,68414.6,0.2736886,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189185349,82000,1771189185349,82000,1771189185402,249822,null,68414.7,7.74110311,1293.14032263,68414.6,0.27366307,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189200115,842000,1771189200115,842000,1771189200682,342923,null,68414.7,4.59608246,1293.13978785,68414.6,0.28170228,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189201215,382000,1771189201215,382000,1771189202297,696720,null,68414.7,4.42167626,1293.14021377,68414.6,0.61537703,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189201391,582000,1771189201391,582000,1771189202330,916395,null,68414.7,4.42162626,1293.14026377,68414.6,0.60577703,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189202802,894000,1771189202802,894000,1771189202856,808888,null,68414.7,4.42146668,1293.14021705,68414.6,0.60577703,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189204928,807000,1771189204928,807000,1771189205013,649685,null,68414.7,4.43092196,1293.14001836,68414.6,0.54087703,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189205269,106000,1771189205269,106000,1771189205321,395126,null,68414.7,1.76829226,1293.1401638,68414.6,2.96264334,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189205313,960000,1771189205313,960000,1771189205365,661446,null,68414.7,2.81774413,1293.14034293,68414.6,5.45671995,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189205516,926000,1771189205516,926000,1771189205590,451834,null,68414.7,2.81738588,1293.14070118,68414.6,2.97224334,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189205599,40000,1771189205599,40000,1771189205652,128435,null,68414.7,2.81684175,1293.14124531,68414.6,5.45677316,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189210283,522000,1771189210283,522000,1771189210337,914254,null,68414.7,2.91856301,1293.17883622,68414.6,0.57011056,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189212293,248000,1771189212293,248000,1771189212346,655306,null,68414.7,2.77769703,1293.17898094,68414.6,0.68229211,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189213248,31000,1771189213248,31000,1771189213318,779428,null,68414.7,2.77722283,1293.17945514,68414.6,0.68229211,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189216674,759000,1771189216674,759000,1771189216726,279118,null,68414.7,2.77695254,1293.17277262,68414.6,2.05679784,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189219923,658000,1771189219923,658000,1771189219979,506857,null,68414.7,2.7766631,1292.33667772,68414.6,2.02756431,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189221029,639000,1771189221029,639000,1771189221083,635531,null,68414.7,2.7766631,1292.33675138,68414.6,2.02749065,68414.6,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189221198,789000,1771189221198,789000,1771189221255,238221,null,68414.7,2.77637077,1292.33632943,68414.6,2.02749065,68414.7,68414.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189225640,364000,1771189225640,364000,1771189225733,458756,null,68417.0,5.1e-05,1292.33644716,68414.6,10.37281003,68414.7,68415.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189226640,35000,1771189226640,35000,1771189226722,650384,null,68423.9,5.1e-05,1292.33942916,68419.9,12.01891258,68420.5,68421.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189230963,505000,1771189230963,505000,1771189231016,681252,null,68440.0,0.00293,1288.56606252,68439.9,8.95490634,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189231735,118000,1771189231735,118000,1771189231797,353243,null,68440.0,0.00195928,1288.56703324,68439.9,8.95490634,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189235320,518000,1771189235320,518000,1771189235374,594589,null,68440.0,0.00195928,1288.55389171,68439.9,6.89566722,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189249194,518000,1771189249194,518000,1771189249245,783622,null,68440.0,0.00135928,1286.1163835,68439.9,4.65190991,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189250035,485000,1771189250035,485000,1771189250088,971037,null,68440.0,0.01959257,1286.1137443,68439.9,4.62608285,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189251041,461000,1771189251041,461000,1771189251096,233133,null,68440.0,0.17279131,1286.11397757,68439.9,0.52171526,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189251543,662000,1771189251543,662000,1771189251609,983505,null,68440.0,0.17068084,1286.11403494,68439.9,0.52155789,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189257564,896000,1771189257564,896000,1771189257628,604689,null,68440.0,2.52329526,1286.11648528,68439.9,2.18988185,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189258076,149000,1771189258076,149000,1771189258131,281748,null,68440.0,2.52741366,1286.12027483,68439.9,2.41988185,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189264668,864000,1771189264668,864000,1771189264744,847451,null,68448.7,2.68068001,1286.11219416,68448.6,0.00713075,68448.6,68448.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189264693,314000,1771189264693,314000,1771189264757,204402,null,68448.7,2.67996377,1286.1129104,68448.6,0.00713075,68448.7,68448.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189265425,486000,1771189265425,486000,1771189265480,611537,null,68442.8,0.16984091,1286.11298403,68442.7,0.00723175,68442.7,68442.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189270007,424000,1771189270007,424000,1771189270061,718937,null,68440.0,5.42565796,1285.44411077,68439.9,0.66430959,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189270262,841000,1771189270262,841000,1771189270317,988789,null,68440.0,5.32801188,1285.54175685,68439.9,0.66430959,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189271223,367000,1771189271223,367000,1771189271279,337432,null,68440.0,5.37599942,1285.45202896,68439.9,0.66430959,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189275163,234000,1771189275163,234000,1771189275217,521550,null,68440.0,2.8867021,1285.48228971,68439.9,0.62674187,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189277293,494000,1771189277293,494000,1771189277349,516225,null,68440.0,2.49019464,1285.36006507,68439.9,0.6175848,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189279561,918000,1771189279561,918000,1771189279639,675146,null,68440.0,2.49975208,1285.36010763,68439.9,0.62489047,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189283926,621000,1771189283926,621000,1771189283977,825518,null,68440.0,4.99895616,1285.36011106,68439.9,0.6175848,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189285141,714000,1771189285141,714000,1771189285208,873932,null,68440.0,4.99860016,1285.36046706,68439.9,0.6175848,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189287032,6000,1771189287032,6000,1771189287085,159692,null,68440.0,2.51413664,1283.66735491,68439.9,0.6175848,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189300038,181000,1771189300038,181000,1771189300092,169821,null,68440.0,0.17400017,1283.16451358,68439.9,0.84654928,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189303991,969000,1771189303991,969000,1771189304057,509495,null,68440.0,2.79196502,1283.16464949,68439.9,0.6429,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189304032,955000,1771189304032,955000,1771189304087,316366,null,68440.0,2.79195055,1283.16466396,68439.9,0.6429,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189304241,861000,1771189304241,861000,1771189304295,482127,null,68440.0,2.79195055,1283.16766153,68439.9,0.63990243,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189304808,538000,1771189304808,538000,1771189304858,792727,null,68440.0,2.79195055,1283.16773517,68439.9,0.63982879,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189306495,887000,1771189306495,887000,1771189306545,946770,null,68440.0,2.66222239,1283.17003695,68439.9,0.6213074,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189313276,43000,1771189313276,43000,1771189313331,214472,null,68443.4,1.0495213,1283.16929656,68443.3,6.57721257,68443.4,68443.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189316883,398000,1771189316883,398000,1771189316942,43876,null,68443.4,0.001,1283.167968,68443.3,8.78981408,68443.3,68443.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189319247,582000,1771189319247,582000,1771189319355,648210,null,68444.5,5.1e-05,1283.168968,68443.3,11.05227341,68443.4,68443.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189319251,272000,1771189319251,272000,1771189319361,415446,null,68447.9,5.1e-05,1283.169019,68443.3,11.05227341,68444.5,68445.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189321037,150000,1771189321037,150000,1771189321092,532715,null,68460.0,0.00374166,1283.16908133,68459.9,7.87777356,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189321180,908000,1771189321180,908000,1771189321245,288983,null,68460.0,0.00364965,1283.16917334,68459.9,7.87777356,68460.0,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189324441,124000,1771189324441,124000,1771189324506,559120,null,68460.0,0.00364965,1283.17098592,68459.9,10.07638313,68459.9,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189325327,493000,1771189325327,493000,1771189325381,303226,null,68460.0,0.00364965,1283.17113601,68459.9,10.09089579,68459.9,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189328943,61000,1771189328943,61000,1771189328994,182878,null,68460.0,0.00364965,1283.16405125,68459.9,12.62067434,68459.9,68459.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189328959,455000,1771189328959,455000,1771189329011,692688,null,68461.6,5.1e-05,1283.1677009,68459.9,12.62067434,68460.0,68460.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189330093,870000,1771189330093,870000,1771189330151,190741,null,68483.1,0.22507564,1283.17720926,68479.9,4.2512867,68483.1,68481.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189331299,69000,1771189331299,69000,1771189331355,382935,null,68483.1,0.22275278,1283.17953212,68483.0,3.78765434,68483.1,68483.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189331728,352000,1771189331728,352000,1771189331781,789952,null,68483.1,0.19775278,1283.20453212,68483.0,3.78765434,68483.1,68483.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189339033,646000,1771189339033,646000,1771189339096,673708,null,68483.1,0.28050871,1283.20453482,68483.0,3.73891069,68483.1,68483.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189339269,832000,1771189339269,832000,1771189339321,810498,null,68483.1,0.28050871,1283.20446647,68483.0,3.72268075,68483.0,68483.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189347710,800000,1771189347710,800000,1771189347763,197192,null,68495.7,0.288009,1283.08367712,68494.7,5.1265906,68494.8,68495.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189349990,567000,1771189349990,567000,1771189350049,760085,null,68497.6,1.04204421,1283.08953316,68495.6,3.07522507,68497.6,68496.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189350256,920000,1771189350256,920000,1771189350310,86902,null,68497.6,1.04204421,1283.08960674,68497.5,6.34854968,68497.5,68497.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189352456,515000,1771189352456,515000,1771189352509,280070,null,68497.6,1.04175511,1283.08989584,68497.5,6.29809927,68497.6,68497.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189355284,246000,1771189355284,246000,1771189355336,247969,null,68497.6,3.40333028,1283.09018782,68497.5,0.08,68497.6,68497.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189358047,465000,1771189358047,465000,1771189358100,291379,null,68497.6,3.40333028,1283.09026139,68497.5,0.07992643,68497.5,68497.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189359164,171000,1771189359164,171000,1771189359216,621310,null,68495.7,4.12795633,1283.09046139,68495.6,0.21908591,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189365808,796000,1771189365808,796000,1771189365860,899096,null,68495.7,6.84401495,1283.08932262,68495.6,0.21908591,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189366332,589000,1771189366332,589000,1771189366394,809387,null,68495.7,6.84077512,1283.09256245,68495.6,0.21908591,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189368941,754000,1771189368941,754000,1771189369014,868530,null,68495.7,6.84077512,1283.09290904,68495.6,0.21873932,68495.6,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189373049,854000,1771189373049,854000,1771189373113,221536,null,68495.7,7.34810808,1283.09287913,68495.6,0.21873932,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189373376,912000,1771189373376,912000,1771189373428,257075,null,68495.7,7.34667684,1283.09431037,68495.6,0.21873932,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189373410,668000,1771189373410,668000,1771189373463,130643,null,68495.7,7.34667684,1283.09438395,68495.6,0.21866574,68495.6,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189376031,757000,1771189376031,757000,1771189376087,370027,null,68495.7,7.21794977,1283.09403438,68495.6,0.21866574,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189382275,94000,1771189382275,94000,1771189382325,941286,null,68495.7,2.86850591,1283.09234237,68495.6,0.38358156,68495.7,68495.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189410685,81000,1771189410685,81000,1771189410737,848850,null,68495.9,5.1e-05,1282.62150579,68495.6,3.62806804,68498.0,68495.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189410708,468000,1771189410708,468000,1771189410775,656978,null,68509.6,5.1e-05,1282.6250369,68499.2,0.23258242,68506.2,68504.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189411487,489000,1771189411487,489000,1771189411540,228107,null,68516.9,0.00170673,1282.6237641,68516.8,4.52794018,68516.8,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189412192,14000,1771189412192,14000,1771189412245,590382,null,68516.9,0.00078361,1282.62568722,68516.8,4.69562003,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189415630,546000,1771189415630,546000,1771189415681,403218,null,68516.9,0.02873747,1282.62569056,68516.8,0.23658215,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189430985,614000,1771189430985,614000,1771189431064,838568,null,68517.5,0.60418317,1283.36541804,68516.8,0.49008035,68517.5,68517.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189430988,864000,1771189430988,864000,1771189431061,383491,null,68517.5,0.20365234,1283.76594887,68516.8,0.49008035,68517.5,68517.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189430992,223000,1771189430992,223000,1771189431076,103293,null,68519.3,0.0607642,1283.96960121,68516.8,0.49008035,68517.5,68518.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431031,696000,1771189431031,696000,1771189431115,82122,null,68519.9,0.27369508,1284.69590613,68519.3,0.1208849,68519.9,68519.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431067,780000,1771189431067,780000,1771189431163,378043,null,68523.3,5.1e-05,1284.97248621,68519.8,0.46775085,68520.0,68521.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431123,715000,1771189431123,715000,1771189431228,832273,null,68526.7,5.1e-05,1284.99280233,68525.6,1.77333398,68525.7,68526.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431813,342000,1771189431813,342000,1771189431869,221040,null,68536.8,0.00012,1285.01336298,68533.9,9.94392511,68534.0,68535.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431815,87000,1771189431815,87000,1771189431867,646558,null,68537.2,0.00057253,1285.01348298,68536.7,0.0649,68536.8,68536.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189431825,4000,1771189431825,4000,1771189431879,595856,null,68540.0,0.002884,1285.01405551,68537.1,0.31365956,68537.2,68538.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189433135,214000,1771189433135,214000,1771189433186,537163,null,68542.1,0.001,1285.01693951,68539.9,9.97887811,68540.0,68541.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189433149,378000,1771189433149,378000,1771189433202,30335,null,68542.7,0.00035595,1285.03824928,68542.0,2.88511472,68542.2,68542.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189433152,289000,1771189433152,289000,1771189433207,377947,null,68550.0,0.04,1285.03860523,68542.6,0.0889,68542.7,68546.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189435495,925000,1771189435495,925000,1771189435562,215864,null,68550.0,0.04,1285.04523265,68549.9,3.13327929,68549.9,68549.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189440540,780000,1771189440540,780000,1771189440803,611472,null,68550.0,0.03388762,1285.05209706,68549.9,5.42144487,68550.0,68549.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189440540,886000,1771189440540,886000,1771189440796,754693,null,68556.3,0.93496861,1285.84460568,68549.9,5.42144487,68556.3,68553.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189445365,854000,1771189445365,854000,1771189445437,593663,null,68560.0,0.002883,1285.86438495,68558.5,7.80039478,68558.6,68559.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189445799,437000,1771189445799,437000,1771189445851,62518,null,68561.0,5.1e-05,1285.86192779,68559.9,7.33414461,68560.0,68560.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189446280,420000,1771189446280,420000,1771189446335,28014,null,68571.3,5.1e-05,1285.88252662,68566.8,6.62448534,68567.8,68569.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189446337,622000,1771189446337,622000,1771189446408,18477,null,68580.0,0.002882,1285.99282372,68573.8,0.33587324,68575.1,68576.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189447690,916000,1771189447690,916000,1771189447744,386097,null,68580.0,0.002882,1285.9929699,68579.9,6.66433497,68579.9,68579.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189447694,948000,1771189447694,948000,1771189447753,373264,null,68598.0,1.28956866,1286.43341557,68579.9,6.66433497,68598.0,68588.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189447695,533000,1771189447695,533000,1771189447767,121721,null,68598.0,1.28956866,1286.43348875,68579.9,6.66426179,68579.9,68588.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189447833,304000,1771189447833,304000,1771189447889,786206,null,68596.4,0.0745,1286.43362502,68594.3,1.36358129,68594.3,68595.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189449384,359000,1771189449384,359000,1771189449441,627101,null,68592.0,0.16224984,1286.43416162,68591.9,0.03315737,68592.0,68591.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189450446,823000,1771189450446,823000,1771189450500,490086,null,68592.0,0.11582821,1286.4342408,68591.9,2.082e-05,68591.9,68591.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189453053,709000,1771189453053,709000,1771189453107,905808,null,68589.4,2.37932436,1286.44016093,68589.3,0.02576885,68589.4,68589.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189459363,800000,1771189459363,800000,1771189459474,264132,null,68592.4,1.40032242,1286.49326643,68591.8,0.29053914,68592.4,68592.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189463885,265000,1771189463885,265000,1771189463942,194822,null,68598.3,0.001235,1285.90908378,68598.2,11.27356797,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189463887,234000,1771189463887,234000,1771189463961,969489,null,68598.3,0.00108929,1285.90922949,68598.2,11.27356797,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189463893,340000,1771189463893,340000,1771189463976,215660,null,68598.3,0.00094358,1285.9093752,68598.2,11.27356797,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189463898,48000,1771189463898,48000,1771189463982,622759,null,68598.3,0.00079787,1285.90952091,68598.2,11.27356797,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189471166,17000,1771189471166,17000,1771189471219,710229,null,68598.3,2.06128953,1285.90623371,68598.2,0.54517104,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189476751,977000,1771189476751,977000,1771189476830,611374,null,68598.3,1.89562625,1285.90627637,68598.2,0.73972364,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189479069,221000,1771189479069,221000,1771189479123,569097,null,68599.8,0.00041415,1285.92683807,68598.2,5.98231509,68599.8,68599.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189479312,484000,1771189479312,484000,1771189479373,544589,null,68602.1,5.1e-05,1285.93013422,68599.7,8.67903432,68600.0,68600.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189485148,199000,1771189485148,199000,1771189485212,663192,null,68604.1,0.01590896,1285.91191595,68604.0,6.8273195,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189489886,435000,1771189489886,435000,1771189489939,753148,null,68604.1,0.01590896,1285.91341159,68604.0,0.30546969,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189489912,671000,1771189489912,671000,1771189489965,201257,null,68604.1,0.01576392,1285.91355663,68604.0,0.30758765,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189492827,273000,1771189492827,273000,1771189492879,207631,null,68604.1,0.19624853,1285.91399959,68604.0,0.08,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189496898,434000,1771189496898,434000,1771189496951,958408,null,68604.1,0.22204406,1285.91631004,68604.0,0.87770717,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189508966,152000,1771189508966,152000,1771189509018,659976,null,68604.1,0.52151415,1285.41367993,68604.0,2.18428883,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189509326,248000,1771189509326,248000,1771189509384,719501,null,68604.1,0.52006376,1285.41513032,68604.0,2.17680063,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189509937,810000,1771189509937,810000,1771189509993,503181,null,68604.1,0.36668009,1285.41423445,68604.0,2.17680063,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189516289,786000,1771189516289,786000,1771189516348,338247,null,68604.1,0.00960745,1285.41446942,68604.0,6.47455683,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189523185,418000,1771189523185,418000,1771189523241,684256,null,68621.4,0.18999831,1285.54630935,68604.0,12.09750365,68621.4,68612.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189526766,374000,1771189526766,374000,1771189526821,366640,null,68624.5,1.685491,1285.54863476,68624.4,5.0306835,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189534670,464000,1771189534670,464000,1771189534725,93900,null,68624.5,0.01905801,1285.54658896,68624.4,6.37321062,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189538619,678000,1771189538619,678000,1771189538675,404176,null,68624.5,0.19289304,1285.5539493,68624.4,0.10198603,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189540841,249000,1771189540841,249000,1771189540892,33306,null,68624.5,0.18322018,1285.55402216,68624.4,0.0944,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189544063,991000,1771189544063,991000,1771189544117,72906,null,68612.6,7.63936791,1285.55451584,68612.5,0.0144,68612.6,68612.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189547914,234000,1771189547914,234000,1771189547965,275339,null,68604.1,0.15942278,1285.55781876,68604.0,2.08970845,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189551037,322000,1771189551037,322000,1771189551091,606869,null,68604.1,0.34253931,1285.55785002,68604.0,2.08970845,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189552442,661000,1771189552442,661000,1771189552501,623020,null,68604.1,5.54265389,1285.55913944,68604.0,2.08970845,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189555271,809000,1771189555271,809000,1771189555327,268644,null,68604.1,2.6039317,1285.55911963,68604.0,2.12981731,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189563781,609000,1771189563781,609000,1771189563861,802792,null,68604.1,7.40635166,1285.96472592,68604.0,1.68286657,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189563782,440000,1771189563782,440000,1771189563856,951992,null,68604.1,7.40635166,1286.3399643,68604.0,1.30762819,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189563815,937000,1771189563815,937000,1771189563895,421391,null,68604.1,8.86113915,1286.76355179,68604.0,0.8840407,68604.0,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189571118,470000,1771189571118,470000,1771189571171,352729,null,68604.1,9.49221409,1286.7634027,68604.0,0.8840407,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189571728,44000,1771189571728,44000,1771189571788,517781,null,68604.1,2.75489596,1287.6620198,68602.2,5.1e-05,68604.0,68603.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189577234,55000,1771189577234,55000,1771189577296,831708,null,68600.1,14.01682366,1287.66040636,68600.0,0.01733368,68600.0,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189591929,237000,1771189591929,237000,1771189591983,860582,null,68600.1,8.07679833,1287.60384688,68600.0,0.01631073,68600.0,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189593213,317000,1771189593213,317000,1771189593265,907612,null,68600.1,8.01913294,1287.60525771,68600.0,0.0148999,68600.0,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189596494,35000,1771189596494,35000,1771189596555,791315,null,68600.1,8.01905161,1286.89522368,68600.0,0.0148999,68600.1,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189606793,624000,1771189606793,624000,1771189606850,157524,null,68600.1,4.43249164,1286.36035336,68600.0,0.04058984,68600.0,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189622131,86000,1771189622131,86000,1771189622195,538052,null,68600.1,0.04238237,1286.21116029,68600.0,1.58163329,68600.1,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189622132,200000,1771189622132,200000,1771189622201,737032,null,68602.1,5.1e-05,1286.25354266,68600.0,1.58163329,68600.1,68601.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189622243,556000,1771189622243,556000,1771189622309,389955,null,68609.0,5.1e-05,1286.25359366,68605.4,1.51178805,68605.5,68607.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189622255,508000,1771189622255,508000,1771189622331,913662,null,68612.4,5.1e-05,1286.2554192,68608.9,0.0649,68610.0,68610.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189622342,968000,1771189622342,968000,1771189622407,363458,null,68624.5,0.01062481,1286.25941053,68624.4,0.0032947,68624.4,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189631621,208000,1771189631621,208000,1771189631676,174092,null,68624.5,0.33334729,1286.25942741,68624.4,0.08,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189632570,862000,1771189632570,862000,1771189632636,715783,null,68624.5,5.31409336,1286.25920592,68624.4,0.08,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189640240,494000,1771189640240,494000,1771189640293,540700,null,68611.3,1.047414,1286.25393306,68611.2,0.21259574,68611.2,68611.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189641339,150000,1771189641339,150000,1771189641394,692675,null,68611.3,1.057014,1286.25453206,68611.2,0.01758107,68611.2,68611.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189641985,564000,1771189641985,564000,1771189642037,170958,null,68605.6,0.01839284,1286.2546109,68603.6,0.01847524,68605.6,68604.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189649978,898000,1771189649978,898000,1771189650066,627401,null,68605.3,0.03071722,1288.80422014,68600.0,2.40023458,68605.3,68602.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189650869,986000,1771189650869,986000,1771189650931,512859,null,68600.7,0.29075071,1288.80461913,68600.6,0.19404679,68600.6,68600.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189657905,928000,1771189657905,928000,1771189657962,255959,null,68600.1,0.02807647,1292.80370332,68582.6,1.40723227,68582.6,68591.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189664021,713000,1771189664021,713000,1771189664073,524082,null,68588.0,0.13923037,1292.6799936,68587.9,0.08,68588.0,68587.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189668448,703000,1771189668448,703000,1771189668510,207838,null,68581.6,0.49872031,1293.22384929,68580.0,0.002882,68581.6,68580.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189670033,843000,1771189670033,843000,1771189670087,219423,null,68580.1,4.88600905,1293.22235933,68580.0,0.00280348,68580.0,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189671375,849000,1771189671375,849000,1771189671427,861309,null,68580.1,4.88560584,1293.22274179,68580.0,0.00280348,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189679670,629000,1771189679670,629000,1771189679729,689094,null,68580.1,2.71158339,1293.22108295,68580.0,0.00280348,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189681127,324000,1771189681127,324000,1771189681185,238507,null,68580.1,1.22624005,1293.22115595,68580.0,0.03817583,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189682801,97000,1771189682801,97000,1771189682853,586659,null,68580.1,1.24458729,1293.20731447,68580.0,0.00280348,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189689947,931000,1771189689947,931000,1771189690008,769905,null,68580.1,1.0940445,1293.2496972,68580.0,0.41403041,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189696086,619000,1771189696086,619000,1771189696143,794648,null,68607.6,0.82883913,1297.23495099,68602.7,1.54059703,68607.6,68605.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189711500,602000,1771189711500,602000,1771189711576,713193,null,68619.2,5.1e-05,1295.40941471,68617.7,13.64925628,68617.8,68618.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189713922,128000,1771189713922,128000,1771189713977,271763,null,68620.0,0.00321483,1295.40979083,68619.9,4.27870895,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189714723,781000,1771189714723,781000,1771189714776,917848,null,68620.0,0.00321483,1295.40851251,68619.9,4.40242839,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189721290,880000,1771189721290,880000,1771189721356,782173,null,68622.7,5.1e-05,1295.40772734,68619.9,6.61799364,68620.0,68621.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189723088,681000,1771189723088,681000,1771189723141,465656,null,68624.5,0.01027873,1295.40788726,68624.4,11.60390873,68624.4,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189725486,338000,1771189725486,338000,1771189725542,851152,null,68624.5,0.01019449,1295.4089715,68624.4,11.82235829,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189726633,447000,1771189726633,447000,1771189726686,780490,null,68624.5,0.00983198,1295.40933401,68624.4,11.82235829,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189730618,256000,1771189730618,256000,1771189730671,415592,null,68624.5,0.00983198,1295.41307721,68624.4,8.25068848,68624.4,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189731965,859000,1771189731965,859000,1771189732018,427046,null,68624.5,0.00974264,1295.41238868,68624.4,10.29021412,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189732663,520000,1771189732663,520000,1771189732713,707922,null,68624.5,0.00836521,1295.41376611,68624.4,10.29021412,68624.5,68624.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189734999,836000,1771189734999,836000,1771189735054,360461,null,68625.4,0.00010276,1295.41186461,68624.4,12.54965393,68624.5,68624.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189735001,522000,1771189735001,522000,1771189735059,612423,null,68626.1,5.1e-05,1295.41196737,68625.3,0.0793,68625.4,68625.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189744414,173000,1771189744414,173000,1771189744468,990585,null,68636.1,0.00037652,1295.55726569,68632.6,11.86345572,68648.3,68634.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189745369,698000,1771189745369,698000,1771189745426,566904,null,68649.2,0.02026862,1295.55840234,68649.1,0.20626988,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189751596,605000,1771189751596,605000,1771189751672,32158,null,68649.2,0.02126862,1295.05523747,68649.1,0.10437698,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189752730,931000,1771189752730,931000,1771189752785,171093,null,68649.2,0.02126862,1293.85532948,68649.1,5.22148455,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189754554,582000,1771189754554,582000,1771189754607,917150,null,68649.2,0.03684686,1293.858214,68649.1,0.29412959,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189757202,23000,1771189757202,23000,1771189757505,327779,null,68649.2,0.09237515,1293.85820029,68649.1,0.30509865,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189761380,223000,1771189761380,223000,1771189761432,961559,null,68649.2,2.63045266,1293.35647666,68649.1,0.11347171,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189764410,760000,1771189764410,760000,1771189764465,236554,null,68649.2,2.61197781,1292.85653113,68649.1,0.13763853,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189775713,393000,1771189775713,393000,1771189775766,160504,null,68649.2,0.01825875,1291.86653113,68649.1,4.05545807,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189775825,521000,1771189775825,521000,1771189775880,119642,null,68649.2,0.01772925,1291.86706063,68649.1,4.05545807,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189775845,819000,1771189775845,819000,1771189775898,386470,null,68649.2,0.01411645,1291.87067343,68649.1,4.05545807,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189782587,912000,1771189782587,912000,1771189782641,239677,null,68649.2,0.0097216,1291.37456913,68649.1,4.18647833,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189801025,995000,1771189801025,995000,1771189801083,650455,null,68649.2,0.0097216,1290.95384324,68649.1,6.67497219,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189804520,917000,1771189804520,917000,1771189804575,233565,null,68649.2,0.01233155,1290.95295526,68649.1,6.78540307,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189805909,448000,1771189805909,448000,1771189805995,244317,null,68653.5,5.1e-05,1290.96533781,68649.1,7.6968014,68650.1,68651.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189806594,664000,1771189806594,664000,1771189806659,615173,null,68660.0,0.002879,1290.96775996,68657.3,6.79333918,68657.4,68658.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189806610,261000,1771189806610,261000,1771189806673,680418,null,68664.9,0.00042613,1290.97068996,68659.9,3.82805002,68660.4,68662.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189806654,609000,1771189806654,609000,1771189806730,769445,null,68665.7,0.0206294,1290.97111609,68664.8,3.0672898,68664.9,68665.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189806688,863000,1771189806688,863000,1771189806765,233653,null,68673.9,0.02025915,1290.99174549,68665.6,0.41876663,68665.7,68669.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189806705,733000,1771189806705,733000,1771189806770,535602,null,68680.0,0.002878,1291.01200464,68672.4,0.0649,68673.9,68676.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189807046,316000,1771189807046,316000,1771189807099,170071,null,68680.0,0.00386351,1291.01201913,68679.9,6.18631591,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189807538,495000,1771189807538,495000,1771189807590,662661,null,68680.0,0.00386351,1291.0121651,68679.9,6.36481348,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189811702,621000,1771189811702,621000,1771189811756,369231,null,68680.0,0.00386351,1290.85083543,68679.9,10.07384267,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189818988,351000,1771189818988,351000,1771189819056,738496,null,68667.2,2.80122799,1290.85056664,68667.1,0.0144,68667.2,68667.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189822003,525000,1771189822003,525000,1771189822078,31339,null,68665.6,2.68909582,1290.85216049,68665.5,0.0144,68665.6,68665.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189823557,403000,1771189823557,403000,1771189823609,992836,null,68664.9,2.73413578,1290.85230198,68664.8,0.0144,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189828814,758000,1771189828814,758000,1771189828882,664476,null,68664.9,0.11772344,1290.83938123,68664.8,0.16265461,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189829519,326000,1771189829519,326000,1771189829573,225082,null,68664.9,0.11743648,1290.83966819,68664.8,0.27244507,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189833673,804000,1771189833673,804000,1771189833731,860740,null,68664.9,0.34921679,1290.8386894,68664.8,0.48513015,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189846040,385000,1771189846040,385000,1771189846094,442364,null,68664.9,0.00829411,1290.79584446,68664.8,5.80825924,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189849846,353000,1771189849846,353000,1771189849903,79381,null,68673.4,0.20372245,1290.80648159,68664.8,6.85388524,68673.4,68669.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189851974,889000,1771189851974,889000,1771189852051,526568,null,68679.1,0.05508601,1290.8256106,68677.6,0.20732625,68679.1,68678.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189853960,371000,1771189853960,371000,1771189854021,926875,null,68680.0,0.31717851,1290.82565766,68679.9,0.35177749,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189855033,985000,1771189855033,985000,1771189855088,676100,null,68680.0,0.0028133,1290.82565871,68679.9,2.83395242,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189872365,193000,1771189872365,193000,1771189872419,759417,null,68680.0,11.26551452,1290.8221318,68679.9,0.00175681,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189876346,100000,1771189876346,100000,1771189876400,66566,null,68680.0,7.88379533,1290.82144958,68679.9,0.15001142,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189878473,410000,1771189878473,410000,1771189878526,75956,null,68680.0,7.88244927,1290.82286664,68679.9,0.25980188,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189885934,530000,1771189885934,530000,1771189885988,783820,null,68680.0,6.15077714,1290.82343874,68679.9,0.2758913,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189888975,587000,1771189888975,587000,1771189889031,198820,null,68680.0,6.07545444,1290.82442743,68679.9,0.2758913,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189889134,738000,1771189889134,738000,1771189889186,99207,null,68680.0,6.08273457,1290.826149,68679.9,0.27416973,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189897280,351000,1771189897280,351000,1771189897333,859496,null,68680.0,3.42856631,1290.82935006,68679.9,0.28885103,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189907667,872000,1771189907667,872000,1771189907726,214708,null,68680.0,0.003873,1290.81205148,68679.9,7.80797733,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189926327,818000,1771189926327,818000,1771189926382,808886,null,68680.0,0.007827,1290.78716587,68679.9,5.48457232,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189927446,890000,1771189927446,890000,1771189927504,874778,null,68680.0,0.003727,1290.78858317,68679.9,6.55546103,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189927649,245000,1771189927649,245000,1771189927699,782900,null,68680.0,0.003654,1290.78865617,68679.9,6.55546103,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189933055,279000,1771189933055,279000,1771189933107,61369,null,68680.0,0.00314187,1290.78899065,68679.9,10.06601596,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189934070,319000,1771189934070,319000,1771189934127,719858,null,68700.0,0.06125762,1290.93233294,68679.9,10.15810434,68700.0,68689.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189934125,356000,1771189934125,356000,1771189934177,243591,null,68700.0,0.06125762,1290.93249141,68699.9,0.20710501,68699.9,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189939251,231000,1771189939251,231000,1771189939304,11481,null,68700.0,0.0185895,1290.97528218,68699.9,5.16043086,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189939466,58000,1771189939466,58000,1771189939516,554397,null,68700.0,0.00188557,1290.99198611,68699.9,5.16043086,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189944251,233000,1771189944251,233000,1771189944307,627139,null,68700.0,0.00030185,1290.91671953,68699.9,5.45876227,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189944754,565000,1771189944754,565000,1771189944807,850942,null,68706.9,0.00350542,1290.93411137,68699.9,5.45876227,68706.9,68703.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189950408,140000,1771189950408,140000,1771189950459,110665,null,68706.9,0.17738119,1290.93785671,68706.8,0.006995,68706.8,68706.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189950528,117000,1771189950528,117000,1771189950582,508654,null,68706.9,2.37512259,1290.94688099,68700.1,0.01652092,68700.1,68703.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189950760,243000,1771189950760,243000,1771189950811,217376,null,68700.2,0.0096,1290.95590527,68700.1,0.20228683,68700.1,68700.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189955427,73000,1771189955427,73000,1771189955479,605830,null,68703.7,1.86182551,1290.95604626,68703.6,0.01425901,68703.6,68703.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189958637,196000,1771189958637,196000,1771189958690,131663,null,68703.7,1.13551034,1290.95604921,68703.6,0.03270627,68703.7,68703.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189959859,122000,1771189959859,122000,1771189959914,734099,null,68704.6,0.35284447,1290.9808059,68703.6,0.24243696,68704.6,68704.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189976255,490000,1771189976255,490000,1771189976312,634617,null,68723.4,0.03377989,1291.21094801,68706.6,7.73656609,68723.4,68715.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189977255,656000,1771189977255,656000,1771189977308,952568,null,68726.9,0.39282568,1291.21100333,68726.8,1.58229726,68726.9,68726.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189980686,775000,1771189980686,775000,1771189980739,679667,null,68726.9,0.066191,1291.20962731,68726.8,0.34184473,68726.8,68726.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189986053,415000,1771189986053,415000,1771189986120,752239,null,68721.4,2.68258652,1291.18571312,68721.3,0.01398374,68721.3,68721.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189997866,128000,1771189997866,128000,1771189997942,43042,null,68710.0,0.02665481,1290.46152404,68709.9,0.3170258,68710.0,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771189999305,362000,1771189999305,362000,1771189999501,268594,null,68710.0,2.38758934,1290.46160875,68709.9,0.25256389,68709.9,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190000923,835000,1771190000923,835000,1771190000977,616575,null,68710.0,2.38744595,1290.46161175,68709.9,0.25256389,68710.0,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190000929,466000,1771190000929,466000,1771190000983,335466,null,68710.0,2.38731496,1290.46174274,68709.9,0.25256389,68710.0,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190003050,922000,1771190003050,922000,1771190003122,953929,null,68710.0,1.1618947,1290.46302564,68709.9,0.25128099,68709.9,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190011891,822000,1771190011891,822000,1771190011944,801558,null,68710.0,0.00089894,1290.46171632,68709.9,0.47943522,68710.0,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190015953,618000,1771190015953,618000,1771190016007,384153,null,68713.1,0.21,1290.46186013,68713.0,1.57016144,68713.0,68713.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190024395,424000,1771190024395,424000,1771190024447,853224,null,68713.1,0.000854,1290.46200613,68713.0,0.2111239,68713.1,68713.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190025939,659000,1771190025939,659000,1771190025993,216924,null,68713.1,0.000781,1290.4614542,68713.0,0.2111239,68713.1,68713.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190029009,707000,1771190029009,707000,1771190029140,498696,null,68715.2,0.208996,1290.46227444,68715.1,0.21036262,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190030934,401000,1771190030934,401000,1771190030988,231931,null,68715.2,0.209996,1290.46235223,68715.1,0.46156582,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190039002,545000,1771190039002,545000,1771190039454,146444,null,68715.2,6.59518768,1290.60009255,68715.1,0.11354067,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190042178,334000,1771190042178,334000,1771190042232,658600,null,68715.2,9.30723684,1290.59998135,68715.1,0.11354067,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190044840,178000,1771190044840,178000,1771190044900,106342,null,68715.2,2.71292159,1290.59142093,68715.1,0.11266939,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190045953,416000,1771190045953,416000,1771190046012,199961,null,68715.2,2.70135806,1290.59182012,68715.1,0.13256519,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190047464,886000,1771190047464,886000,1771190047519,683793,null,68715.2,2.70517653,1290.59720559,68715.1,0.10836339,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190047608,949000,1771190047608,949000,1771190047672,338688,null,68715.2,2.71245294,1290.59723012,68715.1,0.10833886,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190051365,816000,1771190051365,816000,1771190051418,725482,null,68718.3,0.68266285,1291.59723012,68715.1,0.33647651,68718.3,68716.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190053280,814000,1771190053280,814000,1771190053357,820006,null,68720.0,0.414006,1291.59849151,68719.9,0.21958505,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190055157,106000,1771190055157,106000,1771190055212,187854,null,68726.6,0.67361677,1291.61302774,68719.9,2.76525728,68726.6,68723.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190061311,423000,1771190061311,423000,1771190061365,686485,null,68722.2,0.00129102,1291.58541573,68722.1,0.33592446,68722.1,68722.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190063172,62000,1771190063172,62000,1771190063224,800811,null,68724.7,0.01835792,1291.58537424,68722.1,0.33360013,68724.7,68723.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190066584,22000,1771190066584,22000,1771190066636,372076,null,68724.8,0.20869073,1291.58548052,68724.7,1.55270706,68724.8,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190066932,888000,1771190066932,888000,1771190066986,734440,null,68724.8,0.20812425,1291.586047,68724.7,1.55270706,68724.8,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190069349,115000,1771190069349,115000,1771190069434,410255,null,68724.8,0.20912425,1291.58737368,68724.7,1.55138038,68724.7,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190069359,483000,1771190069359,483000,1771190069430,55135,null,68724.8,0.20820832,1291.58828961,68724.7,1.55138038,68724.8,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190070270,379000,1771190070270,379000,1771190070328,755831,null,68724.8,0.15274515,1291.64375278,68724.7,1.55138038,68724.8,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190075235,473000,1771190075235,473000,1771190075297,437275,null,68724.8,0.00056775,1291.64418503,68724.7,1.55138038,68724.8,68724.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190084112,677000,1771190084112,677000,1771190084193,97802,null,68715.2,4.04758896,1291.57375507,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190085432,833000,1771190085432,833000,1771190085484,651410,null,68715.2,6.54278394,1291.57444142,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190087035,625000,1771190087035,625000,1771190087099,680882,null,68715.2,6.54987218,1291.57472959,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190097981,4000,1771190097981,4000,1771190098035,142279,null,68715.2,8.93111565,1291.56619812,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190098420,598000,1771190098420,598000,1771190098475,14851,null,68715.2,8.93096965,1291.56634412,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190099990,808000,1771190099990,808000,1771190100048,645074,null,68715.2,8.93089665,1291.5662011,68715.1,0.10688358,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190103655,56000,1771190103655,56000,1771190103719,486176,null,68715.2,7.56451456,1291.569337,68715.1,0.37228731,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190107129,792000,1771190107129,792000,1771190107198,290740,null,68715.2,10.94776871,1291.60530019,68715.1,0.33632412,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190109167,229000,1771190109167,229000,1771190109220,855748,null,68715.2,10.90116869,1291.65037873,68715.1,0.33632412,68715.2,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190115762,212000,1771190115762,212000,1771190115816,649429,null,68715.2,11.37249109,1291.65430683,68715.1,0.33275985,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116288,284000,1771190116288,284000,1771190116340,394435,null,68715.2,12.10046315,1291.6544661,68715.1,0.33260058,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116466,81000,1771190116466,81000,1771190116519,70272,null,68715.2,12.46456315,1291.7825853,68715.1,0.20448138,68715.1,68715.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116480,547000,1771190116480,547000,1771190116554,699233,null,68715.2,12.46456315,1291.98706668,68711.9,5.1e-05,68715.1,68713.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116538,497000,1771190116538,497000,1771190116620,356885,null,68700.1,6.08747731,1291.99339773,68700.0,0.28978782,68700.0,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116548,134000,1771190116548,134000,1771190116684,544058,null,68700.1,6.14321812,1292.00243619,68700.0,0.28074936,68700.0,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190116560,952000,1771190116560,952000,1771190116690,604279,null,68700.1,7.18844612,1292.28318555,68686.2,0.08,68700.0,68693.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190121658,778000,1771190121658,778000,1771190121711,974117,null,68680.1,12.7849247,1292.28899252,68680.0,0.002873,68680.1,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190124716,764000,1771190124716,764000,1771190124786,439881,null,68680.1,13.69235876,1292.28364988,68680.0,0.01152227,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190125180,330000,1771190125180,330000,1771190125233,430298,null,68680.1,13.69235876,1292.29873711,68679.9,0.01106843,68679.9,68680.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190126317,805000,1771190126317,805000,1771190126370,666560,null,68680.0,7.96403219,1292.30980554,68677.6,5.1e-05,68679.9,68678.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190133337,15000,1771190133337,15000,1771190133423,34176,null,68664.9,15.44472953,1290.08234871,68664.8,0.00126509,68664.9,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190134499,468000,1771190134499,468000,1771190134560,465723,null,68664.9,15.4470283,1290.08322127,68664.8,0.00039253,68664.8,68664.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190135463,849000,1771190135463,849000,1771190135524,639166,null,68664.9,15.4470283,1290.08387793,68660.0,0.00271187,68660.0,68662.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190140217,661000,1771190140217,661000,1771190140273,584705,null,68660.1,14.83207837,1290.07238362,68657.0,1.379e-05,68657.0,68658.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190145935,5000,1771190145935,5000,1771190145987,665056,null,68649.2,7.14227908,1290.06941724,68649.1,0.0023367,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190148247,245000,1771190148247,245000,1771190148299,430254,null,68649.2,7.14162357,1290.06937283,68649.1,0.0023367,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190152918,541000,1771190152918,541000,1771190152973,298038,null,68649.2,7.28168431,1290.00623045,68649.1,0.0023367,68649.2,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190156499,523000,1771190156499,523000,1771190156568,692026,null,68649.2,7.95721692,1290.00368701,68649.1,0.00203146,68649.1,68649.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190156840,113000,1771190156840,113000,1771190156893,348562,null,68649.2,12.43420559,1290.00571847,68646.8,5.1e-05,68649.1,68648.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190161444,310000,1771190161444,310000,1771190161512,908910,null,68645.6,7.60285808,1290.00614817,68645.5,0.00029867,68645.5,68645.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190166943,68000,1771190166943,68000,1771190166997,250230,null,68645.6,4.08802532,1289.88225844,68645.5,0.00024527,68645.5,68645.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190176410,247000,1771190176410,247000,1771190176466,164497,null,68646.7,5.1e-05,1289.88325844,68645.5,9.51385418,68645.6,68646.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190176709,919000,1771190176709,919000,1771190176770,445733,null,68668.2,0.0144,1289.90050764,68668.0,2.1671744,68668.0,68668.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190176770,558000,1771190176770,558000,1771190176842,392017,null,68671.8,1.456477,1289.90176987,68668.1,0.29631486,68668.1,68669.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190177543,144000,1771190177543,144000,1771190177596,776138,null,68670.0,7.67271122,1289.90191339,68669.9,0.08,68670.0,68669.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190178733,86000,1771190178733,86000,1771190178784,966694,null,68657.2,0.0154,1289.90193115,68657.1,0.37103037,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190190020,434000,1771190190020,434000,1771190190071,920941,null,68657.2,0.11900486,1289.83072291,68657.1,0.07417395,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190192828,589000,1771190192828,589000,1771190192882,935174,null,68657.2,0.12628741,1289.83198337,68657.1,0.07291349,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190193984,174000,1771190193984,174000,1771190194041,579876,null,68657.2,0.12628741,1289.83206351,68657.1,0.07252434,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190200967,873000,1771190200967,873000,1771190201031,948694,null,68657.2,6.38074885,1289.41404751,68657.1,0.00218477,68657.2,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190205018,110000,1771190205018,110000,1771190205070,336229,null,68657.2,6.40986022,1289.41407614,68657.1,0.00218477,68657.2,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190205688,677000,1771190205688,677000,1771190205785,196634,null,68657.2,6.40986022,1289.41533284,68657.1,0.00092807,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190206414,481000,1771190206414,481000,1771190206470,392405,null,68657.2,6.40966022,1289.41553284,68657.1,0.00092807,68657.2,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190207337,511000,1771190207337,511000,1771190207394,203178,null,68657.2,6.40966022,1289.41562474,68657.1,0.00083617,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190220638,647000,1771190220638,647000,1771190220738,719934,null,68657.2,7.4481862,1289.40940096,68657.1,0.00068917,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190223689,596000,1771190223689,596000,1771190223747,400076,null,68657.2,7.30629023,1289.3351286,68657.1,0.00068917,68657.2,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190230585,276000,1771190230585,276000,1771190230655,553076,null,68657.2,1.045904,1289.3356157,68657.1,0.2425165,68657.1,68657.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190234491,316000,1771190234491,316000,1771190234571,992499,null,68660.4,5.1e-05,1292.4166157,68659.9,1.99383626,68660.0,68660.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190244540,195000,1771190244540,195000,1771190244593,25686,null,68682.5,0.19893849,1292.4316157,68670.6,5.78667242,68682.5,68676.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190244783,928000,1771190244783,928000,1771190244838,161617,null,68682.5,0.19880472,1292.43174947,68682.4,2.27691491,68682.5,68682.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190245231,534000,1771190245231,534000,1771190245281,827356,null,68682.5,0.197377,1292.43304629,68682.4,0.22534868,68682.5,68682.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190262009,714000,1771190262009,714000,1771190262066,76036,null,68684.2,1.01832053,1293.46509303,68678.0,2.59057478,68684.2,68681.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190270104,942000,1771190270104,942000,1771190270157,534830,null,68683.8,0.00541842,1293.48001379,68681.0,0.22535328,68683.8,68682.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190270413,585000,1771190270413,585000,1771190270464,911073,null,68683.8,0.01844981,1293.48352961,68678.5,0.01493453,68678.5,68681.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190272520,668000,1771190272520,668000,1771190272573,879279,null,68683.9,0.57150589,1293.56856542,68682.4,0.0184493,68683.9,68683.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190277502,489000,1771190277502,489000,1771190277556,169115,null,68691.6,0.9957488,1296.64856542,68688.5,0.01844766,68691.6,68690.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190278650,83000,1771190278650,83000,1771190278702,946973,null,68691.3,0.0170328,1296.64998243,68683.9,0.0184489,68691.3,68687.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190279018,348000,1771190279018,348000,1771190279069,678018,null,68691.4,0.01618899,1296.65224325,68684.0,0.01844887,68691.4,68687.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190286743,29000,1771190286743,29000,1771190286796,94188,null,68689.1,0.01704878,1296.60697625,68689.0,0.0096,68689.1,68689.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190310631,84000,1771190310631,84000,1771190310683,351714,null,68694.1,0.00094547,1296.54482666,68694.0,6.27710726,68694.1,68694.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190311205,602000,1771190311205,602000,1771190311272,757467,null,68694.1,0.0009313,1296.54484083,68694.0,6.27710726,68694.1,68694.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190313628,844000,1771190313628,844000,1771190313679,400513,null,68700.0,0.00272787,1296.54484383,68699.9,1.30908548,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190314814,468000,1771190314814,468000,1771190314866,458506,null,68700.0,2.93493283,1296.54493282,68699.9,0.01431101,68699.9,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190323724,512000,1771190323724,512000,1771190323779,807841,null,68689.3,0.05803571,1296.55263603,68689.2,0.01843871,68689.3,68689.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190338092,141000,1771190338092,141000,1771190338169,726585,null,68691.2,5.1e-05,1296.53993148,68689.3,7.02628443,68689.4,68690.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190340115,161000,1771190340115,161000,1771190340178,779588,null,68700.0,0.00258187,1296.54007748,68699.9,6.45099376,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190340638,557000,1771190340638,557000,1771190340689,684108,null,68700.0,0.0024654,1296.54019395,68699.9,7.49625476,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190341130,307000,1771190341130,307000,1771190341185,450849,null,68700.0,0.00188316,1296.54077619,68699.9,7.61263732,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190341191,821000,1771190341191,821000,1771190341248,274415,null,68700.0,0.00181016,1296.54084919,68699.9,7.61263732,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190342906,46000,1771190342906,46000,1771190342957,745684,null,68701.5,5.1e-05,1296.54365935,68699.9,7.67398716,68700.0,68700.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190349017,568000,1771190349017,568000,1771190349077,429979,null,68720.0,0.052441,1296.54488072,68719.9,0.24921675,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190351516,982000,1771190351516,982000,1771190351568,885003,null,68720.0,0.052441,1296.54864938,68719.9,2.5489462,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190353603,949000,1771190353603,949000,1771190353654,590488,null,68720.0,0.05236133,1296.54838414,68719.9,2.67986496,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190353939,12000,1771190353939,12000,1771190353991,78748,null,68720.0,0.05236133,1296.55089354,68719.9,2.61245556,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190370827,438000,1771190370827,438000,1771190370881,221990,null,68720.0,0.05236133,1296.55292476,68719.9,6.49871189,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190371941,277000,1771190371941,277000,1771190372010,394446,null,68720.0,0.00236133,1296.60292476,68719.9,6.49871189,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190372151,941000,1771190372151,941000,1771190372204,671904,null,68720.0,0.00234717,1296.60293892,68719.9,6.49871189,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190372883,229000,1771190372883,229000,1771190372935,634098,null,68720.0,0.00087339,1296.60306553,68719.9,6.51171189,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190374194,748000,1771190374194,748000,1771190374249,266317,null,68731.5,0.15987912,1296.61208099,68731.4,0.02225923,68731.4,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190374354,507000,1771190374354,507000,1771190374408,450930,null,68731.5,0.15987912,1296.62109645,68731.4,0.01265923,68731.4,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190377270,222000,1771190377270,222000,1771190377323,855209,null,68731.5,0.01781558,1296.59698199,68731.4,0.22901084,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190383297,524000,1771190383297,524000,1771190383350,93424,null,68731.5,0.19353847,1296.59689027,68731.4,0.00538454,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190384614,777000,1771190384614,777000,1771190384665,416475,null,68731.5,0.19346547,1296.59696327,68731.4,0.00538454,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190385798,610000,1771190385798,610000,1771190385851,617577,null,68731.5,0.19312832,1296.59624026,68731.4,0.00543454,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190387322,746000,1771190387322,746000,1771190387375,822818,null,68731.5,0.19485366,1296.59668403,68731.4,0.00543454,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190387619,970000,1771190387619,970000,1771190387675,296743,null,68731.5,0.19415448,1296.59738321,68731.4,0.00543454,68731.5,68731.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190388540,633000,1771190388540,633000,1771190388621,324985,null,68731.5,2.66796,1296.60281775,68729.0,5.1e-05,68731.4,68730.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190389677,15000,1771190389677,15000,1771190389732,338430,null,68720.0,5.84036929,1296.6983107,68719.9,0.73036442,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190390376,888000,1771190390376,888000,1771190390431,246325,null,68720.0,6.33836666,1296.6983607,68719.9,0.73036442,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190390488,530000,1771190390488,530000,1771190390557,444406,null,68720.0,6.54494266,1296.69865854,68719.9,0.73006658,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190398927,656000,1771190398927,656000,1771190398987,429162,null,68720.0,0.49594885,1297.23564856,68719.9,0.18959637,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190399104,411000,1771190399104,411000,1771190399160,24084,null,68720.0,5.89741402,1297.27477208,68719.9,0.15047285,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190399106,484000,1771190399106,484000,1771190399175,827325,null,68720.0,5.89741402,1297.28110174,68719.9,0.14414319,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190399108,103000,1771190399108,103000,1771190399174,685104,null,68720.0,6.26171402,1297.2874314,68719.9,0.13781353,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190399139,853000,1771190399139,853000,1771190399198,715098,null,68720.0,6.29085402,1297.42524493,68718.7,5.1e-05,68719.9,68719.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190400074,651000,1771190400074,651000,1771190400161,111849,null,68700.1,4.39600229,1297.42039296,68700.0,0.002872,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190409789,258000,1771190409789,258000,1771190409842,356696,null,68700.1,0.00159113,1297.40386915,68700.0,8.11492987,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190414181,52000,1771190414181,52000,1771190414246,136359,null,68701.5,5.1e-05,1297.40524594,68700.0,8.30216613,68700.1,68700.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190415678,980000,1771190415678,980000,1771190415731,510186,null,68727.3,1.19544732,1297.41215198,68727.2,0.03127513,68727.3,68727.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190423029,835000,1771190423029,835000,1771190423086,196811,null,68725.3,0.0913825,1297.40993113,68725.2,0.00934235,68725.2,68725.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190425353,225000,1771190425353,225000,1771190425411,540082,null,68725.3,1.04584688,1297.40998425,68725.2,0.0257044,68725.3,68725.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190431846,453000,1771190431846,453000,1771190431898,338681,null,68725.3,0.00084197,1297.40766192,68725.2,0.47990503,68725.3,68725.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190439161,167000,1771190439161,167000,1771190439217,10336,null,68728.9,0.15428122,1297.40966192,68728.8,0.19329613,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190449018,927000,1771190449018,927000,1771190449103,547057,null,68728.9,0.02802806,1297.28946117,68728.8,1.88097856,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190451988,974000,1771190451988,974000,1771190452052,245170,null,68728.9,0.01842806,1297.33132582,68728.8,1.83911391,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190453034,720000,1771190453034,720000,1771190453102,695278,null,68728.9,0.0194138,1297.33134008,68728.8,1.83911391,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190453305,564000,1771190453305,564000,1771190453358,892320,null,68728.9,0.01905365,1297.33168625,68728.8,1.83911391,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190454383,425000,1771190454383,425000,1771190454437,35405,null,68728.9,0.02829528,1297.33204462,68728.8,1.83911391,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190457353,748000,1771190457353,748000,1771190457408,585509,null,68728.9,0.10151242,1297.3320563,68728.8,1.62875832,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190459073,942000,1771190459073,942000,1771190459125,770228,null,68728.9,0.02563782,1297.33583797,68728.8,1.83911391,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190471034,326000,1771190471034,326000,1771190471086,768992,null,68728.9,1.22344695,1297.32083435,68728.8,0.27290241,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190471278,441000,1771190471278,441000,1771190471332,722922,null,68728.9,1.22750454,1297.3209777,68728.8,0.27290241,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190486759,485000,1771190486759,485000,1771190486811,974413,null,68728.9,1.23033497,1297.30011345,68728.8,0.27122843,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190487465,233000,1771190487465,233000,1771190487516,856267,null,68728.9,1.19802547,1297.33242295,68728.8,0.27122843,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190490597,110000,1771190490597,110000,1771190490663,483711,null,68728.9,1.19802547,1297.32108538,68728.8,0.27097078,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190491089,977000,1771190491089,977000,1771190491141,540458,null,68728.9,1.19784717,1297.32124268,68728.8,0.27097078,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190498939,35000,1771190498939,35000,1771190498993,678797,null,68728.9,0.02125848,1297.31919609,68728.8,0.5018105,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190510200,110000,1771190510200,110000,1771190510258,311426,null,68728.9,3.75394243,1297.30346801,68728.8,0.2280251,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190512653,805000,1771190512653,805000,1771190512706,614509,null,68728.9,3.79018747,1297.2296858,68728.8,0.22771378,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190527721,868000,1771190527721,868000,1771190527772,734365,null,68728.9,0.76128792,1297.23131865,68728.8,0.2506434,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190531542,618000,1771190531542,618000,1771190531609,8620,null,68728.9,5.48236437,1297.23100858,68728.8,0.2506434,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190561504,517000,1771190561504,517000,1771190561558,276108,null,68728.9,1.82960322,1294.59616852,68728.8,1.60862206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190565948,963000,1771190565948,963000,1771190566005,711788,null,68728.9,1.80947829,1294.61628945,68728.8,1.60862206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190566863,338000,1771190566863,338000,1771190566919,137439,null,68728.9,1.80918874,1294.616579,68728.8,1.60862206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190567871,371000,1771190567871,371000,1771190567928,523888,null,68728.9,1.80839844,1294.6173693,68728.8,1.60862206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190571800,512000,1771190571800,512000,1771190571853,907181,null,68728.9,1.6979124,1294.63683124,68728.8,1.83009009,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190575202,115000,1771190575202,115000,1771190575254,996574,null,68728.9,1.76814071,1294.63704365,68728.8,1.61822206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190576064,874000,1771190576064,874000,1771190576118,698982,null,68728.9,1.76644201,1294.63861234,68728.8,1.60862206,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190579170,569000,1771190579170,569000,1771190579223,304129,null,68728.9,1.76644201,1293.59741228,68728.8,1.61456533,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190579782,336000,1771190579782,336000,1771190579835,585720,null,68728.9,1.76644201,1293.59967359,68728.8,1.61230402,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190580710,262000,1771190580710,262000,1771190580761,625082,null,68728.9,1.76644201,1293.60179364,68728.8,1.61004271,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190581369,320000,1771190581369,320000,1771190581435,241470,null,68728.9,1.78472668,1293.6019377,68728.8,1.59161462,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190592447,532000,1771190592447,532000,1771190592503,274065,null,68728.9,1.8504716,1293.60155292,68728.8,1.58182401,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190596806,151000,1771190596806,151000,1771190596861,776274,null,68728.9,1.67630584,1293.60076038,68728.8,0.46374197,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190597245,884000,1771190597245,884000,1771190597298,546012,null,68728.9,1.67527829,1293.60178793,68728.8,0.46374197,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190611870,570000,1771190611870,570000,1771190611923,337076,null,68728.9,1.72707247,1293.30173489,68728.8,0.27030203,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190627169,212000,1771190627169,212000,1771190627222,326854,null,68728.9,4.04588782,1293.22030674,68728.8,0.23499897,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190628031,189000,1771190628031,189000,1771190628086,48553,null,68728.9,4.0455997,1293.22059486,68728.8,0.23499897,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190633891,521000,1771190633891,521000,1771190633949,368374,null,68728.9,8.43252683,1293.22033891,68728.8,0.23499897,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190634657,123000,1771190634657,123000,1771190634709,590418,null,68728.9,8.43112494,1293.2217408,68728.8,0.23499897,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190655121,480000,1771190655121,480000,1771190655177,156310,null,68728.9,9.87091007,1293.19186172,68728.8,0.23324132,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190668906,656000,1771190668906,656000,1771190668961,404809,null,68728.9,8.56552196,1293.17400621,68728.8,0.23324132,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190672059,121000,1771190672059,121000,1771190672112,214926,null,68728.9,9.91128605,1293.17721212,68728.8,0.23324132,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190672708,279000,1771190672708,279000,1771190672762,948955,null,68728.9,9.87491125,1293.21358692,68728.8,0.23324132,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190676853,617000,1771190676853,617000,1771190676907,43657,null,68728.9,6.16138095,1293.2137465,68728.8,0.23308174,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190682627,525000,1771190682627,525000,1771190682680,669101,null,68728.9,6.04014932,1293.21321031,68728.8,0.23308174,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190683558,852000,1771190683558,852000,1771190683611,720201,null,68728.9,6.04014932,1293.2136473,68728.8,0.23264475,68728.8,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190684649,368000,1771190684649,368000,1771190684705,115924,null,68728.9,6.04013502,1293.20937754,68728.8,0.23264475,68728.9,68728.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190685384,577000,1771190685384,577000,1771190685439,841103,null,68728.9,5.62869976,1293.47075358,68719.5,1.34170215,68720.0,68724.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190698030,684000,1771190698030,684000,1771190698084,934701,null,68718.9,0.06716056,1291.29283458,68718.8,5.00288286,68718.9,68718.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190698637,799000,1771190698637,799000,1771190698688,852724,null,68718.9,0.06650349,1291.29349165,68718.8,5.00288286,68718.9,68718.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190701147,779000,1771190701147,779000,1771190701210,717179,null,68718.9,0.00050349,1291.35457527,68718.8,5.21789336,68718.9,68718.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190701410,483000,1771190701410,483000,1771190701468,305025,null,68720.0,11.52459098,1292.39957527,68719.8,1.16725761,68720.0,68719.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190701621,320000,1771190701621,320000,1771190701672,560891,null,68720.0,7.56859098,1296.35557527,68719.9,3.16817754,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190701832,402000,1771190701832,402000,1771190701885,238073,null,68720.0,0.00059098,1303.92357527,68719.9,3.16817754,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190710642,781000,1771190710642,781000,1771190710697,864623,null,68720.0,0.00115443,1303.90203984,68719.9,5.67120568,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190710788,816000,1771190710788,816000,1771190710844,263850,null,68720.0,0.00087118,1303.90232309,68719.9,5.67120568,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190710986,83000,1771190710986,83000,1771190711038,145228,null,68720.0,0.00051717,1303.9026771,68719.9,5.67120568,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190723010,263000,1771190723010,263000,1771190723062,611809,null,68730.0,0.18589543,1303.8782932,68729.9,0.23427245,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190735077,600000,1771190735077,600000,1771190735147,416264,null,68730.0,0.18589543,1303.83982919,68729.9,0.29734124,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190749345,443000,1771190749345,443000,1771190749423,740471,null,68739.3,0.18541937,1303.40412202,68729.9,3.38335087,68739.3,68734.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190750010,799000,1771190750010,799000,1771190750064,495145,null,68739.3,0.361861,1303.40766018,68739.2,0.0424253,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190751193,89000,1771190751193,89000,1771190751249,58524,null,68739.3,0.361861,1303.40058533,68739.2,0.04235256,68739.2,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190755660,343000,1771190755660,343000,1771190755712,299200,null,68739.3,1.22525659,1303.40099553,68739.2,0.04235256,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190758782,626000,1771190758782,626000,1771190758835,283685,null,68739.3,0.78940046,1303.40126688,68739.2,0.30466791,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760103,516000,1771190760103,516000,1771190760205,482529,null,68739.3,0.09747045,1303.4474024,68739.2,2.70222203,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760105,558000,1771190760105,558000,1771190760211,744928,null,68739.3,0.09114079,1303.45373206,68739.2,2.70222203,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760106,106000,1771190760106,106000,1771190760222,432553,null,68739.3,0.08164631,1303.46322654,68739.2,2.70222203,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760107,851000,1771190760107,851000,1771190760237,724681,null,68739.9,0.02048062,1303.54487285,68739.2,2.70222203,68739.3,68739.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760110,420000,1771190760110,420000,1771190760303,614929,null,68741.6,0.001707,1303.56822347,68739.3,0.01582369,68740.0,68740.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760128,175000,1771190760128,175000,1771190760307,333059,null,68746.1,5.1e-05,1303.61998147,68741.5,0.0144,68745.0,68743.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190760166,659000,1771190760166,659000,1771190760345,111370,null,68759.3,0.206576,1303.69876149,68741.5,0.0144,68758.3,68750.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190762121,840000,1771190762121,840000,1771190762178,27154,null,68732.2,2.27412735,1303.67114996,68732.1,0.00019396,68732.2,68732.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190767180,804000,1771190767180,804000,1771190767232,670515,null,68732.2,9.74056284,1303.67122268,68732.1,0.00012124,68732.1,68732.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190768077,769000,1771190768077,769000,1771190768136,943023,null,68732.2,9.80335639,1303.71757257,68732.1,0.00012124,68732.2,68732.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190770597,612000,1771190770597,612000,1771190770648,218989,null,68732.2,9.86769854,1303.71765116,68732.1,0.00012124,68732.2,68732.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190770731,136000,1771190770731,136000,1771190770788,65868,null,68732.2,9.86755377,1303.71779593,68732.1,0.00012124,68732.2,68732.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190770930,371000,1771190770930,371000,1771190770987,245224,null,68732.2,14.19225996,1303.71791717,68729.9,0.27891345,68732.1,68731.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190770942,505000,1771190770942,505000,1771190770995,635065,null,68730.0,6.20329366,1303.81338722,68729.9,0.1834434,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771028,248000,1771190771028,248000,1771190771080,360791,null,68730.0,6.21229366,1303.82921162,68729.9,0.167619,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771050,563000,1771190771050,563000,1771190771101,753370,null,68730.0,6.21229366,1303.83870627,68729.9,0.15812435,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771054,965000,1771190771054,965000,1771190771120,455298,null,68730.0,6.21229366,1303.84503603,68729.9,0.15179459,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771090,228000,1771190771090,228000,1771190771147,696018,null,68730.0,11.75782127,1303.85294433,68729.9,0.14388629,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771337,782000,1771190771337,782000,1771190771391,962984,null,68730.0,11.97622127,1303.85946601,68729.9,0.13736461,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771338,823000,1771190771338,823000,1771190771405,485795,null,68730.0,11.97622127,1303.86579567,68729.9,0.13103495,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771340,567000,1771190771340,567000,1771190771400,528828,null,68730.0,11.97622127,1303.87212533,68729.9,0.12470529,68729.9,68729.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190771479,682000,1771190771479,682000,1771190771538,773901,null,68730.0,11.83062127,1303.99683062,68729.0,5.1e-05,68729.9,68729.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190775000,391000,1771190775000,391000,1771190775057,898290,null,68720.1,13.8634864,1303.99991582,68718.7,0.0001388,68718.7,68719.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190780727,232000,1771190780727,232000,1771190780780,418898,null,68718.8,9.59632984,1304.00005518,68711.9,5.044e-05,68711.9,68715.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190786397,957000,1771190786397,957000,1771190786450,661981,null,68712.7,0.46323186,1304.00070417,68712.6,0.01843243,68712.7,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190789604,773000,1771190789604,773000,1771190789658,569865,null,68712.7,2.64616164,1304.00077694,68712.6,0.01843243,68712.7,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190794670,16000,1771190794670,16000,1771190794728,437283,null,68712.7,2.66056164,1303.99079356,68712.6,0.01846581,68712.6,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190802687,942000,1771190802687,942000,1771190802740,536332,null,68712.7,7.75986173,1303.98756152,68712.6,5e-05,68712.7,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190804980,930000,1771190804980,930000,1771190805037,81538,null,68712.7,7.0288605,1303.98685538,68712.6,5e-05,68712.7,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190805738,137000,1771190805738,137000,1771190805790,209457,null,68712.7,7.60014996,1303.990669,68712.6,5e-05,68712.7,68712.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190812471,430000,1771190812471,430000,1771190812524,874611,null,68712.7,14.11806427,1303.98604121,68711.9,5.1e-05,68712.6,68712.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190812474,983000,1771190812474,983000,1771190812530,803540,null,68711.1,0.0789,1304.02969598,68708.5,5.1e-05,68711.0,68709.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190812955,993000,1771190812955,993000,1771190813017,35571,null,68700.1,8.31887787,1304.03261898,68694.7,5.1e-05,68698.2,68697.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190814476,675000,1771190814476,675000,1771190814529,436489,null,68680.1,5.13326651,1304.05883815,68673.0,0.05675583,68673.0,68676.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190816078,932000,1771190816078,932000,1771190816137,408914,null,68672.4,0.13858846,1304.05888815,68672.3,1.34198853,68672.4,68672.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190819468,855000,1771190819468,855000,1771190819522,299926,null,68667.4,0.01223988,1304.05934827,68667.3,1.60846037,68667.4,68667.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190820899,791000,1771190820899,791000,1771190820954,781939,null,68660.5,0.0774917,1304.06520165,68660.4,0.00055536,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190822362,348000,1771190822362,348000,1771190822413,23688,null,68660.5,4.16097806,1304.06282244,68660.4,0.00055536,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190823073,775000,1771190823073,775000,1771190823128,347523,null,68660.5,7.44569328,1304.06289524,68660.4,0.00048256,68660.4,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190829333,907000,1771190829333,907000,1771190829385,533366,null,68660.5,0.24122807,1304.06203305,68660.4,0.00048256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190830950,592000,1771190830950,592000,1771190831002,569669,null,68660.5,0.103027,1304.06210605,68660.4,0.028529,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190831127,125000,1771190831127,125000,1771190831181,352686,null,68660.5,0.13527735,1304.06435319,68660.4,0.03581121,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190846171,32000,1771190846171,32000,1771190846235,581994,null,68660.5,0.15259604,1304.04977453,68660.4,0.02626121,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190846437,212000,1771190846437,212000,1771190846490,520831,null,68660.5,0.1482614,1304.05410917,68660.4,0.02626121,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190846747,666000,1771190846747,666000,1771190846800,898956,null,68660.5,0.14794229,1304.05442828,68660.4,0.02626121,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190870385,813000,1771190870385,813000,1771190870447,610117,null,68660.5,0.27330005,1303.89010947,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190870531,83000,1771190870531,83000,1771190870587,893426,null,68660.5,2.45753313,1303.8905386,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190880835,653000,1771190880835,653000,1771190880889,53281,null,68660.5,2.45613633,1303.89050062,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190881829,47000,1771190881829,47000,1771190881881,310716,null,68660.5,0.14268736,1303.46824573,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190886137,19000,1771190886137,19000,1771190886188,869855,null,68660.5,0.14760005,1303.47533304,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190900146,734000,1771190900146,734000,1771190900239,977673,null,68660.5,0.18250999,1303.47417673,68660.4,0.00053256,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190914464,354000,1771190914464,354000,1771190914514,619326,null,68660.5,0.19196888,1303.44542408,68660.4,0.00034549,68660.4,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190918643,634000,1771190918643,634000,1771190918695,633856,null,68660.5,2.69341753,1303.44452055,68660.4,0.00034549,68660.5,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190919709,166000,1771190919709,166000,1771190919762,511054,null,68660.5,2.69341753,1303.4447598,68660.4,0.00010624,68660.4,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190921290,124000,1771190921290,124000,1771190921342,398693,null,68660.5,2.69341753,1303.44997423,68660.4,0.00116414,68660.4,68660.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190925044,906000,1771190925044,906000,1771190925099,803616,null,68660.4,5.1e-05,1303.46173202,68660.0,5.05305849,68660.1,68660.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190927142,153000,1771190927142,153000,1771190927195,343616,null,68679.7,0.01838308,1303.47062598,68677.6,0.05600604,68677.6,68678.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190932272,741000,1771190932272,741000,1771190932326,37351,null,68679.8,0.00094223,1303.47019852,68679.7,1.80154465,68679.8,68679.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190935562,980000,1771190935562,980000,1771190935619,7802,null,68684.1,0.10864481,1303.47069852,68684.0,1.34369372,68684.0,68684.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190940830,579000,1771190940830,579000,1771190940884,542283,null,68683.1,0.001,1303.47077131,68683.0,0.29193928,68683.0,68683.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190942558,356000,1771190942558,356000,1771190942613,53044,null,68683.1,0.0008544,1303.45753868,68683.0,0.50759373,68683.1,68683.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190943865,114000,1771190943865,114000,1771190943918,195572,null,68684.1,0.05548339,1303.45848483,68683.0,2.98241894,68684.1,68683.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190947038,710000,1771190947038,710000,1771190947092,750100,null,68693.6,1.08061727,1303.4584881,68693.5,1.37221686,68693.6,68693.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190949681,167000,1771190949681,167000,1771190949760,649936,null,68693.6,0.00073504,1303.45875306,68693.5,4.19097959,68693.6,68693.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190956800,499000,1771190956800,499000,1771190956853,397441,null,68687.1,0.001,1303.46821819,68687.0,5.82953511,68687.0,68687.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190957079,55000,1771190957079,55000,1771190957131,183190,null,68687.1,0.00084283,1303.46837536,68687.0,5.8368145,68687.1,68687.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190969152,869000,1771190969152,869000,1771190969203,931458,null,68700.0,0.000923,1303.47070781,68699.9,3.06439211,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190971785,764000,1771190971785,764000,1771190971840,924442,null,68700.0,0.00073799,1303.46674943,68699.9,6.44271378,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190983945,758000,1771190983945,758000,1771190984000,82663,null,68713.1,0.00034758,1303.43584977,68713.0,4.11075306,68713.1,68713.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190985991,912000,1771190985991,912000,1771190986080,632431,null,68720.0,0.00278032,1302.18259739,68719.9,2.69459009,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190988139,819000,1771190988139,819000,1771190988207,741669,null,68720.0,0.00078032,1302.17595271,68719.9,5.31512509,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190993290,783000,1771190993290,783000,1771190993343,263574,null,68725.2,0.06674187,1302.17106548,68725.1,0.0144,68725.2,68725.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190999199,933000,1771190999199,933000,1771190999253,177524,null,68725.5,5.1e-05,1302.17173508,68725.1,2.85311732,68725.2,68725.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190999411,326000,1771190999411,326000,1771190999471,865006,null,68740.0,0.00286,1302.23178608,68732.7,2.3629804,68735.8,68736.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771190999644,630000,1771190999644,630000,1771190999697,423423,null,68740.9,0.00017196,1302.29478608,68739.9,6.83361739,68740.9,68740.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191000975,532000,1771191000975,532000,1771191001041,539850,null,68740.9,0.01858847,1307.29478608,68726.2,0.19247475,68726.2,68733.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191002032,844000,1771191002032,844000,1771191002093,248139,null,68739.3,0.08857375,1307.29621233,68739.2,0.20387295,68739.3,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191004263,136000,1771191004263,136000,1771191004317,682306,null,68739.3,0.20077911,1307.29491174,68739.2,0.14905192,68739.2,68739.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191013229,374000,1771191013229,374000,1771191013281,783469,null,68740.0,0.00043375,1307.38268572,68739.2,0.75859739,68740.0,68739.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191018224,45000,1771191018224,45000,1771191018274,396449,null,68740.0,1.78223374,1310.81568572,68739.9,1.66016865,68740.0,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191018444,766000,1771191018444,766000,1771191018503,74077,null,68740.0,2.837e-05,1312.48668572,68739.9,2.07791267,68740.0,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191019350,730000,1771191019350,730000,1771191019409,105423,null,68740.0,0.00102837,1312.48438631,68739.9,2.11923088,68739.9,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191030552,235000,1771191030552,235000,1771191030634,944078,null,68740.9,0.00017196,1312.43541468,68739.9,4.24300303,68740.0,68740.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191030554,973000,1771191030554,973000,1771191030626,785838,null,68742.6,5.1e-05,1312.43558664,68740.8,0.10721046,68740.9,68741.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191035791,91000,1771191035791,91000,1771191035849,679335,null,68749.5,5.1e-05,1312.43710008,68746.5,6.40569839,68746.6,68748.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191036653,410000,1771191036653,410000,1771191036708,92019,null,68760.0,0.00308988,1312.43707036,68759.9,1.83846036,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191037547,654000,1771191037547,654000,1771191037601,579392,null,68760.0,0.00308988,1312.43712086,68759.9,1.73662942,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191040364,252000,1771191040364,252000,1771191040418,504769,null,68760.0,0.00166044,1312.42777122,68759.9,1.81662942,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191045778,548000,1771191045778,548000,1771191045830,685939,null,68760.0,0.00266044,1312.43003256,68759.9,3.16141264,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191046323,778000,1771191046323,778000,1771191046379,830424,null,68770.0,0.050051,1312.45301941,68759.9,3.26591264,68766.6,68764.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191047170,831000,1771191047170,831000,1771191047222,906960,null,68770.0,0.05,1312.45531202,68769.9,3.74668805,68769.9,68769.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191050707,536000,1771191050707,536000,1771191050760,650666,null,68770.0,0.04875984,1312.45666426,68769.9,0.21826612,68770.0,68769.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191051259,179000,1771191051259,179000,1771191051312,131753,null,68770.8,1.044184,1312.45695508,68770.7,0.21299509,68770.7,68770.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191053619,448000,1771191053619,448000,1771191053677,29612,null,68770.8,1.045184,1312.35211648,68770.7,0.22016503,68770.7,68770.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191059040,665000,1771191059040,665000,1771191059094,380759,null,68770.8,0.20974404,1312.31120349,68770.7,0.46106258,68770.8,68770.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191066013,715000,1771191066013,715000,1771191066068,297800,null,68770.8,0.00020124,1312.30677406,68770.7,2.1417617,68770.8,68770.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191066597,385000,1771191066597,385000,1771191066650,283075,null,68776.9,5.1e-05,1312.33191201,68770.7,0.68553296,68773.5,68773.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191068760,142000,1771191068760,142000,1771191068831,483083,null,68780.0,0.000869,1312.33491201,68779.9,4.20601665,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191068995,991000,1771191068995,991000,1771191069056,575875,null,68794.8,0.00012,1312.37661359,68779.9,7.59204173,68789.4,68787.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191069207,187000,1771191069207,187000,1771191069261,499247,null,68802.5,0.00190543,1312.39990339,68794.7,4.08404174,68800.0,68798.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191069383,740000,1771191069383,740000,1771191069437,382116,null,68802.5,0.00114494,1312.40066388,68802.4,1.85854168,68802.5,68802.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191069676,835000,1771191069676,835000,1771191069730,109201,null,68802.5,4.1490829,1313.37584566,68793.3,0.47752769,68793.3,68797.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191071423,330000,1771191071423,330000,1771191071483,328802,null,68802.2,0.01823013,1313.37600261,68802.1,0.03269406,68802.2,68802.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191072784,281000,1771191072784,281000,1771191072841,831284,null,68802.2,1.79194983,1313.37602292,68802.1,0.0143,68802.2,68802.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191077111,57000,1771191077111,57000,1771191077185,286307,null,68794.6,2.62482329,1311.688734,68794.5,0.0143,68794.6,68794.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191078647,372000,1771191078647,372000,1771191078700,765222,null,68794.6,2.6269231,1311.68641902,68794.5,1.3637639,68794.5,68794.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191085561,736000,1771191085561,736000,1771191085616,755735,null,68796.9,0.00081278,1311.68092393,68796.8,1.840718,68796.9,68796.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191088510,745000,1771191088510,745000,1771191088604,364623,null,68800.9,4.978e-05,1311.98892393,68796.8,2.02915002,68800.9,68798.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191088670,633000,1771191088670,633000,1771191088724,422115,null,68804.0,0.00356813,1311.99036309,68802.4,4.15618,68804.0,68803.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191092388,343000,1771191092388,343000,1771191092442,266668,null,68804.0,0.0036206,1311.99125308,68803.9,3.73326771,68804.0,68803.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191093829,742000,1771191093829,742000,1771191093890,927722,null,68804.0,0.0036206,1311.98568606,68803.9,3.96443461,68803.9,68803.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191096202,404000,1771191096202,404000,1771191096254,364496,null,68804.0,0.0036206,1311.98589989,68803.9,3.96967296,68803.9,68803.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191097358,512000,1771191097358,512000,1771191097417,900774,null,68804.0,0.0006206,1311.98889989,68803.9,4.25032071,68804.0,68803.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191098154,588000,1771191098154,588000,1771191098212,858169,null,68805.9,0.00012669,1312.00989989,68803.9,5.34682192,68805.9,68804.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191098206,951000,1771191098206,951000,1771191098258,273612,null,68805.9,0.00012669,1312.01140752,68805.8,2.45808351,68805.8,68805.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191098387,687000,1771191098387,687000,1771191098439,472142,null,68805.9,0.00012669,1312.01147013,68805.8,2.68805074,68805.8,68805.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099158,597000,1771191099158,597000,1771191099220,755035,null,68811.2,5.1e-05,1312.0081587,68805.8,2.87981756,68807.8,68808.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099174,218000,1771191099174,218000,1771191099246,809759,null,68811.2,5.1e-05,1312.03861339,68811.1,0.01839166,68816.3,68811.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099204,747000,1771191099204,747000,1771191099265,42937,null,68816.6,0.0851662,1312.04810696,68816.2,0.0649,68816.6,68816.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099216,966000,1771191099216,966000,1771191099277,715421,null,68820.0,0.002867,1312.13332416,68816.2,0.0649,68818.0,68818.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099428,118000,1771191099428,118000,1771191099488,186571,null,68826.8,0.005,1312.15663987,68819.9,5.30209227,68822.4,68823.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191099825,415000,1771191099825,415000,1771191099876,910178,null,68830.7,0.02044551,1312.16163987,68826.7,3.77582765,68826.8,68828.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191103017,780000,1771191103017,780000,1771191103069,978306,null,68825.2,0.08328781,1312.16139008,68825.1,0.02496879,68825.1,68825.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191103880,603000,1771191103880,603000,1771191103932,697347,null,68836.8,7.65e-05,1312.18288659,68830.6,0.68730133,68831.7,68833.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191104034,160000,1771191104034,160000,1771191104089,330022,null,68836.8,5.29e-06,1312.1829578,68836.7,3.48986062,68836.8,68836.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191104048,266000,1771191104048,266000,1771191104103,586777,null,68836.8,5.29e-06,1312.20842156,68836.7,3.46439686,68836.7,68836.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191107308,847000,1771191107308,847000,1771191107371,903560,null,68836.8,0.06490529,1312.36263596,68836.7,0.35843931,68836.7,68836.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191111539,60000,1771191111539,60000,1771191111597,45603,null,68836.8,1.10912267,1312.36272058,68836.7,0.2393725,68836.8,68836.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191118955,300000,1771191118955,300000,1771191119032,616414,null,68838.0,0.00471268,1312.35723217,68837.9,7.78119805,68838.0,68837.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191118958,10000,1771191118958,10000,1771191119038,260310,null,68838.0,0.00456748,1312.35737737,68837.9,5.10489875,68838.0,68837.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191118981,744000,1771191118981,744000,1771191119060,646274,null,68838.6,5.1e-05,1312.36194485,68837.9,7.60050975,68838.0,68838.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191118999,680000,1771191118999,680000,1771191119069,830516,null,68845.4,5.1e-05,1312.38504789,68838.5,0.20285446,68842.0,68841.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191119039,6000,1771191119039,6000,1771191119109,745500,null,68847.2,0.02043914,1314.78279808,68837.9,3.67095535,68837.9,68842.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191123345,77000,1771191123345,77000,1771191123404,906981,null,68850.7,0.00032343,1314.80328822,68847.1,7.26678529,68848.9,68848.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191124119,364000,1771191124119,364000,1771191124173,117276,null,68855.4,0.01962461,1314.8044547,68850.6,4.88872381,68855.4,68853.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191129942,300000,1771191129942,300000,1771191129995,38143,null,68859.2,5.1e-05,1314.82296791,68855.3,2.75724411,68855.7,68857.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191134140,749000,1771191134140,749000,1771191134194,521662,null,68860.0,0.003855,1314.82783696,68859.9,3.78068081,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191134267,304000,1771191134267,304000,1771191134320,375642,null,68861.0,1.703855,1315.32783696,68859.9,3.78068081,68861.0,68860.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191136347,249000,1771191136347,249000,1771191136399,652464,null,68861.0,1.70317838,1315.32851358,68860.9,3.40514957,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191137368,432000,1771191137368,432000,1771191137419,1242,null,68861.0,0.00017838,1317.03251358,68860.9,3.41241058,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191140718,765000,1771191140718,765000,1771191140795,156627,null,68867.4,0.19926215,1317.06251358,68860.9,0.25681323,68867.4,68864.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191141576,323000,1771191141576,323000,1771191141642,30079,null,68867.4,4.94526519,1317.06384026,68867.3,0.01297332,68867.3,68867.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191142495,963000,1771191142495,963000,1771191142549,786121,null,68872.0,0.08532957,1317.06425795,68871.9,3.54827644,68871.9,68871.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191149895,281000,1771191149895,281000,1771191149955,99567,null,68872.0,0.01987875,1317.05365081,68871.9,4.09846958,68872.0,68871.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191160416,544000,1771191160416,544000,1771191160469,613177,null,68861.0,6.04465108,1317.02713881,68860.9,0.01601243,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191160876,706000,1771191160876,706000,1771191160931,186280,null,68861.0,5.9308519,1317.14093799,68860.9,0.01601243,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191160920,262000,1771191160920,262000,1771191160972,503461,null,68861.0,5.93073384,1317.14105605,68860.9,0.01601243,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169071,970000,1771191169071,970000,1771191169141,150999,null,68872.9,5.1e-05,1317.15756772,68871.9,1.87663101,68872.0,68872.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169076,396000,1771191169076,396000,1771191169172,684824,null,68877.0,0.00189728,1317.45761872,68872.8,0.10710238,68877.0,68874.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169085,935000,1771191169085,935000,1771191169284,758528,null,68879.7,5.1e-05,1317.459516,68872.8,0.19075929,68877.0,68876.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169111,519000,1771191169111,519000,1771191169435,873791,null,68879.7,5.1e-05,1317.46376363,68879.6,0.0143,68880.2,68879.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169134,846000,1771191169134,846000,1771191169679,539444,null,68880.2,0.00705893,1317.47549237,68879.6,0.0239,68880.2,68879.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169136,203000,1771191169136,203000,1771191169700,817461,null,68883.1,5.1e-05,1317.4825513,68879.6,0.0239,68880.2,68881.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169286,853000,1771191169286,853000,1771191170127,794292,null,68883.1,5.1e-05,1317.48781708,68883.0,1.36132794,68888.5,68883.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169300,760000,1771191169300,760000,1771191170218,433200,null,68900.0,0.002954,1317.7530793,68883.0,1.36132794,68897.5,68891.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169640,649000,1771191169640,649000,1771191170474,509081,null,68905.0,0.02017086,1317.7560333,68899.9,2.32559498,68900.0,68902.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191169871,490000,1771191169871,490000,1771191170574,405898,null,68912.0,0.43890304,1317.77620416,68904.9,1.44452641,68905.0,68908.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191170396,65000,1771191170396,65000,1771191170637,641500,null,68911.1,0.06724852,1317.78345564,68911.0,0.0143,68911.1,68911.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191177486,745000,1771191177486,745000,1771191177540,436008,null,68871.1,0.04774913,1317.79700986,68871.0,0.17757566,68871.1,68871.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191181162,991000,1771191181162,991000,1771191181219,50634,null,68871.1,2.88044368,1317.79930371,68871.0,0.08,68871.1,68871.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191183538,371000,1771191183538,371000,1771191183591,506953,null,68871.1,3.00903426,1317.79944775,68871.0,0.08,68871.1,68871.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191191861,500000,1771191191861,500000,1771191191922,138052,null,68871.1,5.45569178,1317.80149125,68869.5,5.1e-05,68871.0,68870.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191192094,46000,1771191192094,46000,1771191192150,642328,null,68861.0,9.3057942,1317.85765766,68860.9,0.00171243,68861.0,68860.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191193168,345000,1771191193168,345000,1771191193227,984813,null,68861.0,12.7856615,1317.85937009,68860.0,0.002855,68860.9,68860.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191193185,74000,1771191193185,74000,1771191193246,825836,null,68860.1,0.38910091,1317.86227609,68855.8,5.1e-05,68859.3,68857.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191194707,983000,1771191194707,983000,1771191194760,624060,null,68840.1,13.16316879,1317.86256968,68840.0,0.0024798,68840.0,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191196704,247000,1771191196704,247000,1771191196760,612189,null,68840.1,13.30123287,1318.01205054,68810.5,0.13666807,68810.5,68825.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191197036,853000,1771191197036,853000,1771191197106,508282,null,68811.1,0.01699732,1318.01205101,68811.0,0.09153096,68811.1,68811.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191201525,713000,1771191201525,713000,1771191201582,105631,null,68809.1,0.23823311,1318.01210117,68809.0,0.00014532,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191202170,652000,1771191202170,652000,1771191202226,14693,null,68809.1,2.41795949,1318.01231901,68809.0,0.00014532,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191207650,762000,1771191207650,762000,1771191207707,175226,null,68809.1,0.23075011,1317.99493845,68809.0,0.00014532,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191226076,661000,1771191226076,661000,1771191226130,804080,null,68811.2,5.1e-05,1317.99593845,68809.0,7.33707999,68809.1,68810.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191226087,513000,1771191226087,513000,1771191226142,371685,null,68827.4,0.0143,1317.99635981,68826.3,0.00917864,68826.3,68826.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191228760,598000,1771191228760,598000,1771191228816,479446,null,68834.3,0.0003,1318.01035981,68834.2,2.36674248,68834.3,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191231805,376000,1771191231805,376000,1771191231857,829036,null,68847.5,0.34045367,1318.01335814,68842.9,2.30676007,68847.5,68845.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191232207,597000,1771191232207,597000,1771191232260,6982,null,68847.5,0.35427664,1318.01383517,68847.4,0.10249762,68847.5,68847.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191233333,765000,1771191233333,765000,1771191233385,507066,null,68847.6,0.0142,1318.0134656,68847.5,2.18832834,68847.6,68847.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191240623,244000,1771191240623,244000,1771191240690,217223,null,68842.9,0.20630166,1318.03023455,68842.8,0.09837919,68842.9,68842.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191250568,913000,1771191250568,913000,1771191250626,759307,null,68822.5,1.28928795,1318.03139805,68822.4,0.01722114,68822.4,68822.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191260541,663000,1771191260541,663000,1771191260595,721917,null,68820.1,8.32665343,1316.89851136,68820.0,0.00160058,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191264030,358000,1771191264030,358000,1771191264085,553853,null,68820.1,8.6565138,1316.81347465,68820.0,0.00160058,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191280003,415000,1771191280003,415000,1771191280058,4399,null,68820.1,10.10697656,1316.8066066,68820.0,0.00160058,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191281425,922000,1771191281425,922000,1771191281480,473546,null,68820.1,10.10697656,1316.80700253,68820.0,0.00120465,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191290180,925000,1771191290180,925000,1771191290233,229174,null,68820.1,11.4742123,1316.80714499,68820.0,0.00120465,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191300711,919000,1771191300711,919000,1771191300765,648959,null,68820.1,11.42588217,1315.73408948,68820.0,0.25180282,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191304013,294000,1771191304013,294000,1771191304066,682173,null,68820.1,14.62814453,1315.78710785,68820.0,0.19878445,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191304300,286000,1771191304300,286000,1771191304369,953004,null,68820.1,15.96645623,1315.78932409,68820.0,0.19656821,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191305184,725000,1771191305184,725000,1771191305240,688629,null,68820.1,15.97845623,1315.79881858,68820.0,0.18707372,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191306108,829000,1771191306108,829000,1771191306162,36258,null,68820.1,15.97845623,1315.80514825,68820.0,0.18074405,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191307565,472000,1771191307565,472000,1771191307617,704962,null,68820.1,18.15806723,1315.53344849,68820.0,0.17757921,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191307717,846000,1771191307717,846000,1771191307770,347109,null,68820.1,18.18712851,1315.7110277,68818.1,5.1e-05,68820.0,68819.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191308030,958000,1771191308030,958000,1771191308085,238551,null,68809.1,13.3280478,1315.71174361,68809.0,0.00014532,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191314569,503000,1771191314569,503000,1771191314645,230692,null,68809.1,14.70544964,1315.08709729,68807.8,5.1e-05,68809.0,68808.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191317730,403000,1771191317730,403000,1771191317804,434170,null,68802.4,16.33126569,1315.08744491,68801.0,5.1e-05,68802.3,68801.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191317784,804000,1771191317784,804000,1771191317857,752400,null,68800.1,0.28435915,1315.09185641,68797.6,5.1e-05,68799.5,68798.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191319000,536000,1771191319000,536000,1771191319065,165726,null,68796.9,12.51392708,1315.0920913,68796.8,0.01089,68796.9,68796.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191320732,900000,1771191320732,900000,1771191320785,581904,null,68796.9,12.64214713,1315.10049779,68794.1,5.1e-05,68796.8,68795.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191328402,317000,1771191328402,317000,1771191328457,788334,null,68780.1,6.19603268,1315.06788535,68780.0,0.002859,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191333232,451000,1771191333232,451000,1771191333284,242928,null,68780.1,8.39433543,1315.05686023,68780.0,0.00284346,68780.0,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191340427,895000,1771191340427,895000,1771191340507,741983,null,68780.1,0.01483924,1315.05590046,68780.0,0.16782113,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191342327,237000,1771191342327,237000,1771191342380,733237,null,68780.1,0.01455416,1315.05478286,68780.0,0.18469068,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191342697,921000,1771191342697,921000,1771191342749,888507,null,68780.1,0.01409004,1315.05524698,68780.0,0.18469068,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191348697,824000,1771191348697,824000,1771191348751,481677,null,68780.1,0.46415375,1314.86370419,68780.0,0.17509068,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191354256,928000,1771191354256,928000,1771191354313,923386,null,68780.1,0.46444453,1318.19691226,68777.4,1.1766169,68777.4,68778.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191355032,482000,1771191355032,482000,1771191355084,880981,null,68778.3,0.01378618,1317.00588622,68778.2,2.33043352,68778.3,68778.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191355926,694000,1771191355926,694000,1771191355981,10282,null,68778.5,0.0143,1317.44128791,68778.2,1.82431579,68778.2,68778.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191356234,988000,1771191356234,988000,1771191356289,735606,null,68779.2,0.01337742,1317.44221049,68779.1,0.05965626,68779.2,68779.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191362078,984000,1771191362078,984000,1771191362131,903327,null,68780.3,5.1e-05,1317.43865876,68780.0,0.18783386,68780.1,68780.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191363361,104000,1771191363361,104000,1771191363425,764301,null,68787.2,5.1e-05,1317.43894951,68785.8,0.17138596,68785.9,68786.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191363783,155000,1771191363783,155000,1771191363838,733676,null,68793.7,0.00052098,1317.45272853,68793.2,0.01839244,68793.7,68793.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191388138,179000,1771191388138,179000,1771191388193,212945,null,68800.0,0.69694977,1315.42199388,68799.9,0.13879182,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191390053,167000,1771191390053,167000,1771191390108,945534,null,68800.0,0.69671488,1315.42216156,68799.9,0.06662437,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191398392,639000,1771191398392,639000,1771191398445,786092,null,68800.0,0.71007069,1315.42230575,68799.9,0.13115784,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191402465,370000,1771191402465,370000,1771191402518,516523,null,68781.1,0.01227074,1315.42338522,68780.1,0.01775068,68781.1,68780.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191402614,679000,1771191402614,679000,1771191402669,93022,null,68781.1,0.01177798,1315.42387798,68781.0,0.05900932,68781.1,68781.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191402913,396000,1771191402913,396000,1771191402966,126504,null,68781.1,0.02090006,1315.4243559,68781.0,0.05900932,68781.1,68781.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191403213,603000,1771191403213,603000,1771191403268,239212,null,68781.1,0.02042329,1315.42483267,68781.0,0.20438852,68781.1,68781.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191415117,966000,1771191415117,966000,1771191415172,296107,null,68780.1,6.34794014,1315.42483678,68780.0,0.002859,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191431550,928000,1771191431550,928000,1771191431602,951013,null,68780.1,14.03693188,1314.95997426,68777.1,0.05073403,68780.0,68778.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191431599,491000,1771191431599,491000,1771191431674,898480,null,68777.2,2.04861926,1315.01075929,68773.6,5.1e-05,68777.0,68775.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191435752,545000,1771191435752,545000,1771191435807,672087,null,68760.1,10.89915038,1315.15615018,68760.0,0.002859,68760.1,68760.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191445955,453000,1771191445955,453000,1771191446019,860251,null,68760.1,6.70456786,1315.15523359,68760.0,0.00066287,68760.0,68760.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191452381,406000,1771191452381,406000,1771191452434,699823,null,68760.1,4.61153829,1315.15076902,68760.0,0.01834481,68760.1,68760.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191456098,566000,1771191456098,566000,1771191456149,659810,null,68760.1,0.01050046,1315.15212702,68760.0,0.14072545,68760.1,68760.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191460711,727000,1771191460711,727000,1771191460774,848124,null,68755.2,0.00955601,1315.15212907,68755.1,0.06633174,68755.2,68755.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191468446,993000,1771191468446,993000,1771191468517,67747,null,68740.9,0.25136298,1314.12335299,68740.8,0.06776175,68740.9,68740.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191469714,915000,1771191469714,915000,1771191469791,844404,null,68740.9,0.25136298,1314.12321001,68740.8,0.06771175,68740.8,68740.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191470659,105000,1771191470659,105000,1771191470730,984097,null,68740.9,4.19726875,1314.12326001,68740.8,0.04992924,68740.8,68740.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191476045,962000,1771191476045,962000,1771191476098,719111,null,68740.1,2.97261261,1314.12464082,68740.0,0.00286,68740.1,68740.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191478559,62000,1771191478559,62000,1771191478611,724655,null,68740.1,2.89226422,1314.12472127,68740.0,0.00286,68740.1,68740.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191481147,590000,1771191481147,590000,1771191481199,884624,null,68740.1,2.77598953,1313.96713991,68740.0,0.00147709,68740.0,68740.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191485043,337000,1771191485043,337000,1771191485100,684510,null,68740.1,4.95672063,1313.96715572,68740.0,0.00147709,68740.1,68740.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191488033,651000,1771191488033,651000,1771191488134,587912,null,68740.1,7.67074487,1313.97446572,68731.1,0.01212951,68731.1,68735.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191488239,810000,1771191488239,810000,1771191488336,717254,null,68720.3,0.00581747,1313.97814825,68720.0,0.002923,68720.3,68720.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191499108,981000,1771191499108,981000,1771191499161,964449,null,68720.1,0.68813846,1313.94706839,68720.0,0.002923,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191506368,684000,1771191506368,684000,1771191506422,53111,null,68720.1,5.52598967,1313.73722657,68710.3,0.01176132,68710.3,68715.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191507016,391000,1771191507016,391000,1771191507068,351946,null,68710.4,1.29826128,1313.73869799,68710.3,0.02344627,68710.3,68710.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191509790,117000,1771191509790,117000,1771191509846,909275,null,68712.7,3.42871857,1315.23145956,68710.3,0.01616935,68712.7,68711.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191518293,65000,1771191518293,65000,1771191518345,809037,null,68710.3,0.84354722,1315.04799282,68710.2,0.11442469,68710.3,68710.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191518558,916000,1771191518558,916000,1771191518608,754637,null,68714.2,1.745894,1315.04908914,68714.1,0.08153999,68714.1,68714.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191523421,342000,1771191523421,342000,1771191523471,912235,null,68710.5,0.1786359,1314.8969065,68710.4,0.08131459,68710.4,68710.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191534136,460000,1771191534136,460000,1771191534208,411964,null,68710.3,0.16891297,1314.89226059,68710.2,0.09754852,68710.3,68710.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191534152,68000,1771191534152,68000,1771191534227,43459,null,68710.3,0.16874711,1314.89242645,68710.2,0.09754852,68710.3,68710.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191540067,586000,1771191540067,586000,1771191540126,724174,null,68710.3,0.18664763,1314.89289219,68710.2,0.07934322,68710.2,68710.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191542365,492000,1771191542365,492000,1771191542438,613692,null,68715.2,5.1e-05,1314.89016797,68710.2,0.30320661,68711.8,68712.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191545103,375000,1771191545103,375000,1771191545166,954675,null,68725.7,1.21317668,1314.89016752,68725.6,0.01774453,68725.7,68725.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191550345,922000,1771191550345,922000,1771191550403,846987,null,68725.7,0.68699165,1314.888381,68725.6,1.48123595,68725.7,68725.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191550504,161000,1771191550504,161000,1771191550562,311321,null,68725.7,0.68699165,1314.89276536,68725.6,1.47685159,68725.6,68725.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191551764,923000,1771191551764,923000,1771191551834,228954,null,68728.9,5.1e-05,1314.88901074,68725.6,1.61686573,68725.7,68727.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191556044,290000,1771191556044,290000,1771191556097,817595,null,68728.9,1.044248,1314.89567213,68725.7,0.08261538,68725.8,68727.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191567189,994000,1771191567189,994000,1771191567242,438247,null,68724.4,0.16903601,1314.89596152,68724.3,0.0173894,68724.3,68724.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191567974,889000,1771191567974,889000,1771191568027,474667,null,68724.4,0.16832779,1314.89666974,68724.3,0.0173894,68724.4,68724.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191569762,489000,1771191569762,489000,1771191569814,714630,null,68724.4,0.16882355,1314.89289135,68724.3,1.36899183,68724.3,68724.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191575642,196000,1771191575642,196000,1771191575706,633903,null,68725.5,5.1e-05,1314.89172741,68724.3,3.80718643,68724.4,68724.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191577336,215000,1771191577336,215000,1771191577388,641516,null,68735.7,2.72258183,1314.90380663,68735.6,0.00559103,68735.6,68735.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191581052,765000,1771191581052,765000,1771191581109,579434,null,68734.5,0.01528983,1314.90668757,68730.0,0.01744425,68734.5,68732.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191584911,947000,1771191584911,947000,1771191584965,897680,null,68734.2,1.22837912,1314.90955433,68734.1,0.0096,68734.2,68734.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191590495,626000,1771191590495,626000,1771191590548,807295,null,68735.8,5.1e-05,1314.90635764,68734.1,1.61316637,68734.2,68734.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191593216,788000,1771191593216,788000,1771191593272,102807,null,68742.6,5.1e-05,1314.90925805,68739.9,2.38808447,68740.0,68741.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191594913,674000,1771191594913,674000,1771191594968,7860,null,68745.8,2.20030519,1314.90471102,68745.7,0.0096,68745.8,68745.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191596017,683000,1771191596017,683000,1771191596077,716117,null,68746.1,5.1e-05,1314.90571102,68745.7,0.41182451,68745.8,68745.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191600890,399000,1771191600890,399000,1771191600946,412143,null,68760.0,0.08199,1314.89724578,68759.9,0.20772283,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191601328,940000,1771191601328,940000,1771191601382,91968,null,68760.0,0.08299,1314.89737618,68759.9,0.20759243,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191605883,380000,1771191605883,380000,1771191605933,576305,null,68760.0,0.00099,1314.97673676,68759.9,0.38530784,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191605889,465000,1771191605889,465000,1771191605942,136797,null,68760.0,0.00028387,1314.97744289,68759.9,0.38530784,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191610693,402000,1771191610693,402000,1771191610755,954838,null,68760.0,0.1844814,1314.97832598,68759.9,0.1571251,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191613000,249000,1771191613000,249000,1771191613054,5295,null,68760.0,1.2244234,1314.98268898,68759.9,0.1571251,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191620193,527000,1771191620193,527000,1771191620249,953873,null,68760.0,0.001,1315.06793994,68759.9,0.22100516,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191621772,131000,1771191621772,131000,1771191621825,188550,null,68760.1,0.86426903,1315.08145939,68759.9,0.21373348,68760.1,68760.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191622322,199000,1771191622322,199000,1771191622375,352243,null,68760.1,0.86209472,1315.0836337,68760.0,0.14409382,68760.1,68760.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191630112,184000,1771191630112,184000,1771191630167,130002,null,68760.0,6.5395686,1313.23423655,68759.9,0.06306807,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191633128,90000,1771191633128,90000,1771191633187,898728,null,68760.0,7.73062701,1312.71839003,68759.9,0.06306807,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191635030,948000,1771191635030,948000,1771191635082,36295,null,68760.0,7.73062111,1312.71843993,68759.9,0.06306807,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191637232,369000,1771191637232,369000,1771191637289,232117,null,68760.0,7.73062111,1312.71717315,68759.9,0.06296069,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191646170,619000,1771191646170,619000,1771191646226,214694,null,68760.0,9.07039569,1312.71744092,68759.9,0.06296069,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191655688,331000,1771191655688,331000,1771191655740,941496,null,68760.0,8.98666396,1312.71797631,68759.9,0.06296069,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191658163,103000,1771191658163,103000,1771191658217,370256,null,68760.0,8.98666396,1312.71909499,68759.9,0.06184201,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191666074,924000,1771191666074,924000,1771191666136,833572,null,68760.0,12.44950911,1312.71179683,68759.9,0.0617615,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191683173,749000,1771191683173,749000,1771191683224,303167,null,68760.0,7.8062155,1312.69823605,68759.9,0.0617615,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191692970,160000,1771191692970,160000,1771191693037,857099,null,68760.0,3.4233217,1312.69222564,68759.9,0.0710055,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191713053,753000,1771191713053,753000,1771191713106,42079,null,68760.0,8.01684812,1312.69233744,68759.9,0.0614055,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191715014,635000,1771191715014,635000,1771191715065,627671,null,68760.0,8.01684812,1312.69394782,68759.9,0.05979512,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191721650,924000,1771191721650,924000,1771191721715,895489,null,68760.0,11.59831394,1312.7067097,68759.9,0.05979512,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191723504,270000,1771191723504,270000,1771191723556,248914,null,68760.0,11.59831394,1312.70921511,68759.9,0.05602829,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191734480,152000,1771191734480,152000,1771191734533,560331,null,68760.0,11.33877056,1312.7612434,68756.4,5.1e-05,68759.9,68758.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191735192,657000,1771191735192,657000,1771191735243,576654,null,68740.9,0.81869278,1312.76277805,68740.8,0.09624211,68740.8,68740.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191735655,973000,1771191735655,973000,1771191735708,557678,null,68734.3,0.00079475,1312.94577805,68734.2,0.14547581,68734.3,68734.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191745537,178000,1771191745537,178000,1771191745593,332434,null,68735.2,0.0083561,1312.94149256,68735.1,0.18402957,68735.2,68735.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191747341,833000,1771191747341,833000,1771191747395,768445,null,68735.2,0.00652528,1312.94432338,68735.1,0.18402957,68735.2,68735.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191757725,512000,1771191757725,512000,1771191757778,928214,null,68735.2,0.00045962,1312.94486376,68735.1,0.24575731,68735.2,68735.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191758345,496000,1771191758345,496000,1771191758409,227354,null,68737.6,0.01573385,1312.94546268,68735.1,0.24575731,68737.6,68736.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191758925,902000,1771191758925,902000,1771191758989,120881,null,68735.3,1.128e-05,1313.06146268,68735.2,0.01790409,68735.3,68735.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191762950,819000,1771191762950,819000,1771191763004,364429,null,68747.8,0.10040794,1313.05952657,68747.7,0.0096,68747.8,68747.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191767230,783000,1771191767230,783000,1771191767280,824889,null,68744.8,0.0804841,1313.06025389,68744.7,0.01792388,68744.8,68744.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191776219,737000,1771191776219,737000,1771191776270,172361,null,68747.8,1.26108834,1312.82096734,68747.7,0.0080532,68747.7,68747.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191790431,186000,1771191790431,186000,1771191790493,253848,null,68735.2,5.77816577,1312.73017726,68735.1,0.05448966,68735.2,68735.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191803529,691000,1771191803529,691000,1771191803590,280866,null,68735.2,8.65184117,1312.73238709,68735.1,0.05072566,68735.1,68735.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191804260,329000,1771191804260,329000,1771191804328,526519,null,68735.2,11.15380251,1312.78311275,68732.4,5.1e-05,68735.1,68733.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191805783,44000,1771191805783,44000,1771191805836,233056,null,68731.2,13.60642726,1312.77087247,68729.0,5.1e-05,68731.1,68730.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191810924,208000,1771191810924,208000,1771191810980,883484,null,68720.1,12.11441636,1312.74673487,68715.3,5.1e-05,68718.7,68717.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191824862,877000,1771191824862,877000,1771191824959,859983,null,68710.3,4.78173423,1312.80957914,68700.1,1.2946786,68700.1,68705.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191825246,107000,1771191825246,107000,1771191825300,353244,null,68702.5,0.09892854,1312.81001581,68702.4,0.0745,68702.5,68702.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191825450,821000,1771191825450,821000,1771191825504,210222,null,68702.5,0.0630816,1312.84586275,68702.4,0.0649,68702.5,68702.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191839079,212000,1771191839079,212000,1771191839133,71127,null,68700.1,1.66630313,1312.83282889,68700.0,0.58526663,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191857966,761000,1771191857966,761000,1771191858021,929547,null,68700.1,0.00026697,1312.83314467,68700.0,3.01724919,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191861726,233000,1771191861726,233000,1771191861780,288195,null,68700.2,0.001,1312.83321745,68700.1,0.29650679,68700.1,68700.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191873296,906000,1771191873296,906000,1771191873352,35968,null,68700.1,5.08628438,1312.83545534,68700.0,0.58302874,68700.0,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191884630,857000,1771191884630,857000,1771191884684,644672,null,68700.1,6.12637013,1312.64856943,68700.0,0.58302874,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191886058,415000,1771191886058,415000,1771191886110,686813,null,68700.1,6.24674411,1312.64862178,68700.0,0.58297639,68700.0,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191895439,461000,1771191895439,461000,1771191895495,571842,null,68700.1,6.23695404,1312.64997413,68700.0,0.58297639,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191897758,741000,1771191897758,741000,1771191897810,548030,null,68700.1,6.23189662,1310.96456634,68700.0,0.58297639,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191898296,557000,1771191898296,557000,1771191898349,675198,null,68700.1,8.71352885,1310.96494336,68700.0,0.58297639,68700.1,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191900880,230000,1771191900880,230000,1771191900978,276904,null,68700.1,11.87740297,1311.36038475,68700.0,0.31936954,68700.0,68700.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191900880,623000,1771191900880,623000,1771191900979,96215,null,68700.1,11.87740297,1311.67975429,68698.2,5.1e-05,68700.0,68699.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191914788,722000,1771191914788,722000,1771191914841,346752,null,68680.1,8.66917435,1311.67225828,68680.0,0.00289443,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191915954,816000,1771191915954,816000,1771191916017,569135,null,68680.1,0.06158277,1311.6737758,68680.0,0.31398151,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191915954,997000,1771191915954,997000,1771191916029,885081,null,68680.1,0.06158277,1311.67604722,68680.0,0.31171009,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191916852,443000,1771191916852,443000,1771191916904,410506,null,68680.1,0.00078363,1311.67626359,68680.0,0.71786932,68680.1,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191917982,705000,1771191917982,705000,1771191918034,521480,null,68680.1,0.00078363,1311.67710223,68680.0,1.74766553,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191919048,53000,1771191919048,53000,1771191919102,985725,null,68692.1,0.20880672,1311.67821614,68680.0,1.86395782,68692.1,68686.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191923034,631000,1771191923034,631000,1771191923096,520001,null,68692.1,0.00089695,1311.67831919,68692.0,2.65166578,68692.1,68692.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191925964,504000,1771191925964,504000,1771191926017,476147,null,68692.1,0.00086162,1311.67818349,68692.0,5.04634798,68692.1,68692.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191935199,463000,1771191935199,463000,1771191935274,748769,null,68698.1,0.20827327,1311.57241723,68698.0,0.43639015,68698.1,68698.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191938877,449000,1771191938877,449000,1771191938930,340445,null,68698.1,0.00071458,1311.52683802,68698.0,1.77910749,68698.1,68698.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191944921,986000,1771191944921,986000,1771191944974,148765,null,68700.0,0.00239267,1311.52834831,68699.9,0.32012866,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191956681,154000,1771191956681,154000,1771191956740,525798,null,68700.0,0.00039267,1311.52613705,68699.9,2.96118302,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191971148,415000,1771191971148,415000,1771191971200,559777,null,68700.0,0.1004453,1311.5108864,68699.9,0.08,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191971465,252000,1771191971465,252000,1771191971520,953997,null,68700.0,0.08588926,1311.52544244,68699.9,0.08,68700.0,68699.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191974231,923000,1771191974231,923000,1771191974284,773600,null,68698.8,2.59005567,1311.52621995,68698.7,0.0074914,68698.7,68698.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191974924,66000,1771191974924,66000,1771191975010,507103,null,68698.4,0.01823192,1311.51156534,68698.3,0.0096,68698.4,68698.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191984517,108000,1771191984517,108000,1771191984569,762489,null,68682.3,2.71712404,1311.51029473,68682.2,0.08,68682.3,68682.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191990690,871000,1771191990690,871000,1771191990743,448736,null,68682.3,5.19249442,1311.50648257,68682.2,0.08,68682.3,68682.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771191992819,467000,1771191992819,467000,1771191992872,534924,null,68682.3,5.19970151,1311.50655537,68682.2,0.08,68682.3,68682.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192009227,935000,1771192009227,935000,1771192009284,921342,null,68680.1,7.52079023,1311.50968257,68680.0,0.002926,68680.1,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192018485,562000,1771192018485,562000,1771192018537,993490,null,68680.1,5.99286536,1311.50512794,68680.0,0.00262679,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192022217,248000,1771192022217,248000,1771192022271,834643,null,68680.1,0.77602673,1311.50459148,68680.0,0.03025942,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192024145,117000,1771192024145,117000,1771192024199,704320,null,68684.4,5.1e-05,1311.50564248,68680.0,2.75728745,68680.9,68682.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192024212,954000,1771192024212,954000,1771192024278,428290,null,68688.1,0.375138,1311.50578668,68688.0,1.65356308,68688.0,68688.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192029749,373000,1771192029749,373000,1771192029802,437812,null,68703.0,2.86255851,1311.50670326,68702.9,0.09287303,68703.0,68702.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192030543,181000,1771192030543,181000,1771192030598,745966,null,68703.0,2.86351841,1311.50674336,68702.9,0.10015074,68703.0,68702.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192037959,285000,1771192037959,285000,1771192038029,309253,null,68708.4,5.1e-05,1311.49243201,68702.7,5.4239045,68704.9,68705.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192045043,518000,1771192045043,518000,1771192045094,647841,null,68712.5,0.01822512,1311.49257756,68710.3,0.01837106,68712.5,68711.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192046361,940000,1771192046361,940000,1771192046413,721969,null,68707.9,0.0182979,1311.49265034,68702.8,0.01837306,68707.9,68705.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192062369,253000,1771192062369,253000,1771192062421,161349,null,68710.0,0.0193714,1311.44704803,68709.9,1.5676377,68709.9,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192067808,728000,1771192067808,728000,1771192067862,366937,null,68710.0,1.045891,1311.44738831,68709.9,1.57839161,68709.9,68709.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192092055,854000,1771192092055,854000,1771192092108,998070,null,68704.4,0.001,1311.44746004,68704.3,1.52822985,68704.3,68704.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192092283,294000,1771192092283,294000,1771192092335,437228,null,68714.1,0.202633,1311.45496004,68704.3,1.52822985,68714.1,68709.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192105281,943000,1771192105281,943000,1771192105347,552637,null,68716.1,1.045904,1311.47131753,68716.0,2.41622412,68716.0,68716.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192106143,575000,1771192106143,575000,1771192106202,319212,null,68716.1,1.045904,1311.48587018,68716.0,2.40167147,68716.0,68716.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192107095,750000,1771192107095,750000,1771192107145,716731,null,68716.1,0.001,1311.48589209,68716.0,2.40164956,68716.0,68716.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192112507,237000,1771192112507,237000,1771192112560,370307,null,68716.3,0.000981,1311.69489209,68716.0,2.40892588,68716.3,68716.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192116204,266000,1771192116204,266000,1771192116261,102497,null,68720.0,0.302387,1311.693057,68719.9,3.84204853,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192117219,413000,1771192117219,413000,1771192117272,323159,null,68720.0,0.481128,1311.743057,68719.9,3.79932444,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192122386,90000,1771192122386,90000,1771192122446,779951,null,68720.0,0.49692803,1311.74507323,68719.9,0.22559703,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192134386,779000,1771192134386,779000,1771192134455,361404,null,68720.0,0.22833159,1311.74451741,68719.9,0.21032504,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192136441,21000,1771192136441,21000,1771192136492,726796,null,68720.0,0.24477441,1311.74495049,68719.9,0.21032504,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192141543,832000,1771192141543,832000,1771192141596,100769,null,68708.4,5.1e-05,1311.73996805,68706.6,0.33516192,68706.7,68707.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192143331,738000,1771192143331,738000,1771192143388,365359,null,68720.0,0.00277848,1311.73869603,68719.9,2.5004129,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192144652,760000,1771192144652,760000,1771192144716,116740,null,68720.0,0.07446474,1311.73876879,68719.9,0.01835879,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192148064,333000,1771192148064,333000,1771192148117,827271,null,68716.2,0.01827911,1311.73381849,68716.1,0.3453893,68716.2,68716.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192150510,985000,1771192150510,985000,1771192150570,131461,null,68720.0,0.00370572,1311.73266683,68719.9,0.32414341,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192151269,558000,1771192151269,558000,1771192151328,22674,null,68725.5,5.1e-05,1311.73642355,68719.9,0.33317784,68722.1,68722.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192154649,626000,1771192154649,626000,1771192154701,614391,null,68728.5,0.000972,1311.9377202,68728.4,3.79560589,68728.5,68728.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192163583,958000,1771192163583,958000,1771192163637,707321,null,68725.0,0.02892583,1311.93771664,68724.9,0.29066494,68725.0,68724.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192164795,900000,1771192164795,900000,1771192164850,564701,null,68725.0,0.02865675,1311.93798572,68724.9,0.0803,68725.0,68724.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192182112,10000,1771192182112,10000,1771192182171,494083,null,68725.5,5.1e-05,1311.93744206,68724.9,4.92845304,68725.0,68725.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192195650,920000,1771192195650,920000,1771192195707,882164,null,68731.2,0.8782053,1311.79296061,68731.1,0.24268506,68731.1,68731.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192197673,695000,1771192197673,695000,1771192197741,48049,null,68731.2,1.02439174,1311.79303336,68731.1,0.01398332,68731.2,68731.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192198125,390000,1771192198125,390000,1771192198189,7036,null,68704.4,0.05378168,1311.82250803,68704.3,0.00112249,68704.4,68704.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192200729,117000,1771192200729,117000,1771192200802,757208,null,68704.6,0.06,1311.8239741,68704.3,3.71830418,68704.4,68704.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192211286,572000,1771192211286,572000,1771192211384,167880,null,68722.1,5.1e-05,1312.8246178,68719.9,2.55734674,68720.0,68721.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192217766,881000,1771192217766,881000,1771192217818,834080,null,68736.1,0.01492113,1312.82805079,68736.0,0.11632983,68736.1,68736.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192219541,705000,1771192219541,705000,1771192219595,239047,null,68736.1,0.30997713,1312.96966918,68734.0,0.08,68736.1,68735.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192225920,610000,1771192225920,610000,1771192225975,101413,null,68734.1,0.00085452,1312.71942987,68734.0,0.42008888,68734.1,68734.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192227283,618000,1771192227283,618000,1771192227338,284516,null,68734.1,0.00078178,1312.71950261,68734.0,4.747539,68734.1,68734.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192227399,620000,1771192227399,620000,1771192227453,236281,null,68735.8,5.1e-05,1312.72028439,68734.0,4.776679,68734.1,68734.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192231405,586000,1771192231405,586000,1771192231460,162844,null,68742.6,5.1e-05,1312.72406409,68739.9,5.76288822,68740.0,68741.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192245617,272000,1771192245617,272000,1771192245683,661051,null,68763.8,3.10778433,1312.71578615,68763.7,0.16000768,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192245899,551000,1771192245899,551000,1771192245951,209367,null,68763.8,3.10778433,1312.72309953,68763.7,0.1526943,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192259745,443000,1771192259745,443000,1771192259802,80888,null,68763.8,0.00097669,1312.66006598,68763.7,0.52026549,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192275511,937000,1771192275511,937000,1771192275597,692802,null,68763.8,0.06958021,1312.66099593,68763.7,0.20899808,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192279504,21000,1771192279504,21000,1771192279569,501552,null,68763.8,0.13448012,1312.66126477,68763.7,0.20872924,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192281008,927000,1771192281008,927000,1771192281061,360463,null,68763.8,0.06958012,1312.66169378,68763.7,0.19400023,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192286030,728000,1771192286030,728000,1771192286105,619148,null,68763.8,6.07304248,1312.66169399,68763.7,0.19400023,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192306041,608000,1771192306041,608000,1771192306108,978497,null,68763.8,10.89719403,1312.65803076,68763.7,0.19400023,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192322067,810000,1771192322067,810000,1771192322128,236227,null,68763.8,1.12759705,1312.10748254,68763.7,0.19176234,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192323010,195000,1771192323010,195000,1771192323063,843205,null,68763.8,1.10354478,1312.1131855,68763.7,0.21970944,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192330834,685000,1771192330834,685000,1771192330889,101613,null,68768.2,0.0058269,1312.10613064,68768.1,3.83611431,68768.2,68768.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192332666,144000,1771192332666,144000,1771192332750,389383,null,68773.5,5.1e-05,1312.14002031,68768.1,5.74869812,68770.0,68770.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192332825,436000,1771192332825,436000,1771192332883,677684,null,68779.5,0.00463415,1312.14158616,68779.4,0.31348124,68779.5,68779.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192335030,313000,1771192335030,313000,1771192335082,414599,null,68780.0,0.00764275,1312.14160041,68779.9,0.28359448,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192342401,508000,1771192342401,508000,1771192342455,569238,null,68780.0,0.00683302,1312.14274063,68779.9,0.46566147,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192351569,84000,1771192351569,84000,1771192351625,114391,null,68773.8,0.0058,1312.14318229,68773.7,0.24942105,68773.7,68773.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192353514,639000,1771192353514,639000,1771192353566,894867,null,68773.8,0.07437659,1312.14475315,68771.6,0.01692513,68771.6,68772.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192353771,480000,1771192353771,480000,1771192353822,71275,null,68771.6,0.00458514,1312.13075297,68771.5,0.32646084,68771.6,68771.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192365033,19000,1771192365033,19000,1771192365086,587865,null,68771.6,0.13156285,1312.13219266,68771.5,0.10902256,68771.6,68771.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192366235,611000,1771192366235,611000,1771192366289,20752,null,68771.6,0.14507339,1312.13088507,68771.5,3.6371927,68771.5,68771.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192368524,98000,1771192368524,98000,1771192368576,349035,null,68777.7,1.23887828,1312.13129004,68777.6,0.04224339,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192374259,173000,1771192374259,173000,1771192374311,746361,null,68777.7,1.2384492,1312.1314535,68777.6,0.04224339,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192374729,324000,1771192374729,324000,1771192374781,193531,null,68777.7,1.23787709,1312.13202561,68777.6,0.04224339,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192380042,155000,1771192380042,155000,1771192380136,273385,null,68777.7,1.20058286,1312.13602391,68777.6,0.2460177,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192380843,338000,1771192380843,338000,1771192380896,79089,null,68777.7,1.25539411,1312.1373682,68777.6,0.26436109,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192384872,451000,1771192384872,451000,1771192384925,26770,null,68777.7,3.50856672,1312.14043804,68777.6,0.0143,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192387766,255000,1771192387766,255000,1771192387820,190803,null,68777.7,2.72888048,1312.13772313,68777.6,0.0143,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192395952,218000,1771192395952,218000,1771192396016,315384,null,68777.7,0.00027302,1312.13731821,68777.6,1.9202851,68777.7,68777.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192396238,252000,1771192396238,252000,1771192396291,1511,null,68783.1,0.28152804,1312.13932819,68779.9,2.6362102,68783.1,68781.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192399430,228000,1771192399430,228000,1771192399484,616398,null,68783.6,1.04038987,1312.13254198,68783.0,0.33586717,68783.6,68783.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192405871,95000,1771192405871,95000,1771192405927,489886,null,68784.7,1.63942588,1312.12051307,68784.6,0.07994874,68784.6,68784.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192407039,270000,1771192407039,270000,1771192407089,230989,null,68784.7,0.05483233,1312.12076842,68784.6,0.0979942,68784.6,68784.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192409931,989000,1771192409931,989000,1771192409987,565362,null,68784.8,0.38087539,1312.12073691,68784.7,0.24999454,68784.8,68784.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192411142,517000,1771192411142,517000,1771192411195,312310,null,68784.8,0.37733792,1312.12427438,68784.7,0.24999454,68784.8,68784.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192413360,888000,1771192413360,888000,1771192413417,382397,null,68784.8,0.37733792,1312.12473476,68784.7,0.25913416,68784.7,68784.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192415520,493000,1771192415520,493000,1771192415574,552858,null,68784.8,0.37628865,1312.12578403,68784.7,0.24953416,68784.8,68784.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192423943,746000,1771192423943,746000,1771192423995,391572,null,68784.8,0.00085677,1312.12592726,68784.7,1.95919328,68784.8,68784.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192430117,268000,1771192430117,268000,1771192430177,498657,null,68793.1,0.00084846,1312.41692726,68790.2,1.46884363,68793.1,68791.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192430329,13000,1771192430329,13000,1771192430378,912226,null,68797.5,5.1e-05,1312.41782672,68793.0,5.09226034,68794.0,68795.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192433680,53000,1771192433680,53000,1771192433738,904880,null,68800.0,0.69852769,1312.4124858,68799.9,3.79867099,68799.9,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192434620,839000,1771192434620,839000,1771192434679,747033,null,68800.0,0.6594008,1312.45161269,68799.9,4.84228814,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192434661,644000,1771192434661,644000,1771192434720,607287,null,68800.9,5.1e-05,1313.11101349,68799.9,6.29555114,68800.0,68800.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192434676,743000,1771192434676,743000,1771192434742,550570,null,68804.3,5.1e-05,1313.11106449,68800.8,0.0649,68800.9,68802.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192435379,684000,1771192435379,684000,1771192435442,443990,null,68816.3,0.01434756,1313.11162589,68816.2,3.85089504,68816.3,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192438627,691000,1771192438627,691000,1771192438693,909139,null,68822.8,0.00010754,1313.12657835,68816.2,5.61423719,68821.5,68819.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192440223,689000,1771192440223,689000,1771192440331,678578,null,68828.4,0.08319236,1313.126651,68828.3,0.24976337,68828.3,68828.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192441202,555000,1771192441202,555000,1771192441252,648397,null,68824.7,1.20111188,1313.12724848,68824.6,0.07940252,68824.6,68824.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192445875,648000,1771192445875,648000,1771192445930,173115,null,68804.8,0.01829118,1313.12727116,68804.7,1.56924663,68804.7,68804.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192446827,74000,1771192446827,74000,1771192446880,494176,null,68804.8,0.01829118,1313.13726389,68804.7,0.22149322,68804.7,68804.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192451560,507000,1771192451560,507000,1771192451613,905975,null,68811.7,0.01591641,1313.13806847,68811.6,0.23816345,68811.7,68811.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192457103,253000,1771192457103,253000,1771192457155,159269,null,68811.5,0.01928061,1313.05242121,68811.4,0.22856411,68811.5,68811.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192472204,137000,1771192472204,137000,1771192472262,312057,null,68811.8,0.001,1313.03090864,68811.7,3.19843938,68811.7,68811.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192482487,851000,1771192482487,851000,1771192482541,515501,null,68814.6,5.1e-05,1313.01697403,68811.7,2.13868363,68811.8,68813.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192489288,465000,1771192489288,465000,1771192489342,749360,null,68824.0,6.14076233,1313.01624118,68823.9,0.01396441,68823.9,68823.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192491110,198000,1771192491110,198000,1771192491176,947018,null,68824.0,7.30751241,1313.01631382,68823.9,0.01389177,68823.9,68823.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192500046,100000,1771192500046,100000,1771192500214,259723,null,68817.8,0.0008993,1312.99845669,68813.3,0.01829319,68817.8,68815.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192506099,667000,1771192506099,667000,1771192506194,851181,null,68827.5,0.01768188,1312.9999817,68814.6,2.92367474,68827.5,68821.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192510840,685000,1771192510840,685000,1771192510891,832145,null,68835.1,0.2917434,1313.00033787,68835.0,0.00035672,68835.1,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192513529,333000,1771192513529,333000,1771192513582,979082,null,68835.1,0.26981648,1313.01437098,68835.0,0.00035672,68835.1,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192519867,232000,1771192519867,232000,1771192519919,377100,null,68835.1,0.001,1313.01428796,68835.0,0.26020172,68835.0,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192529502,158000,1771192529502,158000,1771192529569,797637,null,68838.6,5.1e-05,1313.01247052,68835.0,2.19171424,68835.2,68836.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192529555,884000,1771192529555,884000,1771192529637,941073,null,68842.0,5.1e-05,1313.01532552,68838.5,0.32126052,68840.0,68840.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192529645,679000,1771192529645,679000,1771192529751,881405,null,68845.4,5.1e-05,1313.03361319,68841.9,0.00726301,68842.7,68843.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192530029,55000,1771192530029,55000,1771192530087,989770,null,68860.0,0.00013393,1313.03633126,68859.8,0.957446,68860.0,68859.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192533314,310000,1771192533314,310000,1771192533368,940670,null,68860.0,0.00142437,1313.03641041,68859.9,1.79758829,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192534360,972000,1771192534360,972000,1771192534413,692837,null,68860.0,6.584e-05,1313.03776894,68859.9,1.79758829,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192540759,287000,1771192540759,287000,1771192540811,653617,null,68863.8,0.00073683,1313.03054657,68863.7,1.71792965,68863.8,68863.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192548048,665000,1771192548048,665000,1771192548100,192646,null,68879.0,0.00196251,1313.02867397,68878.9,2.73465441,68879.0,68878.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192552454,947000,1771192552454,947000,1771192552508,345471,null,68879.0,0.00296251,1313.02718504,68878.9,4.07182926,68878.9,68878.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192561412,731000,1771192561412,731000,1771192561465,631257,null,68879.0,11.55761512,1313.05509288,68878.9,0.44393706,68878.9,68878.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192561525,602000,1771192561525,602000,1771192561579,862580,null,68879.0,12.28374724,1313.06458738,68878.9,0.43444256,68878.9,68878.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192561526,118000,1771192561526,118000,1771192561593,836869,null,68879.0,12.28374724,1313.49902994,68876.4,5.1e-05,68878.9,68877.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192569421,394000,1771192569421,394000,1771192569473,91883,null,68849.1,1.2269424,1313.50042005,68849.0,0.0143,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192570386,232000,1771192570386,232000,1771192570438,858846,null,68849.1,1.34276261,1313.50077599,68849.0,0.0143,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192573040,920000,1771192573040,920000,1771192573091,500183,null,68849.1,0.00098569,1313.5007762,68849.0,5.73253498,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192576023,742000,1771192576023,742000,1771192576076,350937,null,68860.0,0.002852,1313.50362246,68856.0,0.06205374,68856.0,68858.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192581223,29000,1771192581223,29000,1771192581273,871714,null,68860.0,0.08503047,1313.50369507,68859.9,0.01422739,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192585924,206000,1771192585924,206000,1771192585977,188046,null,68860.0,0.02170316,1313.50412565,68859.9,0.24260658,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192587679,266000,1771192587679,266000,1771192587733,463418,null,68860.0,0.02896426,1313.50769875,68859.9,0.01065429,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192589036,140000,1771192589036,140000,1771192589088,918485,null,68860.0,0.08226153,1313.51861003,68856.8,0.01827564,68856.8,68858.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192596543,243000,1771192596543,243000,1771192596596,91511,null,68849.2,1.043678,1313.51801986,68849.1,0.24667874,68849.1,68849.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192597249,61000,1771192597249,61000,1771192597302,527326,null,68849.2,1.04680414,1313.52215596,68849.1,0.24667874,68849.2,68849.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192597843,790000,1771192597843,790000,1771192597896,418844,null,68849.2,1.04538017,1313.52357993,68849.1,0.24667874,68849.2,68849.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192599191,744000,1771192599191,744000,1771192599244,692843,null,68849.2,1.03776367,1313.52352248,68849.1,0.24669874,68849.2,68849.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192599479,197000,1771192599479,197000,1771192599531,790961,null,68849.2,1.03741918,1313.52386697,68849.1,0.24669874,68849.2,68849.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192604019,977000,1771192604019,977000,1771192604081,456214,null,68849.1,0.02654574,1313.03318097,68849.0,0.37244021,68849.0,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192607039,575000,1771192607039,575000,1771192607091,551546,null,68849.1,0.00085475,1313.0331831,68849.0,9.98718318,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192617458,756000,1771192617458,756000,1771192617511,825460,null,68860.0,0.00442142,1313.03219122,68859.9,3.84056435,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192632100,697000,1771192632100,697000,1771192632158,210487,null,68860.0,0.43277395,1312.80550074,68859.9,0.27782112,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192634235,833000,1771192634235,833000,1771192634287,740699,null,68860.0,0.43217866,1312.80581401,68859.9,0.39392406,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192636422,645000,1771192636422,645000,1771192636478,797584,null,68860.0,0.36810266,1312.80583401,68859.9,0.39390406,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192638633,390000,1771192638633,390000,1771192638718,748388,null,68860.0,0.36810266,1312.85583401,68859.9,0.34390406,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192640476,115000,1771192640476,115000,1771192640529,328399,null,68858.9,0.0708718,1312.85654069,68858.8,0.0096,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192642380,556000,1771192642380,556000,1771192642434,203640,null,68858.9,0.00052748,1312.85701321,68858.8,0.03514233,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192644732,681000,1771192644732,681000,1771192644785,131673,null,68858.9,0.00039407,1312.85714662,68858.8,0.39392811,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192651050,23000,1771192651050,23000,1771192651104,443294,null,68860.0,0.3439056,1312.8812881,68859.9,1.70826589,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192651688,390000,1771192651688,390000,1771192651748,95745,null,68860.0,0.3439056,1312.88336207,68859.9,1.72049192,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192675273,156000,1771192675273,156000,1771192675332,167002,null,68858.9,10.47350254,1312.88469491,68858.8,0.0445,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192676820,151000,1771192676820,151000,1771192676874,82104,null,68858.9,10.79812903,1312.88826308,68858.8,0.0445,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192678565,881000,1771192678565,881000,1771192678620,238314,null,68858.9,10.66852441,1312.94630633,68858.8,0.0445,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192681203,753000,1771192681203,753000,1771192681260,375787,null,68858.9,9.35698821,1312.94632633,68858.8,0.04448,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192683340,987000,1771192683340,987000,1771192683392,830984,null,68858.9,9.39598821,1312.9478185,68858.8,0.04298783,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192686431,638000,1771192686431,638000,1771192686485,794031,null,68858.9,9.39559969,1312.94671856,68858.8,0.04298783,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192688237,404000,1771192688237,404000,1771192688292,7156,null,68858.9,9.40659969,1312.94747603,68858.8,0.04221626,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192689604,235000,1771192689604,235000,1771192689669,586926,null,68858.9,10.09077969,1312.94826911,68858.8,0.04142318,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192693268,400000,1771192693268,400000,1771192693322,905247,null,68858.9,10.08961789,1312.94916625,68858.8,0.04142318,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192695537,223000,1771192695537,223000,1771192695603,667925,null,68858.9,10.08961789,1312.95292473,68858.8,0.0376647,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192701855,928000,1771192701855,928000,1771192701907,127625,null,68858.9,11.42664832,1312.97774036,68858.8,0.09261187,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192701861,330000,1771192701861,330000,1771192701925,879702,null,68858.9,11.42664832,1312.98723486,68858.8,0.08311737,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192704015,53000,1771192704015,53000,1771192704069,561461,null,68858.9,12.51609707,1312.98725552,68858.8,0.08311737,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192705841,81000,1771192705841,81000,1771192705893,775234,null,68858.9,12.66136571,1312.99358518,68858.8,0.07678771,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192715870,445000,1771192715870,445000,1771192715922,522699,null,68858.9,12.66166511,1312.9925326,68858.8,0.07671496,68858.8,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192719545,10000,1771192719545,10000,1771192719597,299863,null,68858.9,12.66387987,1312.99269329,68858.8,0.07671496,68858.9,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192721430,522000,1771192721430,522000,1771192721482,586354,null,68858.9,12.66387987,1313.06940825,68855.8,5.1e-05,68858.8,68857.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192740341,342000,1771192740341,342000,1771192740407,332928,null,68849.1,12.32878959,1313.07576495,68849.0,0.00816784,68849.0,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192740791,187000,1771192740791,187000,1771192740845,756876,null,68849.1,12.3217217,1313.08283284,68849.0,0.00816784,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192749043,852000,1771192749043,852000,1771192749099,334175,null,68849.1,8.08116251,1313.00800334,68849.0,0.00811773,68849.0,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192749848,610000,1771192749848,610000,1771192749902,519758,null,68849.1,11.80226798,1313.00827523,68849.0,0.00811773,68849.1,68849.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192755626,565000,1771192755626,565000,1771192755691,995225,null,68849.1,11.23668089,1313.05827523,68835.6,0.1310632,68835.6,68842.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192756062,434000,1771192756062,434000,1771192756114,807041,null,68835.8,1.05721257,1313.05840866,68835.7,0.31164681,68835.8,68835.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192759023,76000,1771192759023,76000,1771192759119,346744,null,68835.8,1.05726812,1313.05703062,68835.7,0.36286613,68835.7,68835.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192761216,18000,1771192761216,18000,1771192761268,910275,null,68835.8,1.05806474,1313.057234,68835.7,0.42776613,68835.8,68835.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192762034,660000,1771192762034,660000,1771192762088,227522,null,68835.8,0.00080261,1313.05748694,68835.7,0.4446298,68835.8,68835.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192763472,441000,1771192763472,441000,1771192763528,426626,null,68835.8,0.00080261,1313.18725699,68835.7,2.86903922,68835.7,68835.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192772840,164000,1771192772840,164000,1771192772891,315224,null,68845.3,0.001,1313.18674603,68845.2,3.86233117,68845.2,68845.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192773700,668000,1771192773700,668000,1771192773761,12427,null,68846.7,0.01717597,1313.18890509,68845.2,3.86233117,68846.7,68845.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192774648,470000,1771192774648,470000,1771192774698,202107,null,68845.8,0.01415,1313.18905509,68845.7,0.29495273,68845.8,68845.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192777740,285000,1771192777740,285000,1771192777794,619780,null,68854.4,1.06061765,1313.18906421,68854.3,3.79261929,68854.4,68854.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192785556,24000,1771192785556,24000,1771192785611,451255,null,68853.4,0.03155551,1313.19002678,68853.3,1.53960906,68853.4,68853.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192798631,873000,1771192798631,873000,1771192798709,624015,null,68840.1,8.8483739,1313.18206729,68835.3,5.1e-05,68838.7,68837.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192798650,205000,1771192798650,205000,1771192798736,14824,null,68835.1,0.2083262,1313.18235138,68829.0,0.01452876,68835.0,68832.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192801179,309000,1771192801179,309000,1771192802348,300804,null,68829.1,0.10492272,1313.18354079,68829.0,0.23940412,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192801495,281000,1771192801495,281000,1771192802368,504153,null,68829.1,0.10456331,1313.18473279,68829.0,0.23940412,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192806934,977000,1771192806934,977000,1771192806993,642065,null,68829.1,0.11582196,1313.18638991,68829.0,0.23940412,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192808065,835000,1771192808065,835000,1771192808118,108315,null,68829.1,0.18997643,1313.18709954,68829.0,0.23869449,68829.0,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192809912,962000,1771192809912,962000,1771192809970,801987,null,68829.1,4.43519722,1313.20274829,68829.0,0.22224985,68829.0,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192809970,930000,1771192809970,930000,1771192810023,431218,null,68829.1,4.42106332,1313.21688219,68829.0,0.22224985,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192811284,16000,1771192811284,16000,1771192811341,959078,null,68829.1,4.37959328,1313.22124519,68829.0,0.21788685,68829.0,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192833032,555000,1771192833032,555000,1771192833086,333376,null,68829.1,0.00431362,1313.19639844,68829.0,5.96238859,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192833398,950000,1771192833398,950000,1771192833452,121891,null,68829.1,0.00416977,1313.19654229,68829.0,5.95261379,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192836832,69000,1771192836832,69000,1771192836884,919935,null,68829.1,0.00373737,1313.19390393,68829.0,8.56756728,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192837210,515000,1771192837210,515000,1771192837267,155220,null,68829.1,0.00366667,1313.19397463,68829.0,7.23212734,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192838921,964000,1771192838921,964000,1771192838975,16838,null,68829.1,0.00316691,1313.19447439,68829.0,6.50592243,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192842852,24000,1771192842852,24000,1771192842915,902425,null,68829.1,0.00245121,1313.19379732,68829.0,7.25242614,68829.1,68829.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192843461,917000,1771192843461,917000,1771192843513,349039,null,68859.5,0.01394103,1313.20079732,68829.0,7.58794194,68859.5,68844.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192852781,274000,1771192852781,274000,1771192852843,853504,null,68855.0,0.01855555,1313.20152348,68854.9,0.32991419,68855.0,68854.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192857384,509000,1771192857384,509000,1771192857438,648020,null,68855.0,0.01841104,1313.20115388,68854.9,0.41167583,68855.0,68854.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192873500,851000,1771192873500,851000,1771192873551,524169,null,68860.0,0.19959702,1313.20522885,68854.9,3.46590472,68860.0,68857.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192894722,864000,1771192894722,864000,1771192894775,984165,null,68860.0,0.00085763,1313.18740637,68859.9,7.39415071,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192897116,580000,1771192897116,580000,1771192897168,748949,null,68869.0,0.17881654,1313.20861442,68868.9,4.95032277,68869.0,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192901282,674000,1771192901282,674000,1771192901333,584306,null,68869.0,5.91655733,1313.14983091,68868.9,0.21699982,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192904460,80000,1771192904460,80000,1771192904519,618417,null,68869.0,5.94331733,1313.15070371,68868.9,0.21612702,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192905610,545000,1771192905610,545000,1771192905664,108082,null,68869.0,7.91614495,1313.22570371,68868.9,0.21612702,68869.0,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192906804,947000,1771192906804,947000,1771192906857,701631,null,68869.0,5.94092582,1313.22809085,68868.9,0.21373988,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192907817,405000,1771192907817,405000,1771192907869,97639,null,68869.0,6.98354929,1313.22830438,68868.9,0.21373988,68869.0,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192907961,504000,1771192907961,504000,1771192908018,835149,null,68869.0,6.98354929,1313.22873285,68868.9,0.21331141,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192919178,873000,1771192919178,873000,1771192919231,230991,null,68869.0,11.19463174,1313.23485207,68868.9,0.20698174,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192919179,157000,1771192919179,157000,1771192919231,692528,null,68869.0,11.19463174,1313.2506762,68868.9,0.19115761,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192919179,265000,1771192919179,265000,1771192919238,125416,null,68869.0,11.19463174,1313.2898021,68868.9,0.15203171,68868.9,68868.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192919192,934000,1771192919192,934000,1771192919275,724202,null,68869.0,11.19463174,1313.44183381,68866.1,5.1e-05,68868.9,68867.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192920155,304000,1771192920155,304000,1771192920298,734281,null,68847.4,10.9852615,1313.44187662,68847.3,0.08,68847.4,68847.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192922109,249000,1771192922109,249000,1771192922164,35707,null,68840.1,12.82734085,1313.37329929,68840.0,0.00216468,68840.0,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192923378,554000,1771192923378,554000,1771192923433,293977,null,68840.1,12.92763991,1313.37471508,68840.0,0.00216468,68840.1,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192935030,767000,1771192935030,767000,1771192935084,828535,null,68840.1,7.51890061,1313.37470069,68840.0,0.00216468,68840.1,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192939134,456000,1771192939134,456000,1771192939190,176315,null,68840.1,5.41195007,1313.44634157,68840.0,0.00388656,68840.1,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943046,322000,1771192943046,322000,1771192943103,473929,null,68840.1,6.74188719,1313.44639733,68840.0,0.00388656,68840.1,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943415,905000,1771192943415,905000,1771192943472,967773,null,68840.1,6.74188719,1313.45028389,68838.7,5.1e-05,68840.0,68839.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943416,938000,1771192943416,938000,1771192943489,287058,null,68840.1,6.74188719,1313.45038589,68831.8,5.1e-05,68835.3,68835.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943419,701000,1771192943419,701000,1771192943496,917002,null,68840.1,6.74188719,1313.45111117,68831.8,5.1e-05,68830.1,68835.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943446,695000,1771192943446,695000,1771192943543,7087,null,68830.1,2.91201336,1313.46715614,68828.4,5.1e-05,68829.0,68829.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943487,88000,1771192943487,88000,1771192943590,679490,null,68828.5,1.4102344,1313.52961879,68823.8,0.01753735,68823.8,68826.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192943980,674000,1771192943980,674000,1771192944032,23376,null,68820.1,9.34965751,1313.53004689,68820.0,0.0024259,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192945781,925000,1771192945781,925000,1771192945834,316440,null,68820.1,10.85572523,1313.53128783,68820.0,0.0024259,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192946753,195000,1771192946753,195000,1771192946806,475868,null,68820.1,10.97908156,1313.5315715,68820.0,0.00214223,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192947886,425000,1771192947886,425000,1771192947938,128050,null,68820.1,10.7995977,1313.7102224,68820.0,0.00214223,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192950944,814000,1771192950944,814000,1771192951001,753411,null,68820.1,10.96967792,1313.71439317,68820.0,0.00214223,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192958912,455000,1771192958912,455000,1771192958964,156202,null,68820.1,2.70188268,1309.82997902,68820.0,0.00171473,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192966012,445000,1771192966012,445000,1771192966086,132775,null,68820.1,1.01695389,1310.0781033,68818.1,5.1e-05,68819.0,68819.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192971254,399000,1771192971254,399000,1771192971307,128214,null,68809.1,7.02019859,1310.07963816,68809.0,0.01299813,68809.0,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192971559,692000,1771192971559,692000,1771192971613,365266,null,68809.1,7.01951369,1310.08032306,68809.0,0.01299813,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192976032,858000,1771192976032,858000,1771192976087,332891,null,68809.1,7.10460883,1310.08060942,68809.0,0.01299813,68809.1,68809.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192981762,590000,1771192981762,590000,1771192981815,295158,null,68809.1,8.12887062,1310.35626416,68785.6,0.12204317,68785.6,68797.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192986224,290000,1771192986224,290000,1771192986276,512054,null,68782.6,0.0153,1310.36969655,68782.5,0.31042164,68782.5,68782.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192986500,425000,1771192986500,425000,1771192986568,871755,null,68796.2,0.55518262,1312.00735315,68782.5,0.31769093,68796.2,68789.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771192991810,670000,1771192991810,670000,1771192991862,852539,null,68788.9,0.00071068,1312.00735768,68788.8,1.66274302,68788.9,68788.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193004407,581000,1771193004407,581000,1771193004460,584982,null,68795.3,0.03204489,1312.00526128,68795.2,0.19320772,68795.3,68795.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193006907,930000,1771193006907,930000,1771193006972,762023,null,68795.4,0.08830499,1312.00526689,68795.3,0.08319797,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193007901,64000,1771193007901,64000,1771193007953,73700,null,68795.4,0.08743977,1312.00613211,68795.3,0.08319797,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193023064,546000,1771193023064,546000,1771193023120,977955,null,68795.4,0.00098585,1296.98556807,68795.3,5.00547336,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193030018,268000,1771193030018,268000,1771193030072,412634,null,68795.4,0.3005739,1296.98596258,68795.3,5.01862267,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193035313,480000,1771193035313,480000,1771193035393,964217,null,68795.4,0.30050334,1296.98478874,68795.3,5.01862267,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193043250,969000,1771193043250,969000,1771193043311,360467,null,68795.4,0.30050334,1296.9348229,68795.3,8.07285106,68795.3,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193045023,796000,1771193045023,796000,1771193045074,103052,null,68795.4,0.30050334,1296.93557778,68795.3,9.42102466,68795.3,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193045914,425000,1771193045914,425000,1771193045967,606039,null,68795.4,0.2255456,1297.01053552,68795.3,9.5620683,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193046106,886000,1771193046106,886000,1771193046167,397912,null,68795.4,0.21605112,1297.02003,68795.3,9.5620683,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193046107,100000,1771193046107,100000,1771193046165,647461,null,68795.4,0.20972147,1297.02635965,68795.3,9.5620683,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193046277,603000,1771193046277,603000,1771193046335,654749,null,68795.4,0.12037734,1297.1156621,68795.3,9.5620683,68795.4,68795.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193046277,773000,1771193046277,773000,1771193046337,398596,null,68797.5,5.1e-05,1297.23603944,68795.3,9.5620683,68795.4,68796.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193052299,632000,1771193052299,632000,1771193052353,416004,null,68812.0,0.30085753,1297.2357554,68811.9,8.25353525,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193052865,810000,1771193052865,810000,1771193052918,552809,null,68812.0,0.29948352,1297.23712941,68811.9,9.59117688,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193053240,709000,1771193053240,709000,1771193053301,191448,null,68812.0,0.29945063,1297.2371623,68811.9,9.59117688,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193055282,666000,1771193055282,666000,1771193055334,305190,null,68812.0,0.29935063,1297.2365608,68811.9,9.68896588,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193056284,5000,1771193056284,5000,1771193056337,296497,null,68812.0,0.29302088,1297.24289055,68811.9,9.75461407,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193059084,196000,1771193059084,196000,1771193059137,17287,null,68812.0,0.29216048,1297.24375095,68811.9,9.75461407,68812.0,68811.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193061969,30000,1771193061969,30000,1771193062022,43424,null,68814.6,5.1e-05,1297.39272564,68811.9,11.18366407,68812.0,68813.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193062709,404000,1771193062709,404000,1771193062790,308138,null,68820.0,0.00246874,1297.3931109,68819.9,10.88843092,68820.0,68819.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193062769,643000,1771193062769,643000,1771193062846,820448,null,68821.5,5.1e-05,1297.39557964,68819.9,10.88710134,68820.0,68820.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193063780,131000,1771193063780,131000,1771193063832,236885,null,68840.0,0.00270982,1297.39572282,68839.9,4.88586137,68840.0,68839.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193074473,407000,1771193074473,407000,1771193074526,927937,null,68843.4,0.08877316,1297.40071048,68839.9,5.00187858,68843.4,68841.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193079644,520000,1771193079644,520000,1771193079696,867462,null,68843.4,0.00056769,1297.40066926,68843.3,5.00836849,68843.4,68843.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193085823,65000,1771193085823,65000,1771193085879,990436,null,68843.4,0.13461476,1297.4010315,68843.3,2.45150146,68843.4,68843.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193100235,331000,1771193100235,331000,1771193100342,875542,null,68851.3,0.209592,1297.26728642,68851.2,0.22532518,68851.2,68851.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193102239,828000,1771193102239,828000,1771193102297,709104,null,68851.3,1.73324043,1297.26692591,68851.2,0.12325893,68851.2,68851.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193103215,499000,1771193103215,499000,1771193103266,429890,null,68851.3,0.35651123,1297.2669734,68851.2,0.20494918,68851.3,68851.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193105551,766000,1771193105551,766000,1771193105602,428920,null,68851.3,0.32338929,1297.2690401,68851.2,0.20288248,68851.2,68851.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193110717,682000,1771193110717,682000,1771193110775,270472,null,68851.3,0.00051362,1297.26952648,68851.2,4.1486977,68851.3,68851.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193115499,464000,1771193115499,464000,1771193115553,187073,null,68860.0,0.003852,1300.06158013,68859.9,1.16869435,68859.9,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193121031,86000,1771193121031,86000,1771193121083,769434,null,68860.0,0.00363632,1300.06179581,68859.9,3.62102001,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193129035,659000,1771193129035,659000,1771193129086,219787,null,68860.0,0.00342064,1300.06133721,68859.9,8.03395828,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193140038,269000,1771193140038,269000,1771193140092,131623,null,68860.0,0.04553971,1300.06133148,68859.9,2.60017201,68860.0,68859.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193146569,457000,1771193146569,457000,1771193146619,479553,null,68862.6,5.1e-05,1299.95320104,68859.9,3.14797333,68860.0,68861.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193157699,289000,1771193157699,289000,1771193157751,445143,null,68876.5,0.001,1302.65804349,68876.4,0.89607471,68876.4,68876.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193176560,419000,1771193176560,419000,1771193176612,647406,null,68860.7,0.001,1302.65508048,68860.6,0.31158479,68860.6,68860.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193183519,530000,1771193183519,530000,1771193183574,743107,null,68860.7,0.001,1302.62839311,68860.6,0.8442843,68860.6,68860.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193183741,616000,1771193183741,616000,1771193183795,943944,null,68874.2,0.18438136,1302.67201877,68860.6,0.8442843,68874.2,68867.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193184249,269000,1771193184249,269000,1771193184307,654788,null,68874.2,0.20906036,1302.6728784,68874.1,0.10904317,68874.2,68874.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193184535,68000,1771193184535,68000,1771193184588,784817,null,68874.2,0.2088468,1302.67309196,68874.1,0.10904317,68874.2,68874.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193193732,111000,1771193193732,111000,1771193193788,772255,null,68862.8,4.38854367,1302.85843555,68862.7,0.0143,68862.8,68862.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193194634,818000,1771193194634,818000,1771193194691,894592,null,68862.8,4.40611584,1302.85239682,68862.7,0.0143,68862.8,68862.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193194868,56000,1771193194868,56000,1771193194921,674172,null,68862.0,0.27824822,1302.86110888,68861.9,0.0943,68862.0,68861.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193195137,638000,1771193195137,638000,1771193195191,171356,null,68862.0,0.14857834,1302.99077876,68861.9,0.0943,68862.0,68861.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193203411,848000,1771193203411,848000,1771193203463,511991,null,68864.4,0.00086528,1302.9139555,68864.3,1.95292839,68864.4,68864.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193213556,194000,1771193213556,194000,1771193213615,920179,null,68875.7,0.01920816,1302.91165934,68875.6,0.24212042,68875.7,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193217118,311000,1771193217118,311000,1771193217171,911526,null,68875.7,0.19201798,1302.91208914,68875.6,0.12410114,68875.7,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193219996,120000,1771193219996,120000,1771193220054,941784,null,68875.7,0.20020495,1302.91350217,68875.6,0.10980114,68875.7,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193220978,601000,1771193220978,601000,1771193221030,662153,null,68875.7,0.21663732,1302.91364738,68875.6,0.10965593,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193223509,41000,1771193223509,41000,1771193223563,203997,null,68878.7,0.00858767,1302.92354013,68875.6,0.40301639,68878.7,68877.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193224913,727000,1771193224913,727000,1771193224968,907912,null,68878.7,0.01813367,1302.92354219,68878.6,0.13231452,68878.7,68878.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193226086,922000,1771193226086,922000,1771193226136,801928,null,68880.0,0.00086451,1302.92854219,68878.6,0.32214908,68880.0,68879.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193226087,233000,1771193226087,233000,1771193226141,468856,null,68880.0,0.00078586,1302.92862084,68878.6,0.32214908,68880.0,68879.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193226392,607000,1771193226392,607000,1771193226458,629712,null,68880.0,0.00078586,1302.92876605,68879.9,3.80908272,68879.9,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193226896,177000,1771193226896,177000,1771193226976,375973,null,68880.0,0.00049781,1302.9290541,68879.9,3.84340045,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193229159,313000,1771193229159,313000,1771193229212,645497,null,68880.0,0.01877421,1302.92919931,68879.9,0.20296725,68879.9,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193230085,171000,1771193230085,171000,1771193230135,952705,null,68880.0,0.20887287,1302.93007039,68879.9,0.09368371,68879.9,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193230857,231000,1771193230857,231000,1771193230909,876657,null,68880.0,2.72461829,1302.93021383,68879.9,0.07985656,68879.9,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193232573,957000,1771193232573,957000,1771193232625,17083,null,68880.0,0.44610029,1302.92933293,68879.9,0.09415656,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193233186,791000,1771193233186,791000,1771193233243,95099,null,68880.0,0.5607688,1302.93077024,68879.9,0.09415656,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193235176,749000,1771193235176,749000,1771193235228,793640,null,68875.7,0.41819995,1302.92948349,68875.6,0.10951249,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193238529,545000,1771193238529,545000,1771193238582,180459,null,68875.7,5.55882934,1302.92962693,68875.6,0.1910593,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193241441,440000,1771193241441,440000,1771193241500,36102,null,68875.7,5.68479474,1302.92906884,68875.6,0.19091586,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193243079,514000,1771193243079,514000,1771193243132,970675,null,68875.7,8.15460665,1302.92635182,68875.6,0.19077065,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193250949,247000,1771193250949,247000,1771193251002,513080,null,68875.7,7.61077354,1302.92642211,68875.6,0.19584708,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193253519,119000,1771193253519,119000,1771193253571,727796,null,68875.7,7.74117936,1302.92656732,68875.6,0.19570187,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193255313,973000,1771193255313,973000,1771193255369,586321,null,68875.7,7.75745119,1302.92671253,68875.6,0.19555666,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193256927,638000,1771193256927,638000,1771193256978,528046,null,68875.7,7.75745119,1302.92685774,68875.6,0.19541145,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193259115,745000,1771193259115,745000,1771193259167,769822,null,68875.7,7.75750985,1302.92700295,68875.6,0.19526624,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193261020,376000,1771193261020,376000,1771193261074,341754,null,68875.7,7.75750985,1302.92009833,68875.6,0.19512103,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193261884,373000,1771193261884,373000,1771193261936,455151,null,68875.7,7.75750985,1302.92045637,68875.6,0.19476299,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193263816,956000,1771193263816,956000,1771193263868,678804,null,68875.7,7.75750985,1302.9195224,68875.6,0.19461778,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193264031,843000,1771193264031,843000,1771193264085,344507,null,68875.7,7.75703547,1302.91999678,68875.6,0.19461778,68875.7,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193267528,20000,1771193267528,20000,1771193267580,946356,null,68875.7,1.85040943,1302.75231232,68875.6,1.64815292,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193270929,78000,1771193270929,78000,1771193270981,61202,null,68875.7,1.85039543,1302.75245753,68875.6,1.79322615,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193273277,96000,1771193273277,96000,1771193273329,630691,null,68875.7,0.79345743,1302.75260274,68875.6,1.97408676,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193276554,274000,1771193276554,274000,1771193276608,252987,null,68875.7,0.78948,1302.75274795,68875.6,1.99947765,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193278202,273000,1771193278202,273000,1771193278274,491124,null,68875.7,0.105189,1302.7528221,68875.6,1.99221819,68875.7,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193280772,647000,1771193280772,647000,1771193280825,147136,null,68875.7,0.000889,1302.75296731,68875.6,3.08633771,68875.6,68875.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193287225,757000,1771193287225,757000,1771193287291,258663,null,68895.0,0.01593327,1302.75935382,68879.9,7.87193338,68895.0,68887.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193287652,977000,1771193287652,977000,1771193287704,475704,null,68895.1,0.05,1302.75949903,68895.0,1.7771769,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193289138,894000,1771193289138,894000,1771193289190,878856,null,68895.1,0.05129029,1302.75957903,68895.0,2.85789854,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193289488,304000,1771193289488,304000,1771193289540,68574,null,68895.1,0.05129029,1302.75972424,68895.0,2.84838153,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193291457,124000,1771193291457,124000,1771193291509,67288,null,68895.1,0.05129029,1302.75986945,68895.0,3.00831823,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193293337,131000,1771193293337,131000,1771193293389,695154,null,68895.1,0.05129029,1302.76001466,68895.0,3.00817302,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193293648,399000,1771193293648,399000,1771193293703,532505,null,68895.1,0.0506144,1302.76069055,68895.0,3.1997502,68895.1,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193299161,29000,1771193299161,29000,1771193299213,544536,null,68895.1,0.00129029,1302.75921952,68895.0,5.48263889,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193300983,978000,1771193300983,978000,1771193301038,776376,null,68895.1,0.00129029,1302.75936473,68895.0,5.27591768,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193304032,555000,1771193304032,555000,1771193304085,875295,null,68895.1,0.00121879,1302.75915761,68895.0,5.26827571,68895.1,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193306824,877000,1771193306824,877000,1771193306877,779815,null,68895.1,0.00129029,1302.75888385,68895.0,5.2681305,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193309106,750000,1771193309106,750000,1771193309159,384139,null,68895.1,0.00129029,1302.86848174,68895.0,5.3472027,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193309608,368000,1771193309608,368000,1771193309660,376819,null,68895.1,0.00129029,1302.86781576,68895.0,5.45079565,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193312366,203000,1771193312366,203000,1771193312417,366648,null,68895.1,0.00129029,1302.86796097,68895.0,5.46025044,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193314240,366000,1771193314240,366000,1771193314292,131005,null,68895.1,0.00129029,1302.86810618,68895.0,1.55079913,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193320051,555000,1771193320051,555000,1771193320106,368,null,68895.1,0.00129029,1302.86803672,68895.0,3.91145377,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193321967,244000,1771193321967,244000,1771193322022,221016,null,68895.1,0.00129029,1302.86818193,68895.0,4.17815355,68895.0,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193333685,354000,1771193333685,354000,1771193333736,683499,null,68895.1,0.00058397,1302.86763615,68895.0,6.75684705,68895.1,68895.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193334365,396000,1771193334365,396000,1771193334417,255759,null,68900.0,0.00295,1302.86792643,68899.9,3.59154994,68899.9,68899.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193335849,18000,1771193335849,18000,1771193335900,798526,null,68900.0,0.00395,1302.86802986,68899.9,6.4647033,68899.9,68899.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193336494,585000,1771193336494,585000,1771193336551,224046,null,68908.4,0.48569793,1302.96802986,68899.9,6.4719602,68908.4,68904.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193340250,380000,1771193340250,380000,1771193340318,873929,null,68908.4,0.50395755,1302.96845878,68908.3,0.13505952,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193341440,478000,1771193341440,478000,1771193341522,826613,null,68908.4,0.48669793,1302.96860222,68908.3,0.2239281,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193344717,885000,1771193344717,885000,1771193344778,404842,null,68908.4,0.43009879,1303.0250212,68908.3,1.40465028,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193348359,694000,1771193348359,694000,1771193348415,90675,null,68900.5,0.0649,1303.01684725,68900.4,0.01248579,68900.4,68900.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193350438,451000,1771193350438,451000,1771193350493,691458,null,68908.4,0.43009879,1310.69518015,68900.4,0.01248579,68908.3,68904.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193351992,868000,1771193351992,868000,1771193352045,154958,null,68908.4,8.05544965,1310.69532359,68908.3,0.71452521,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193352031,913000,1771193352031,913000,1771193352084,621679,null,68908.4,8.05530597,1310.69532557,68908.3,0.71452521,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193352132,677000,1771193352132,677000,1771193352185,218726,null,68908.4,8.05530597,1310.69592086,68908.3,0.71392992,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193353209,154000,1771193353209,154000,1771193353262,723279,null,68908.4,8.05530597,1310.69606565,68908.3,0.72808513,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193353462,334000,1771193353462,334000,1771193353519,561083,null,68908.4,8.05509412,1310.6962775,68908.3,0.72808513,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193356315,11000,1771193356315,11000,1771193356369,689866,null,68908.4,9.38982839,1310.69563958,68908.3,0.71364169,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193367032,972000,1771193367032,972000,1771193367085,586087,null,68908.4,0.54475554,1310.69522114,68908.3,1.06843924,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193369021,304000,1771193369021,304000,1771193369082,570506,null,68908.4,0.53749954,1310.69537921,68908.3,1.18430295,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193377213,349000,1771193377213,349000,1771193377271,196284,null,68908.4,4.78687794,1310.69318423,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193377778,983000,1771193377778,983000,1771193377834,400931,null,68908.4,2.24482179,1310.69325679,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193393689,793000,1771193393689,793000,1771193393742,761523,null,68908.4,3.30839623,1309.2130246,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193393769,842000,1771193393769,842000,1771193393830,846294,null,68908.4,3.30404262,1309.21737821,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193394983,498000,1771193394983,498000,1771193395037,120417,null,68908.4,3.30392646,1309.21749437,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193396038,120000,1771193396038,120000,1771193396091,623530,null,68908.4,3.30335178,1309.21439832,68908.3,0.90215371,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398239,187000,1771193398239,187000,1771193398301,780297,null,68908.4,7.13453648,1309.21595073,68908.3,0.90003432,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398349,807000,1771193398349,807000,1771193398407,116347,null,68908.4,9.011567,1309.79449735,68908.3,0.3214877,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398349,932000,1771193398349,932000,1771193398413,717302,null,68908.4,9.011567,1309.88224543,68908.3,0.23373962,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398351,221000,1771193398351,221000,1771193398425,695367,null,68908.4,9.011567,1309.89173992,68908.3,0.22424513,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398361,215000,1771193398361,215000,1771193398434,883391,null,68908.4,9.156867,1310.11598505,68907.2,5.1e-05,68908.3,68907.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398363,247000,1771193398363,247000,1771193398435,808312,null,68908.4,9.156867,1310.34023018,68908.3,0.49042352,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398363,518000,1771193398363,518000,1771193398440,906967,null,68908.4,9.156867,1310.56447531,68908.3,0.26617839,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398364,351000,1771193398364,351000,1771193398445,155681,null,68908.4,9.156867,1310.78872044,68908.3,0.04193326,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398364,460000,1771193398364,460000,1771193398446,392714,null,68908.4,9.156867,1311.01296557,68907.2,5.1e-05,68908.3,68907.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398364,658000,1771193398364,658000,1771193398451,624836,null,68908.4,9.156867,1311.2372107,68908.3,0.30811165,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398365,23000,1771193398365,23000,1771193398453,5641,null,68908.4,9.156867,1311.46145583,68908.3,0.08386652,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398368,245000,1771193398368,245000,1771193398460,772424,null,68908.4,9.156867,1311.68570096,68907.2,5.1e-05,68908.3,68907.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398368,827000,1771193398368,827000,1771193398472,27474,null,68908.4,9.156867,1311.90994609,68908.3,0.35004491,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398369,240000,1771193398369,240000,1771193398467,68694,null,68908.4,9.156867,1312.13419122,68908.3,0.12579978,68908.3,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398371,4000,1771193398371,4000,1771193398473,974442,null,68908.4,9.374767,1312.44301317,68903.8,5.1e-05,68908.3,68906.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398543,68000,1771193398543,68000,1771193398615,841249,null,68900.1,2.29266657,1312.44927326,68900.0,0.04373991,68900.0,68900.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398544,205000,1771193398544,205000,1771193398616,98123,null,68900.1,2.29266657,1312.45560293,68900.0,0.03741024,68900.0,68900.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398644,397000,1771193398644,397000,1771193398701,335391,null,68900.1,2.82471003,1312.46193259,68900.0,0.03108058,68900.0,68900.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398644,974000,1771193398644,974000,1771193398700,105924,null,68900.1,2.82471003,1312.47053922,68900.0,0.02247395,68900.0,68900.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398645,296000,1771193398645,296000,1771193398705,429362,null,68900.1,2.86248211,1312.48003371,68900.0,0.01297946,68900.0,68900.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398676,223000,1771193398676,223000,1771193398734,664679,null,68900.1,2.86248211,1312.49301317,68897.0,5.1e-05,68900.0,68898.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193398682,928000,1771193398682,928000,1771193398753,155288,null,68897.1,0.0182594,1312.49306417,68893.5,5.1e-05,68897.0,68895.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193399081,166000,1771193399081,166000,1771193399133,718424,null,68880.1,13.41371698,1312.49591317,68875.6,0.00522164,68880.0,68877.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193399179,834000,1771193399179,834000,1771193399233,306209,null,68875.7,4.35960079,1312.50113481,68873.0,5.1e-05,68875.6,68874.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193403204,762000,1771193403204,762000,1771193403261,756550,null,68877.9,0.01826787,1312.49802646,68872.5,0.01801521,68872.5,68875.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193404373,64000,1771193404373,64000,1771193404433,905368,null,68868.4,0.03227896,1312.49831456,68868.3,2.33468905,68868.4,68868.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193409010,908000,1771193409010,908000,1771193409061,588879,null,68866.8,0.18197359,1312.48478705,68866.7,0.08200051,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193415331,601000,1771193415331,601000,1771193415384,982893,null,68866.8,2.84869679,1312.08186811,68866.7,0.07200051,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193425810,645000,1771193425810,645000,1771193425862,635067,null,68866.8,0.091,1312.07689949,68866.7,2.91270331,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193430835,341000,1771193430835,341000,1771193430888,742413,null,68866.8,0.15219537,1311.73234878,68866.7,0.32984123,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193436810,325000,1771193436810,325000,1771193436862,600719,null,68866.8,0.00059835,1311.72971328,68866.7,9.52790645,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193442695,759000,1771193442695,759000,1771193442747,592407,null,68886.5,0.01926931,1311.72992878,68886.4,0.16596193,68886.4,68886.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193447447,999000,1771193447447,999000,1771193447499,960452,null,68869.7,0.14700466,1311.73592878,68869.6,0.05560306,68869.7,68869.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193461494,460000,1771193461494,460000,1771193461581,165334,null,68866.8,1.20123015,1311.73341665,68866.7,0.17321883,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193463287,303000,1771193463287,303000,1771193463395,829962,null,68866.8,7.75758685,1311.64196538,68866.7,0.1726701,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193465547,961000,1771193465547,961000,1771193465600,519469,null,68866.8,7.83483686,1311.63714822,68866.7,0.1725781,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193468784,789000,1771193468784,789000,1771193468840,999002,null,68866.8,0.07826871,1311.64987951,68866.7,2.8751673,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193473533,147000,1771193473533,147000,1771193473600,680383,null,68866.8,0.07926871,1311.55790845,68866.7,2.99135381,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193477305,317000,1771193477305,317000,1771193477373,648199,null,68866.8,0.00095888,1311.55794957,68866.7,5.42442321,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193481080,345000,1771193481080,345000,1771193481158,687176,null,68866.8,0.00081928,1311.55336912,68866.7,6.32695404,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193486967,610000,1771193486967,610000,1771193487028,494735,null,68874.1,0.01926896,1311.31241003,68874.0,0.17039658,68874.0,68874.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193502051,6000,1771193502051,6000,1771193502103,226006,null,68866.8,2.69772102,1311.29777504,68866.7,0.17254916,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193520323,819000,1771193520323,819000,1771193520405,742772,null,68866.8,4.43483504,1311.28419049,68866.7,0.17254916,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193522046,929000,1771193522046,929000,1771193522100,855056,null,68866.8,7.2554198,1311.28496206,68866.7,0.17177759,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193522453,637000,1771193522453,637000,1771193522505,274808,null,68866.8,7.2554198,1311.28497765,68866.7,0.171762,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193526365,555000,1771193526365,555000,1771193526418,653654,null,68866.8,7.93979303,1311.28565193,68866.7,0.171762,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193527574,569000,1771193527574,569000,1771193527654,686540,null,68866.8,7.93979303,1311.28606961,68866.7,0.17134432,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193530706,569000,1771193530706,569000,1771193530759,918225,null,68866.8,7.93979303,1311.29035509,68866.7,0.16698734,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193534404,73000,1771193534404,73000,1771193534457,725785,null,68866.8,7.93987503,1311.29048075,68866.7,0.16686168,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193535818,75000,1771193535818,75000,1771193535885,34097,null,68866.8,7.83795239,1311.29073075,68866.7,0.16686168,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193535852,889000,1771193535852,889000,1771193535905,214225,null,68866.8,7.83795239,1311.29097022,68866.7,0.16662221,68866.7,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193536033,619000,1771193536033,619000,1771193536093,404474,null,68866.8,7.8378079,1311.29111471,68866.7,0.16662221,68866.8,68866.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193542761,676000,1771193542761,676000,1771193542816,550501,null,68866.8,7.68305937,1311.5034038,68858.5,0.0399196,68858.5,68862.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193547859,981000,1771193547859,981000,1771193547915,51110,null,68858.6,4.8902599,1311.50276323,68858.5,0.0399196,68858.6,68858.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193554191,641000,1771193554191,641000,1771193554245,544065,null,68858.6,2.69459092,1311.49939456,68858.5,0.0399196,68858.6,68858.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193558822,783000,1771193558822,783000,1771193558887,319084,null,68858.6,2.69459092,1310.62910519,68858.5,0.03937248,68858.5,68858.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193570896,427000,1771193570896,427000,1771193570949,459098,null,68850.1,4.18672067,1310.64206542,68850.0,0.02909866,68850.1,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193571770,146000,1771193571770,146000,1771193571822,924959,null,68850.1,4.2139694,1310.64357871,68850.0,0.02758537,68850.0,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193575297,411000,1771193575297,411000,1771193575352,388223,null,68850.1,4.2133468,1299.13739135,68850.0,0.02758537,68850.1,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193580167,270000,1771193580167,270000,1771193580305,16522,null,68850.1,2.95361397,1290.34292055,68850.0,0.02758537,68850.1,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193581087,838000,1771193581087,838000,1771193581142,270375,null,68850.1,6.50147461,1290.37050592,68849.0,5.1e-05,68850.0,68849.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193581431,176000,1771193581431,176000,1771193581501,525521,null,68840.1,14.06224836,1290.65670069,68840.0,0.002853,68840.1,68840.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193581462,340000,1771193581462,340000,1771193581532,195215,null,68840.1,14.42544836,1290.65955369,68838.7,5.1e-05,68840.0,68839.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193584945,593000,1771193584945,593000,1771193585000,356983,null,68820.1,1.25355506,1290.66085857,68820.0,0.00133466,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193591033,434000,1771193591033,434000,1771193591084,806271,null,68820.1,5.23810398,1290.4711467,68820.0,0.00133466,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193591559,890000,1771193591559,890000,1771193591623,459120,null,68820.1,5.23783331,1290.47141737,68820.0,0.00133466,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193597545,477000,1771193597545,477000,1771193597599,241845,null,68820.1,5.33803331,1290.46968363,68820.0,0.00092432,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193598737,202000,1771193598737,202000,1771193598791,709321,null,68820.1,5.44417491,1290.46975184,68820.0,0.00085611,68820.0,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193603638,12000,1771193603638,12000,1771193603691,259800,null,68820.1,9.4736783,1290.46982255,68820.0,0.00085611,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193604338,16000,1771193604338,16000,1771193604391,196061,null,68820.1,9.57713709,1290.47024992,68820.0,0.00085611,68820.1,68820.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193607721,438000,1771193607721,438000,1771193607778,66788,null,68820.1,10.96916893,1290.47110603,68818.1,5.1e-05,68820.0,68819.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193607723,737000,1771193607723,737000,1771193607800,343441,null,68820.1,11.69597078,1290.47115703,68814.7,5.1e-05,68818.1,68817.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193607757,79000,1771193607757,79000,1771193607838,14631,null,68814.8,1.82947323,1290.47120803,68811.3,5.1e-05,68814.7,68813.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193607771,824000,1771193607771,824000,1771193607889,930209,null,68814.8,1.81698969,1290.47131003,68804.1,0.08,68807.8,68809.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193612349,502000,1771193612349,502000,1771193612402,630193,null,68800.1,9.65843005,1290.48278661,68800.0,0.002954,68800.1,68800.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193627030,958000,1771193627030,958000,1771193627083,569807,null,68800.1,12.48933065,1290.44972868,68800.0,0.003004,68800.1,68800.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193629341,933000,1771193629341,933000,1771193629410,973947,null,68800.1,14.72939349,1290.31076105,68797.6,5.1e-05,68800.0,68798.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193635226,363000,1771193635226,363000,1771193635280,219208,null,68780.1,4.65247112,1290.3109311,68780.0,0.002855,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193636515,45000,1771193636515,45000,1771193636571,267725,null,68780.1,4.63044346,1290.33295876,68780.0,0.002855,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193636952,525000,1771193636952,525000,1771193637011,542006,null,68780.1,4.62317392,1290.83295876,68772.0,0.94049709,68772.0,68776.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193643733,103000,1771193643733,103000,1771193643790,206621,null,68770.1,1.36106628,1290.83209448,68770.0,0.08,68770.1,68770.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193644988,356000,1771193644988,356000,1771193645071,66672,null,68770.1,1.22827803,1290.83214448,68770.0,0.08,68770.1,68770.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193649037,66000,1771193649037,66000,1771193649098,682274,null,68770.1,0.03293608,1290.83214671,68770.0,0.35492235,68770.1,68770.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193651014,501000,1771193651014,501000,1771193651070,563611,null,68773.5,5.1e-05,1290.83314671,68770.0,1.59733244,68770.1,68771.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193651893,102000,1771193651893,102000,1771193651945,495118,null,68773.5,0.16172653,1290.83675298,68773.4,0.08,68773.5,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193657133,234000,1771193657133,234000,1771193657187,255634,null,68773.5,0.16999677,1290.83657039,68773.4,0.08001819,68773.4,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193659863,638000,1771193659863,638000,1771193659915,533425,null,68773.5,0.3379893,1290.83701342,68773.4,0.08001819,68773.5,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193663806,694000,1771193663806,694000,1771193663858,990512,null,68773.5,4.18058852,1290.53706903,68773.4,0.08001819,68773.5,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193668463,673000,1771193668463,673000,1771193668517,893007,null,68773.5,6.51533171,1290.53770254,68773.4,0.08001819,68773.5,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193673539,634000,1771193673539,634000,1771193673598,681689,null,68773.5,8.08516569,1290.53841706,68773.4,0.08001819,68773.5,68773.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193685418,576000,1771193685418,576000,1771193685469,718583,null,68773.5,7.51981472,1290.54111333,68763.7,0.11249406,68763.7,68768.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193690091,30000,1771193690091,30000,1771193690141,395117,null,68763.8,2.81587279,1290.53880214,68763.7,0.11243483,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193700260,146000,1771193700260,146000,1771193700320,186115,null,68763.8,4.9972531,1290.53894558,68763.7,0.11229139,68763.7,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193703728,561000,1771193703728,561000,1771193703801,225674,null,68763.8,0.00085465,1290.53824268,68763.7,10.13991835,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193703734,151000,1771193703734,151000,1771193703816,560494,null,68766.6,5.1e-05,1290.53909733,68763.7,10.13991835,68763.8,68765.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193709958,565000,1771193709958,565000,1771193710021,739145,null,68800.0,0.00376233,1290.539255,68799.9,8.31103129,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193715531,92000,1771193715531,92000,1771193715592,277184,null,68800.0,0.00274428,1290.53870379,68799.9,12.75414832,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193716648,975000,1771193716648,975000,1771193716701,631785,null,68800.0,0.00272561,1290.53872246,68799.9,11.85099611,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193717483,88000,1771193717483,88000,1771193717533,352561,null,68800.0,0.00265294,1290.53879513,68799.9,13.20525933,68800.0,68799.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193720001,661000,1771193720001,661000,1771193720076,131973,null,68804.3,5.1e-05,1290.54149907,68799.9,12.75182081,68800.9,68802.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193723243,597000,1771193723243,597000,1771193723298,952449,null,68816.3,0.10518683,1290.36350719,68816.2,2.90819451,68816.3,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193723481,956000,1771193723481,956000,1771193723536,576373,null,68816.3,0.10447252,1290.3642215,68816.2,2.87138834,68816.3,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193725597,890000,1771193725597,890000,1771193725650,554158,null,68816.3,0.10232452,1290.3663695,68816.2,4.2909198,68816.3,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193735929,19000,1771193735929,19000,1771193735983,165838,null,68835.1,0.01140368,1290.33387223,68816.2,6.75169207,68835.1,68825.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193736370,41000,1771193736370,41000,1771193736420,150739,null,68835.1,0.13994754,1290.33534496,68835.0,0.0143,68835.1,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193740174,465000,1771193740174,465000,1771193740236,955212,null,68835.1,0.01780853,1290.33360572,68835.0,0.28856399,68835.0,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193741085,310000,1771193741085,310000,1771193741143,290868,null,68835.1,0.01780853,1290.33448808,68835.0,0.28768163,68835.0,68835.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193748144,857000,1771193748144,857000,1771193748198,851245,null,68838.9,0.08974469,1290.33070133,68835.0,7.82397716,68838.9,68836.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193757169,63000,1771193757169,63000,1771193757237,87935,null,68838.9,0.06596549,1290.35277848,68838.8,7.82896628,68838.9,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193757169,363000,1771193757169,363000,1771193757246,1665,null,68838.9,0.06596549,1290.37755768,68838.8,7.80418708,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193758997,389000,1771193758997,389000,1771193759049,255706,null,68838.9,0.06562639,1290.37756307,68838.8,7.79683963,68838.9,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193763081,668000,1771193763081,668000,1771193763136,250739,null,68838.9,5.50056833,1290.57168271,68838.8,0.06397985,68838.9,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193766065,232000,1771193766065,232000,1771193766116,772946,null,68838.9,9.00369576,1290.57377757,68838.8,0.04967985,68838.9,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193766222,252000,1771193766222,252000,1771193766282,915322,null,68838.9,9.14470733,1290.57754238,68838.8,0.04591504,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193775809,429000,1771193775809,429000,1771193775862,613435,null,68838.9,10.02540773,1290.53279172,68838.8,0.10997885,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193778729,709000,1771193778729,709000,1771193778795,248268,null,68838.9,10.02540773,1290.21295683,68838.8,0.10931552,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193782495,245000,1771193782495,245000,1771193782548,208203,null,68838.9,12.12117361,1290.22781799,68838.8,0.09445436,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193782495,683000,1771193782495,683000,1771193782547,713508,null,68838.9,12.12117361,1290.2373125,68838.8,0.08495985,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193782528,855000,1771193782528,855000,1771193782623,691462,null,68838.9,12.12117361,1290.23786086,68838.8,0.08441149,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193783068,516000,1771193783068,516000,1771193783120,4983,null,68838.9,12.12117361,1290.24900051,68838.8,0.07327184,68838.8,68838.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193783859,412000,1771193783859,412000,1771193783912,176892,null,68838.9,12.12117361,1290.32227235,68838.7,5.1e-05,68838.8,68838.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193801537,416000,1771193801537,416000,1771193801589,702187,null,68816.3,0.19898878,1290.28508676,68816.2,1.00020198,68816.3,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193805417,548000,1771193805417,548000,1771193805469,646006,null,68816.3,0.09086852,1290.28534638,68816.2,5.26370918,68816.2,68816.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193838411,236000,1771193838411,236000,1771193838464,683615,null,68825.6,0.01365141,1290.26720823,68816.2,5.08132195,68825.6,68820.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193843036,356000,1771193843036,356000,1771193843126,830458,null,68834.3,0.01928192,1290.26741912,68834.2,0.39431038,68834.2,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193851507,492000,1771193851507,492000,1771193851560,519253,null,68834.3,0.01927785,1290.26677467,68834.2,3.63550642,68834.2,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193855909,268000,1771193855909,268000,1771193855962,843337,null,68834.3,0.01927785,1290.26705829,68834.2,3.64248663,68834.2,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193874658,853000,1771193874658,853000,1771193874735,103486,null,68834.3,0.00071514,1290.26162813,68834.2,7.84033764,68834.3,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193877710,306000,1771193877710,306000,1771193877762,734103,null,68840.0,0.02119542,1290.26192667,68839.9,4.89267402,68839.9,68839.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193890361,496000,1771193890361,496000,1771193890415,542186,null,68850.0,0.25810748,1290.34949141,68839.9,0.75326978,68850.0,68844.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193892034,596000,1771193892034,596000,1771193892085,518903,null,68847.3,0.02787065,1290.34950572,68847.2,0.20619873,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193892486,826000,1771193892486,826000,1771193892538,51919,null,68847.3,0.02787065,1290.38941979,68847.2,0.16627056,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193897208,5000,1771193897208,5000,1771193897261,14084,null,68847.3,0.02849872,1290.38895194,68847.2,0.31463266,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193910381,948000,1771193910381,948000,1771193910436,223790,null,68847.3,2.39730089,1290.38885317,68847.2,0.13042238,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193911756,889000,1771193911756,889000,1771193911809,997185,null,68847.3,0.01642994,1290.38457576,68847.2,0.39405756,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193922059,113000,1771193922059,113000,1771193922118,391783,null,68847.3,0.01928496,1290.38069561,68847.2,2.57317641,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193928950,415000,1771193928950,415000,1771193929034,272940,null,68847.3,0.01928496,1290.38100839,68847.2,0.3218687,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193929793,775000,1771193929793,775000,1771193929846,533491,null,68847.3,0.01893827,1290.38135508,68847.2,0.3218687,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193931202,83000,1771193931202,83000,1771193931255,766499,null,68847.3,0.01346064,1290.38683271,68847.2,0.3867687,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193933246,317000,1771193933246,317000,1771193933297,384716,null,68847.3,0.02788496,1290.38711627,68847.2,0.38648514,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193947942,409000,1771193947942,409000,1771193947996,16711,null,68847.3,3.90838376,1290.38726464,68847.2,0.01359003,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193947955,872000,1771193947955,872000,1771193948012,242777,null,68847.3,3.90838376,1290.38743786,68847.2,0.01341681,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193957297,758000,1771193957297,758000,1771193957349,876946,null,68847.3,3.78251933,1290.38808165,68847.2,0.01341681,68847.3,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193957651,634000,1771193957651,634000,1771193957704,177976,null,68847.3,6.25195962,1290.38818405,68847.2,0.01331441,68847.2,68847.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193962966,682000,1771193962966,682000,1771193963019,341226,null,68836.5,1.17441876,1290.38940499,68836.4,0.0147,68836.5,68836.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193964422,510000,1771193964422,510000,1771193964476,55580,null,68836.5,1.07055637,1290.38877532,68836.4,0.19893926,68836.5,68836.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193978919,770000,1771193978919,770000,1771193978975,924211,null,68836.5,0.001,1290.38947206,68836.4,2.04029843,68836.4,68836.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193979372,350000,1771193979372,350000,1771193979440,871935,null,68836.5,0.001,1290.3899179,68836.4,1.97495259,68836.4,68836.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193981783,611000,1771193981783,611000,1771193981841,498004,null,68835.4,0.97071862,1290.39173382,68835.3,0.01248408,68835.3,68835.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193984853,942000,1771193984853,942000,1771193984906,791262,null,68834.3,0.08992984,1290.39180398,68834.2,5.0478956,68834.3,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997498,670000,1771193997498,670000,1771193997551,795622,null,68834.3,6.40781079,1290.3877281,68831.8,5.1e-05,68834.2,68833.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997507,735000,1771193997507,735000,1771193997561,896669,null,68834.3,6.68781079,1290.3877791,68828.4,5.1e-05,68831.8,68831.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997513,454000,1771193997513,454000,1771193997572,648894,null,68831.9,0.02788617,1290.3878301,68821.6,5.1e-05,68828.4,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997669,393000,1771193997669,393000,1771193997725,544418,null,68820.1,6.52381315,1291.18851647,68816.2,0.20213235,68816.2,68818.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997718,293000,1771193997718,293000,1771193997797,171674,null,68816.3,1.48387322,1291.39064882,68805.2,1.16271158,68816.2,68810.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997734,234000,1771193997734,234000,1771193997812,353473,null,68805.3,0.02292032,1291.39561467,68805.2,1.16271158,68805.3,68805.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997875,71000,1771193997875,71000,1771193997928,858540,null,68805.3,7.45979118,1291.80572859,68805.2,0.75259766,68805.2,68805.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193997877,440000,1771193997877,440000,1771193997941,230851,null,68805.3,7.45979118,1292.55832625,68800.0,0.00292,68805.2,68802.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998200,768000,1771193998200,768000,1771193998259,834259,null,68800.1,10.59262386,1292.55854416,68800.0,0.00270209,68800.0,68800.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998202,147000,1771193998202,147000,1771193998260,546385,null,68800.1,10.59262386,1292.55891727,68800.0,0.00232898,68800.0,68800.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998282,889000,1771193998282,889000,1771193998340,750964,null,68800.1,10.87262386,1292.93176129,68796.0,5.67104788,68796.0,68798.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998377,110000,1771193998377,110000,1771193998440,822372,null,68796.1,5.48903758,1293.30242519,68796.0,5.30038398,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998377,833000,1771193998377,833000,1771193998440,610110,null,68796.1,5.48903758,1293.72272942,68796.0,4.88007975,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998421,367000,1771193998421,367000,1771193998494,803241,null,68796.1,5.64792676,1294.12907454,68796.0,4.47373463,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998574,613000,1771193998574,613000,1771193998651,389497,null,68796.1,10.47119122,1294.70141009,68796.0,3.90139908,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998575,961000,1771193998575,961000,1771193998648,325507,null,68796.1,10.47119122,1295.07787855,68796.0,3.52493062,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998601,519000,1771193998601,519000,1771193998674,446397,null,68796.1,10.47119122,1295.5550168,68796.0,3.04779237,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998622,337000,1771193998622,337000,1771193998728,889485,null,68796.1,10.47119122,1296.12571807,68796.0,2.4770911,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998668,955000,1771193998668,955000,1771193998730,107251,null,68796.1,10.47119122,1296.97351009,68796.0,1.62929908,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998673,195000,1771193998673,195000,1771193998734,660192,null,68796.1,10.47119122,1297.3526204,68796.0,1.25018877,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998679,602000,1771193998679,602000,1771193998736,843684,null,68796.1,10.76215535,1297.75925504,68796.0,0.84355413,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998685,714000,1771193998685,714000,1771193998740,763433,null,68796.1,11.48931145,1298.46695416,68796.0,0.13585501,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998769,940000,1771193998769,940000,1771193998828,801521,null,68796.1,11.27375275,1298.47332265,68796.0,0.12948652,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998770,365000,1771193998770,365000,1771193998830,679573,null,68796.1,11.27375275,1298.50597209,68796.0,0.09683708,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998771,417000,1771193998771,417000,1771193998853,28893,null,68796.1,11.27375275,1298.51230175,68796.0,0.09050742,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998818,663000,1771193998818,663000,1771193998876,559951,null,68796.1,11.37484677,1298.51863141,68796.0,0.08417776,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998823,804000,1771193998823,804000,1771193998884,751717,null,68796.1,11.37484677,1298.52496108,68796.0,0.07784809,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998832,210000,1771193998832,210000,1771193998890,572411,null,68796.1,11.37484677,1298.52812591,68796.0,0.07468326,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998836,558000,1771193998836,558000,1771193998899,475581,null,68796.1,11.37484677,1298.53445557,68796.0,0.0683536,68796.0,68796.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998842,557000,1771193998842,557000,1771193998900,565576,null,68796.1,11.37484677,1298.60280917,68794.1,5.1e-05,68796.0,68795.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771193998842,873000,1771193998842,873000,1771193998906,223871,null,68796.1,11.37484677,1298.60286017,68780.0,0.002921,68794.1,68788.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194002362,825000,1771194002362,825000,1771194002415,219689,null,68793.7,0.0019465,1298.59817406,68793.6,4.46690323,68793.7,68793.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194006278,799000,1771194006278,799000,1771194006332,723199,null,68800.9,5.1e-05,1298.60022256,68793.6,7.88515841,68797.5,68797.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194010156,555000,1771194010156,555000,1771194010210,964575,null,68819.9,0.01801322,1298.59976505,68819.8,0.32197594,68819.9,68819.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194024817,553000,1771194024817,553000,1771194024871,543571,null,68819.9,0.0007975,1298.57983357,68819.8,4.31667695,68819.9,68819.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194025553,23000,1771194025553,23000,1771194025606,195849,null,68820.0,0.00249607,1298.581055,68819.8,4.31667695,68820.0,68819.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194035336,596000,1771194035336,596000,1771194035389,306678,null,68820.0,0.00335326,1298.52340147,68819.9,4.5956685,68820.0,68819.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194039797,708000,1771194039797,708000,1771194039849,41920,null,68820.0,0.00335326,1298.52341633,68819.9,4.67565364,68819.9,68819.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194039991,331000,1771194039991,331000,1771194040047,585810,null,68820.0,0.00315528,1298.52361431,68819.9,4.67565364,68820.0,68819.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194064329,284000,1771194064329,284000,1771194064396,949942,null,68821.5,5.1e-05,1298.47078548,68819.9,6.47669077,68820.0,68820.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194067466,526000,1771194067466,526000,1771194067518,863954,null,68823.6,0.0269134,1298.47176136,68823.5,0.46284557,68823.6,68823.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194069296,113000,1771194069296,113000,1771194069350,87357,null,68823.6,0.01814338,1298.47193138,68823.5,0.47041053,68823.6,68823.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194074825,821000,1771194074825,821000,1771194074887,471517,null,68823.6,0.001,1298.47067777,68823.5,3.1167259,68823.5,68823.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194078410,168000,1771194078410,168000,1771194078462,25099,null,68823.6,0.00028775,1298.47139002,68823.5,5.68225233,68823.6,68823.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194078432,41000,1771194078432,41000,1771194078483,164119,null,68823.6,0.00028775,1298.47152543,68823.5,5.68211692,68823.5,68823.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194080844,990000,1771194080844,990000,1771194080896,834403,null,68831.1,0.01856886,1298.47208293,68831.0,3.72223753,68831.1,68831.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194082775,423000,1771194082775,423000,1771194082827,673871,null,68831.1,0.01583154,1298.47381824,68831.0,1.65912732,68831.1,68831.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194091233,598000,1771194091233,598000,1771194091295,414051,null,68831.1,0.00042462,1298.18637804,68831.0,6.15078832,68831.1,68831.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194091895,152000,1771194091895,152000,1771194091947,409568,null,68831.1,0.0002241,1298.18657856,68831.0,6.25548832,68831.1,68831.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194094688,129000,1771194094688,129000,1771194094741,601147,null,68831.1,0.00015437,1298.18604663,68831.0,6.24832542,68831.1,68831.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194095921,458000,1771194095921,458000,1771194095975,448484,null,68839.9,0.02356414,1298.19036998,68839.8,0.19853013,68839.9,68839.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194098155,316000,1771194098155,316000,1771194098208,556549,null,68839.9,0.01885463,1298.18657111,68839.8,3.81767184,68839.9,68839.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194103576,215000,1771194103576,215000,1771194103627,253948,null,68840.0,0.00102041,1298.18945293,68839.8,3.91872233,68840.0,68839.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194107875,973000,1771194107875,973000,1771194107927,260091,null,68840.0,0.00166283,1298.16852221,68839.9,3.20286734,68840.0,68839.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194117955,50000,1771194117955,50000,1771194118011,218851,null,68840.0,0.00166283,1298.16790862,68839.9,0.8592098,68839.9,68839.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194118187,264000,1771194118187,264000,1771194118239,388966,null,68846.8,0.01126997,1298.17668866,68839.9,3.09802297,68846.8,68843.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194136032,470000,1771194136032,470000,1771194136086,541475,null,68846.8,0.3065559,1296.79034312,68846.7,0.13715834,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194139121,870000,1771194139121,870000,1771194139180,633967,null,68846.8,0.30822852,1296.79138742,68846.7,0.25327638,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194142622,140000,1771194142622,140000,1771194142677,639240,null,68846.8,0.28449226,1296.80552368,68846.7,0.25327638,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194149239,388000,1771194149239,388000,1771194149291,177485,null,68846.8,4.0966544,1296.61475832,68846.7,0.25327638,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194154598,181000,1771194154598,181000,1771194154653,888683,null,68846.8,4.0975967,1296.60484674,68846.7,0.13715834,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194157861,560000,1771194157861,560000,1771194157919,934325,null,68846.8,2.76054455,1296.21495877,68846.7,0.07493847,68846.7,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194168353,917000,1771194168353,917000,1771194168425,754324,null,68846.8,0.12997177,1296.22877569,68846.7,0.39525173,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194168354,227000,1771194168354,227000,1771194168423,582786,null,68846.8,0.12997177,1296.26302808,68846.7,0.36099934,68846.7,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194171616,853000,1771194171616,853000,1771194171669,370259,null,68846.8,0.01782327,1296.13680693,68846.7,0.37059934,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194173819,427000,1771194173819,427000,1771194173876,171584,null,68846.8,0.01782327,1297.61472852,68846.4,2.09756182,68846.4,68846.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194175640,950000,1771194175640,950000,1771194175695,761607,null,68846.8,0.01492534,1297.61762645,68846.7,1.17574014,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194185670,237000,1771194185670,237000,1771194185723,595513,null,68846.8,0.01869544,1297.61529964,68846.7,1.30140118,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194192548,934000,1771194192548,934000,1771194192601,216522,null,68846.8,0.001,1297.6139205,68846.7,4.40108564,68846.7,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194193835,585000,1771194193835,585000,1771194193893,113487,null,68846.8,0.001,1297.86406663,68846.7,4.31047014,68846.7,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194196843,710000,1771194196843,710000,1771194196897,696499,null,68846.8,0.00097152,1297.83833516,68846.7,4.52678909,68846.8,68846.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194204086,948000,1771194204086,948000,1771194204141,793486,null,68850.0,0.25046205,1297.84590162,68849.9,9.01754196,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194218912,352000,1771194218912,352000,1771194218964,704488,null,68850.0,0.25041205,1297.8367413,68849.9,9.01751331,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194223512,39000,1771194223512,39000,1771194223564,539167,null,68850.0,0.25036205,1297.83533177,68849.9,14.33987886,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194228974,405000,1771194228974,405000,1771194229086,227648,null,68850.0,0.25031205,1297.83489823,68849.9,15.21108505,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194230330,409000,1771194230330,409000,1771194230383,31110,null,68850.0,0.24854387,1297.83666641,68849.9,15.29646655,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194235328,645000,1771194235328,645000,1771194235380,317070,null,68850.0,0.24713031,1297.83807997,68849.9,15.29646655,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194237374,798000,1771194237374,798000,1771194237428,72367,null,68850.0,0.24713031,1297.82970364,68849.9,15.2949891,68849.9,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194241964,808000,1771194241964,808000,1771194242051,873740,null,68850.0,0.13738473,1297.93460268,68849.9,15.29491582,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194241969,743000,1771194241969,743000,1771194242049,521046,null,68850.0,0.12789026,1297.94409715,68849.9,15.29491582,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194242714,129000,1771194242714,129000,1771194242765,732948,null,68850.0,0.12774786,1297.94423955,68849.9,15.30467449,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194249303,585000,1771194249303,585000,1771194249355,560369,null,68850.0,0.12769786,1297.94414905,68849.9,15.29491582,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194249808,44000,1771194249808,44000,1771194249885,484339,null,68850.0,0.12702119,1297.94482572,68849.9,15.29491582,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194249931,493000,1771194249931,493000,1771194249985,950864,null,68850.0,0.12702119,1297.98959386,68849.9,15.23772709,68849.9,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194253748,596000,1771194253748,596000,1771194253803,567914,null,68850.0,0.12696339,1297.98935023,68849.9,15.27991026,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194255098,546000,1771194255098,546000,1771194255150,630700,null,68850.0,0.12696339,1297.98906882,68849.9,15.27984053,68849.9,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194256137,728000,1771194256137,728000,1771194256195,453829,null,68850.0,0.09416786,1298.02186435,68849.9,15.27984053,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194257375,382000,1771194257375,382000,1771194257427,480679,null,68850.0,0.05821304,1298.0576759,68849.9,15.27984053,68850.0,68849.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194258464,211000,1771194258464,211000,1771194258521,561926,null,68850.1,0.01187186,1298.05996217,68849.9,15.27984053,68850.1,68850.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194259263,578000,1771194259263,578000,1771194259316,564370,null,68850.1,0.01182186,1298.06001217,68850.0,5.97782426,68850.1,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194262747,164000,1771194262747,164000,1771194262801,465241,null,68850.1,0.00016255,1297.48157141,68850.0,5.97782426,68850.1,68850.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194263091,522000,1771194263091,522000,1771194263142,524492,null,68852.3,5.1e-05,1297.48173396,68850.0,6.35949607,68850.1,68851.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194270786,331000,1771194270786,331000,1771194270842,717936,null,68859.2,5.1e-05,1297.48645601,68858.5,13.71622964,68858.6,68858.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194271923,55000,1771194271923,55000,1771194271981,832061,null,68862.6,5.1e-05,1297.48930601,68859.9,11.5902549,68860.0,68861.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194273197,708000,1771194273197,708000,1771194273249,489442,null,68869.4,5.1e-05,1297.48862605,68866.7,12.21379584,68866.8,68868.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194275628,534000,1771194275628,534000,1771194275678,644240,null,68880.0,0.00264969,1297.48982536,68879.9,7.96087173,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194277599,411000,1771194277599,411000,1771194277660,181737,null,68880.0,0.00193084,1297.49002258,68879.9,8.09150419,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194280832,214000,1771194280832,214000,1771194280897,291378,null,68880.0,0.00188084,1297.48933252,68879.9,8.06139656,68880.0,68879.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194291532,682000,1771194291532,682000,1771194291584,2248,null,68883.1,5.1e-05,1297.49121336,68879.9,12.22671037,68880.0,68881.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194297884,991000,1771194297884,991000,1771194297938,324943,null,68900.0,0.00293203,1297.49009132,68899.9,9.24615228,68900.0,68899.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300647,382000,1771194300647,382000,1771194300730,133512,null,68903.7,5.1e-05,1297.489456,68899.9,15.42479028,68900.3,68901.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300723,307000,1771194300723,307000,1771194300780,248012,null,68908.4,0.0473154,1297.86504628,68908.3,1.3992288,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300728,896000,1771194300728,896000,1771194300785,680918,null,68908.4,0.01672024,1297.89564144,68908.3,1.3992288,68908.4,68908.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300736,422000,1771194300736,422000,1771194300807,216894,null,68913.3,0.02041366,1298.35131572,68908.3,1.3992288,68912.0,68910.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300764,345000,1771194300764,345000,1771194300831,594802,null,68916.0,0.09,1298.37172938,68913.2,2.59511728,68913.3,68914.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300776,940000,1771194300776,940000,1771194300862,396458,null,68918.0,0.00010333,1298.46172938,68913.2,4.44350555,68916.0,68915.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194300804,922000,1771194300804,922000,1771194300891,954058,null,68920.0,0.08694706,1298.46183271,68917.9,1.14699659,68918.0,68918.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194301077,297000,1771194301077,297000,1771194301129,147673,null,68920.0,0.08689706,1298.46188271,68919.9,8.84336375,68920.0,68919.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194301182,154000,1771194301182,154000,1771194301253,636450,null,68921.6,0.02041046,1298.54877977,68919.9,10.96637389,68920.0,68920.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194301185,399000,1771194301185,399000,1771194301252,974704,null,68921.6,0.02041046,1298.54883264,68921.5,0.13270411,68921.5,68921.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194301611,235000,1771194301611,235000,1771194301665,268441,null,68921.6,0.016173,1298.5530701,68921.5,8.46893238,68921.6,68921.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194307878,502000,1771194307878,502000,1771194307979,519863,null,68924.1,0.00012,1298.58186831,68921.5,8.11743703,68922.4,68922.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194307924,760000,1771194307924,760000,1771194308085,917566,null,68929.8,0.01582383,1298.60225173,68924.0,1.400379,68929.8,68926.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194307953,75000,1771194307953,75000,1771194308118,463414,null,68934.6,5.1e-05,1298.61812656,68924.0,1.48618249,68931.1,68929.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194308136,780000,1771194308136,780000,1771194308222,871138,null,68940.0,0.002847,1298.63908561,68938.0,2.53317122,68939.3,68939.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194311596,732000,1771194311596,732000,1771194311652,482118,null,68940.0,0.0040871,1298.63913561,68939.9,6.25897551,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194312411,626000,1771194312411,626000,1771194312466,582314,null,68940.0,0.00119231,1298.6420304,68939.9,8.70956949,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194317756,742000,1771194317756,742000,1771194317810,692129,null,68940.0,0.0012901,1298.64204099,68939.9,6.2034296,68939.9,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194318397,494000,1771194318397,494000,1771194318450,799354,null,68940.0,0.0012401,1298.64209099,68939.9,8.6322693,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194325565,892000,1771194325565,892000,1771194325617,940756,null,68945.6,0.00022209,1298.79231912,68939.9,9.2095787,68944.8,68942.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194328005,332000,1771194328005,332000,1771194328072,944575,null,68954.5,0.06077099,1298.88004334,68945.5,4.0735141,68954.5,68950.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194336861,695000,1771194336861,695000,1771194336931,578124,null,68954.5,0.00910307,1298.8829203,68954.4,0.19733771,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194338196,321000,1771194338196,321000,1771194338248,405925,null,68954.5,0.01246647,1298.88297317,68954.4,0.19733771,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194338505,31000,1771194338505,31000,1771194338557,551905,null,68954.5,0.01246647,1298.88387799,68954.4,0.19643289,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194339050,735000,1771194339050,735000,1771194339102,951210,null,68954.5,0.01246647,1298.88395013,68954.4,0.19636075,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194346347,835000,1771194346347,835000,1771194346400,977912,null,68954.5,0.01901028,1298.88589008,68954.4,1.2398907,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194348404,612000,1771194348404,612000,1771194348457,322290,null,68954.5,0.02100315,1298.88662644,68954.4,0.19776834,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194351169,497000,1771194351169,497000,1771194351223,872897,null,68954.5,0.02100315,1298.88711726,68954.4,0.19699677,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194351332,972000,1771194351332,972000,1771194351383,388717,null,68954.5,0.02100315,1298.89143188,68954.4,0.19268215,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194354952,47000,1771194354952,47000,1771194355014,59716,null,68954.5,0.02171879,1298.89118322,68954.4,0.19268215,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194358039,129000,1771194358039,129000,1771194358094,85027,null,68955.1,5.1e-05,1305.46539533,68954.4,0.25672141,68955.0,68954.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194366177,693000,1771194366177,693000,1771194366231,458120,null,68955.1,0.01205087,1305.23172272,68955.0,0.92024005,68955.1,68955.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194370501,618000,1771194370501,618000,1771194370594,275982,null,68958.5,5.1e-05,1305.23272272,68955.0,7.2113888,68955.1,68956.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194371280,274000,1771194371280,274000,1771194371338,759867,null,68960.0,0.00224409,1305.23304593,68959.9,5.06922427,68960.0,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194371745,423000,1771194371745,423000,1771194371797,687959,null,68960.0,0.00153208,1305.23375794,68959.9,6.40176297,68960.0,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194373552,959000,1771194373552,959000,1771194373605,750524,null,68960.0,0.00253208,1305.23422354,68959.9,10.58744939,68959.9,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374738,400000,1771194374738,400000,1771194374872,146897,null,68962.0,5.1e-05,1305.23830992,68959.9,9.40008651,68960.7,68960.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374750,848000,1771194374750,848000,1771194374884,140406,null,68962.0,5.1e-05,1305.24936255,68959.9,9.40008651,68962.9,68960.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374754,150000,1771194374754,150000,1771194374895,822050,null,68962.9,0.00763494,1305.25106955,68959.9,9.40008651,68962.9,68961.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374806,797000,1771194374806,797000,1771194374975,180782,null,68962.9,0.00258394,1305.25612055,68962.1,2.78098,68962.9,68962.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374808,451000,1771194374808,451000,1771194374988,539703,null,68964.7,0.005,1305.25870449,68962.1,2.78098,68962.9,68963.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194374984,446000,1771194374984,446000,1771194375126,509676,null,68971.2,0.0059774,1305.32992747,68964.6,3.34145527,68971.2,68967.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375017,753000,1771194375017,753000,1771194375157,194752,null,68975.1,0.0007296,1305.33595587,68971.1,2.505323,68972.2,68973.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375026,303000,1771194375026,303000,1771194375163,123731,null,68980.0,0.05126869,1305.40981868,68975.0,0.1478189,68980.0,68977.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375026,658000,1771194375026,658000,1771194375165,433576,null,68980.0,0.00480331,1305.45628406,68975.0,0.1478189,68980.0,68977.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375052,703000,1771194375052,703000,1771194375174,708938,null,68984.5,0.00029218,1305.47294903,68979.9,1.050842,68983.0,68982.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375267,694000,1771194375267,694000,1771194375425,252842,null,68987.0,0.1,1305.60697434,68984.4,3.93311928,68984.5,68985.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375288,131000,1771194375288,131000,1771194375457,543055,null,68987.0,0.09881633,1305.60815801,68986.9,0.02784686,68987.0,68986.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375293,639000,1771194375293,639000,1771194375490,631959,null,68989.9,1.70154867,1306.26055401,68986.9,0.02784686,68989.9,68988.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194375301,808000,1771194375301,808000,1771194375516,537120,null,68989.9,0.94965293,1307.01244975,68986.9,0.02784686,68989.9,68988.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194376595,633000,1771194376595,633000,1771194376648,702737,null,68984.5,0.1778028,1307.01249975,68984.4,0.0146,68984.5,68984.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194386290,222000,1771194386290,222000,1771194386343,887485,null,68976.9,0.01073961,1306.99823047,68976.8,0.51202365,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194399153,490000,1771194399153,490000,1771194399208,691233,null,68976.9,5.94154065,1306.99849963,68976.8,0.24643697,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194406108,369000,1771194406108,369000,1771194406184,332133,null,68976.9,6.00262314,1306.99572824,68976.8,0.24580255,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194406685,530000,1771194406685,530000,1771194406737,455013,null,68976.9,5.93810487,1306.99580015,68976.8,0.24580255,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194407351,609000,1771194407351,609000,1771194407409,638475,null,68976.9,5.61202631,1306.99582495,68976.8,0.24580255,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194407494,893000,1771194407494,893000,1771194407549,372397,null,68976.9,5.61202631,1306.99624267,68976.8,0.24538483,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194409111,856000,1771194409111,856000,1771194409172,263742,null,68976.9,5.76703,1306.99628979,68976.8,0.24533771,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194411991,551000,1771194411991,551000,1771194412052,868968,null,68976.9,5.9377999,1306.99664341,68976.8,0.24533771,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194413745,406000,1771194413745,406000,1771194413820,413302,null,68976.9,5.29655967,1307.02944656,68976.8,0.21253456,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194413745,648000,1771194413745,648000,1771194413820,826815,null,68976.9,5.29655967,1307.04210588,68976.8,0.19987524,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194414419,392000,1771194414419,392000,1771194414471,9078,null,68976.9,10.09807192,1307.05160038,68976.8,0.19038074,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194414551,80000,1771194414551,80000,1771194414604,767523,null,68976.9,10.09807192,1307.05900218,68976.8,0.18297894,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194415628,714000,1771194415628,714000,1771194415680,848003,null,68976.9,10.24326291,1307.05911119,68976.8,0.18297894,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194416425,829000,1771194416425,829000,1771194416480,332019,null,68976.9,13.33346332,1307.062276,68976.8,0.17981413,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194416748,88000,1771194416748,88000,1771194416801,488017,null,68976.9,13.36232203,1307.0624125,68976.8,0.17987212,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194416812,918000,1771194416812,918000,1771194416865,240712,null,68976.9,13.36232203,1307.06874218,68976.8,0.17354244,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194418285,502000,1771194418285,502000,1771194418337,988100,null,68976.9,14.11200386,1307.07472366,68976.8,0.16721277,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194418304,4000,1771194418304,4000,1771194418354,760752,null,68976.9,14.11200386,1307.0810533,68976.8,0.16088313,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194427868,861000,1771194427868,861000,1771194427920,995754,null,68976.9,7.38005167,1307.07833494,68976.8,0.42590111,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194428668,255000,1771194428668,255000,1771194428721,533859,null,68976.9,7.62574345,1307.07860965,68976.8,0.42590111,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194429649,809000,1771194429649,809000,1771194429708,214194,null,68976.9,7.65454599,1307.07882711,68976.8,0.42590111,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194435575,134000,1771194435575,134000,1771194435628,367231,null,68976.9,8.37440671,1307.07909519,68976.8,0.42590111,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194437646,896000,1771194437646,896000,1771194437698,234800,null,68976.9,12.8355004,1307.43975204,68976.8,0.05430079,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194444618,626000,1771194444618,626000,1771194444692,595591,null,68976.9,15.59377352,1307.43977807,68976.8,0.05430079,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194445719,562000,1771194445719,562000,1771194445771,346719,null,68976.9,12.95784265,1307.44999602,68976.8,0.05430079,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194449032,35000,1771194449032,35000,1771194449084,772789,null,68976.9,13.07107663,1307.45205905,68976.8,0.05430079,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194451287,49000,1771194451287,49000,1771194451341,564640,null,68976.9,13.17081613,1307.45057986,68976.8,0.05430079,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194452369,202000,1771194452369,202000,1771194452421,468147,null,68976.9,13.17173274,1307.45066325,68976.8,0.05430079,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,469000,1771194455252,469000,1771194455306,864497,null,68976.9,13.17173274,1307.50496404,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,613000,1771194455252,613000,1771194455308,142638,null,68976.9,13.17173274,1307.55926483,68976.8,0.21071719,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,665000,1771194455252,665000,1771194455312,318203,null,68976.9,13.17173274,1307.61356562,68976.8,0.1564164,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,716000,1771194455252,716000,1771194455326,645631,null,68976.9,13.17173274,1307.66786641,68976.8,0.10211561,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,774000,1771194455252,774000,1771194455328,774198,null,68976.9,13.17173274,1307.7221672,68976.8,0.04781482,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,820000,1771194455252,820000,1771194455342,140348,null,68976.9,13.17173274,1307.77646799,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,894000,1771194455252,894000,1771194455338,959399,null,68976.9,13.17173274,1307.83076878,68976.8,0.20423122,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,936000,1771194455252,936000,1771194455352,644061,null,68976.9,13.17173274,1307.88506957,68976.8,0.14993043,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455252,985000,1771194455252,985000,1771194455353,793790,null,68976.9,13.17173274,1307.93937036,68976.8,0.09562964,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194455253,188000,1771194455253,188000,1771194455358,350522,null,68976.9,13.17173274,1307.99367115,68976.8,0.04132885,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194457881,142000,1771194457881,142000,1771194457937,481889,null,68976.9,17.35706558,1308.70090468,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194462127,447000,1771194462127,447000,1771194462178,128639,null,68976.9,15.91752401,1308.67014618,68976.8,0.12868367,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194462983,159000,1771194462983,159000,1771194463043,390202,null,68976.9,15.91752401,1308.79888085,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194462983,407000,1771194462983,407000,1771194463044,129800,null,68976.9,15.91752401,1308.92761552,68976.8,0.13623231,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194462989,240000,1771194462989,240000,1771194463065,659622,null,68976.9,15.91752401,1309.63531464,68972.3,5.1e-05,68976.8,68974.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194463115,409000,1771194463115,409000,1771194463166,694485,null,68976.9,15.81601611,1309.65058695,68976.8,0.20831482,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194463321,522000,1771194463321,522000,1771194463373,148862,null,68976.9,15.81601611,1309.68113187,68976.8,0.1777699,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194464677,978000,1771194464677,978000,1771194464729,302399,null,68976.9,15.91755081,1309.85895277,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194464906,967000,1771194464906,967000,1771194464959,584053,null,68976.9,15.94659622,1309.89697807,68976.8,0.22694168,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194464907,110000,1771194464907,110000,1771194464961,840991,null,68976.9,15.94659622,1309.93500337,68976.8,0.18891638,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194465963,416000,1771194465963,416000,1771194466019,11859,null,68976.9,15.94552565,1310.00668824,68976.8,0.11723151,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194467422,942000,1771194467422,942000,1771194467477,362517,null,68976.9,15.97452086,1310.03723316,68976.8,0.08668659,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194467549,338000,1771194467549,338000,1771194467606,576045,null,68976.9,15.94552565,1310.12391975,68975.8,5.1e-05,68976.8,68976.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194467550,779000,1771194467550,779000,1771194467604,816657,null,68976.9,15.94552565,1310.21060634,68976.8,0.17833139,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194467551,215000,1771194467551,215000,1771194467610,512615,null,68976.9,15.94552565,1310.29729293,68976.8,0.0916448,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194468066,94000,1771194468066,94000,1771194468118,964519,null,68976.9,16.16139602,1310.29974947,68976.8,0.08918826,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194468066,307000,1771194468066,307000,1771194468119,478185,null,68976.9,16.16139602,1310.30220601,68976.8,0.08673172,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194468120,277000,1771194468120,277000,1771194468171,196090,null,68976.9,16.16139602,1310.3174787,68976.8,0.07145903,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194469981,969000,1771194469981,969000,1771194470041,729140,null,68976.9,14.72731364,1310.3315726,68976.8,0.05733572,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194479605,922000,1771194479605,922000,1771194479661,544321,null,68976.9,9.97038597,1310.3279045,68976.8,0.05733572,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194485416,116000,1771194485416,116000,1771194485483,812722,null,68976.9,8.50942881,1310.32840232,68976.8,0.07344494,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194491088,618000,1771194491088,618000,1771194491142,158146,null,68976.9,8.33978366,1310.3289667,68976.8,0.07344494,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194492482,352000,1771194492482,352000,1771194492578,922045,null,68976.9,8.16514728,1310.32917764,68976.8,0.07344494,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194494468,122000,1771194494468,122000,1771194494524,407736,null,68976.9,8.16443311,1310.32989181,68976.8,0.07344494,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194496746,695000,1771194496746,695000,1771194496838,635564,null,68976.9,8.1441878,1310.32990979,68976.8,0.07342696,68976.8,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194496851,633000,1771194496851,633000,1771194496902,137507,null,68976.9,8.1441274,1310.32997019,68976.8,0.07342696,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194498202,757000,1771194498202,757000,1771194498254,910814,null,68976.9,1.0516205,1310.32669252,68976.8,0.27588212,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194498238,700000,1771194498238,700000,1771194498302,374770,null,68976.9,1.05114585,1310.32716717,68976.8,0.27588212,68976.9,68976.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194512254,421000,1771194512254,421000,1771194512316,169360,null,68979.1,5.1e-05,1310.35345438,68976.8,1.35684548,68976.9,68977.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194512256,175000,1771194512256,175000,1771194512318,168062,null,68986.0,5.1e-05,1310.35355638,68976.8,1.54480302,68982.5,68981.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194522010,113000,1771194522010,113000,1771194522064,611417,null,68988.6,3.96719755,1310.34969534,68988.5,0.13678196,68988.6,68988.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194523783,747000,1771194523783,747000,1771194523835,10188,null,68988.6,0.16966037,1310.34982755,68988.5,0.13678196,68988.6,68988.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194525951,268000,1771194525951,268000,1771194526012,1003,null,68988.6,0.23068489,1310.35024686,68988.5,2.91407255,68988.6,68988.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194529712,3000,1771194529712,3000,1771194529764,980905,null,68988.6,0.02328172,1310.35039181,68988.5,1.89114927,68988.6,68988.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194532430,9000,1771194532430,9000,1771194532485,252411,null,68990.9,1.449225,1310.57850576,68988.5,1.90564443,68989.4,68989.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194536333,762000,1771194536333,762000,1771194536384,556739,null,68990.8,0.001,1310.69440253,68990.0,0.05678196,68990.1,68990.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194537284,359000,1771194537284,359000,1771194537342,320380,null,68990.8,0.00050626,1310.69489627,68990.7,4.33978698,68990.8,68990.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194538396,945000,1771194538396,945000,1771194538465,685302,null,68990.8,0.00043379,1310.69496874,68990.7,4.58174003,68990.8,68990.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194538804,215000,1771194538804,215000,1771194538857,751456,null,68990.8,0.00043379,1310.74740596,68990.7,4.68524209,68990.7,68990.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194538804,371000,1771194538804,371000,1771194538858,131802,null,68990.8,0.00043379,1310.74753636,68990.7,4.68511169,68990.7,68990.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194538804,436000,1771194538804,436000,1771194538863,569861,null,68995.1,0.04615268,1310.96002447,68990.7,4.68511169,68995.1,68992.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194542055,647000,1771194542055,647000,1771194542108,963481,null,68996.0,0.23700709,1310.95957498,68995.9,2.69875399,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194546677,974000,1771194546677,974000,1771194546740,835905,null,68996.0,0.31828505,1310.95969111,68995.9,0.07974079,68995.9,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194546822,278000,1771194546822,278000,1771194546874,502590,null,68996.0,0.31006323,1310.96791293,68995.9,0.07974079,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194549809,915000,1771194549809,915000,1771194549861,663274,null,68996.0,2.5023215,1310.96797792,68995.9,4.04592282,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194549856,157000,1771194549856,157000,1771194549908,882361,null,68996.0,2.4971165,1310.97318292,68995.9,4.04592282,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194554143,986000,1771194554143,986000,1771194554201,682355,null,68996.0,2.50303366,1310.97499665,68995.9,0.57451493,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194563556,382000,1771194563556,382000,1771194563608,647998,null,68996.0,1.94960583,1310.97033493,68995.9,0.23958996,68995.9,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194563964,678000,1771194563964,678000,1771194564020,442634,null,68996.0,1.9484124,1310.97152836,68995.9,0.23958996,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194564847,681000,1771194564847,681000,1771194564899,489037,null,68996.0,3.79199982,1311.36017343,68995.9,0.23958996,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194574507,267000,1771194574507,267000,1771194574559,946815,null,68996.0,9.5791094,1311.35771764,68995.9,0.16185917,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194578267,300000,1771194578267,300000,1771194578320,766455,null,68996.0,11.51885748,1311.35997104,68995.9,0.16185917,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194579169,618000,1771194579169,618000,1771194579222,48677,null,68996.0,10.24575915,1311.36679929,68995.9,0.16185917,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194586219,788000,1771194586219,788000,1771194586270,551428,null,68996.0,10.5899489,1311.38090498,68995.9,0.17842,68996.0,68995.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194592396,554000,1771194592396,554000,1771194592448,319463,null,68996.0,13.73190222,1311.55932498,68992.9,5.1e-05,68995.9,68994.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194595034,317000,1771194595034,317000,1771194595087,406083,null,68977.1,6.15622615,1311.53288081,68977.0,0.01302506,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194595370,136000,1771194595370,136000,1771194595423,467397,null,68977.1,6.26971964,1311.53527943,68977.0,0.01302506,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194595707,774000,1771194595707,774000,1771194595768,776593,null,68977.1,6.27099298,1311.53641981,68977.0,0.01302506,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194600051,960000,1771194600051,960000,1771194600499,402195,null,68977.1,8.73674738,1311.52288281,68977.0,0.01302506,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194600964,420000,1771194600964,420000,1771194601037,503982,null,68977.1,8.73660672,1311.52302779,68977.0,0.11180127,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194602345,724000,1771194602345,724000,1771194602396,487028,null,68977.1,8.74504029,1311.52316029,68977.0,0.11180127,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194602456,413000,1771194602456,413000,1771194602510,337263,null,68977.1,8.77268909,1311.52453149,68977.0,0.11180127,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194607284,385000,1771194607284,385000,1771194607336,155807,null,68977.1,9.59699983,1311.52040398,68977.0,0.1956858,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194609173,590000,1771194609173,590000,1771194609224,621855,null,68977.1,11.71246348,1311.52047647,68977.0,0.1956858,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194610745,998000,1771194610745,998000,1771194610802,122638,null,68977.1,8.83846125,1311.53323433,68977.0,0.1956858,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611388,154000,1771194611388,154000,1771194611445,691834,null,68977.1,14.73397724,1311.58070682,68977.0,0.14821331,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611388,596000,1771194611388,596000,1771194611445,749985,null,68977.1,14.73397724,1311.59020131,68977.0,0.13871882,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611388,847000,1771194611388,847000,1771194611463,999567,null,68977.1,14.73397724,1311.59336614,68977.0,0.13555399,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611391,495000,1771194611391,495000,1771194611480,278657,null,68977.1,14.73397724,1311.5996958,68977.0,0.12922433,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611392,988000,1771194611392,988000,1771194611500,912203,null,68977.1,14.73397724,1311.66629246,68977.0,0.06262767,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611393,637000,1771194611393,637000,1771194611510,224291,null,68977.1,14.73397724,1311.67058174,68977.0,0.05833839,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611394,630000,1771194611394,630000,1771194611529,751243,null,68977.1,14.73397724,1311.67374657,68977.0,0.05517356,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611396,181000,1771194611396,181000,1771194611531,746384,null,68977.1,14.73397724,1311.68007623,68977.0,0.0488439,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611396,354000,1771194611396,354000,1771194611537,354283,null,68977.1,14.73397724,1311.72902213,68968.9,5.1e-05,68972.3,68973.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194611486,444000,1771194611486,444000,1771194611562,550822,null,68960.1,4.32192381,1311.73186813,68954.4,0.00214395,68960.0,68957.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194613291,93000,1771194613291,93000,1771194613351,329663,null,68954.5,7.41851423,1311.73052184,68954.4,0.00205979,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194617258,717000,1771194617258,717000,1771194617311,848136,null,68954.5,0.83252052,1311.96128626,68954.4,1.56303366,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194617798,865000,1771194617798,865000,1771194617851,989504,null,68954.5,0.97755425,1311.96484315,68954.4,1.67536888,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194618807,257000,1771194618807,257000,1771194618860,436138,null,68954.5,0.97024875,1311.96689951,68954.4,1.70116798,68954.4,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194626152,461000,1771194626152,461000,1771194626207,903761,null,68954.5,0.32126896,1311.96433684,68954.4,1.66961482,68954.5,68954.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194630167,955000,1771194630167,955000,1771194630232,3841,null,68952.5,0.02153954,1311.5123509,68952.4,0.20662317,68952.5,68952.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194631722,961000,1771194631722,961000,1771194631778,628358,null,68948.3,0.00757694,1311.36672978,68948.2,1.556006,68948.2,68948.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194636595,932000,1771194636595,932000,1771194636647,245323,null,68946.7,3.95487246,1311.37033765,68946.6,0.05554318,68946.7,68946.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194643973,897000,1771194643973,897000,1771194644027,443871,null,68944.1,2.32058429,1311.36652449,68944.0,0.08,68944.1,68944.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194650789,901000,1771194650789,901000,1771194650841,750945,null,68940.1,4.72815673,1311.43778505,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194652762,330000,1771194652762,330000,1771194652836,690415,null,68940.1,7.32585801,1311.43792621,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194669846,816000,1771194669846,816000,1771194669899,640769,null,68940.1,0.09823867,1311.43321292,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194670735,872000,1771194670735,872000,1771194670786,687905,null,68940.1,0.02377928,1311.43700872,68940.0,0.33068917,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194683061,811000,1771194683061,811000,1771194683142,103212,null,68949.7,0.71225941,1311.31250948,68940.0,9.63800458,68949.7,68944.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194690475,726000,1771194690475,726000,1771194690528,192681,null,68952.6,0.000579,1311.31072134,68952.5,7.70162466,68952.6,68952.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194694574,328000,1771194694574,328000,1771194694624,292350,null,68960.0,0.01018969,1311.31086642,68959.9,0.20645558,68959.9,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194708618,31000,1771194708618,31000,1771194708673,355743,null,68952.6,0.61917958,1310.93351531,68952.5,0.08,68952.6,68952.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194709410,327000,1771194709410,327000,1771194709462,273419,null,68952.6,0.54412992,1310.9578781,68952.5,0.26221655,68952.5,68952.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194711795,9000,1771194711795,9000,1771194711849,451487,null,68952.6,0.40667232,1311.0953357,68952.5,0.26221655,68952.6,68952.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194711798,546000,1771194711798,546000,1771194711884,876128,null,68955.1,5.1e-05,1311.0963357,68952.5,0.26221655,68952.6,68953.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194718091,756000,1771194718091,756000,1771194718145,164329,null,68960.0,0.00172882,1311.09010947,68959.9,9.1636433,68960.0,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194725076,812000,1771194725076,812000,1771194725140,842571,null,68960.0,0.00078145,1311.09105684,68959.9,7.93255831,68960.0,68959.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194729600,33000,1771194729600,33000,1771194729653,93576,null,68972.6,0.29501067,1311.13874155,68967.8,4.29958213,68972.6,68970.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194733674,649000,1771194733674,649000,1771194733754,265964,null,68972.6,0.29727212,1311.1430676,68972.5,3.80736722,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194733681,22000,1771194733681,22000,1771194733754,826777,null,68972.6,0.29712925,1311.14321047,68972.5,3.80736722,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194734938,729000,1771194734938,729000,1771194734991,736949,null,68972.6,0.29698499,1311.14335473,68972.5,3.80736722,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194736966,733000,1771194736966,733000,1771194737025,328331,null,68972.6,0.37196457,1311.13668906,68972.5,0.0143,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194744036,167000,1771194744036,167000,1771194744090,153101,null,68972.6,0.29619329,1311.13552116,68972.5,0.22081933,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194752370,823000,1771194752370,823000,1771194752433,657472,null,68972.6,0.58163725,1310.54299131,68972.5,0.00172262,68972.5,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194752945,860000,1771194752945,860000,1771194753028,868857,null,68971.8,0.00556665,1310.55741763,68971.7,1.52466208,68971.7,68971.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194768956,214000,1771194768956,214000,1771194769023,145190,null,68971.8,0.78819309,1310.45693727,68971.7,0.23042173,68971.8,68971.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194772841,551000,1771194772841,551000,1771194772893,555325,null,68971.8,0.79173144,1310.4586633,68971.7,0.21612173,68971.8,68971.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194782014,667000,1771194782014,667000,1771194782067,997669,null,68971.8,0.02056438,1310.55819352,68971.7,0.11031572,68971.7,68971.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194782923,554000,1771194782923,554000,1771194782979,990097,null,68971.3,0.01940095,1310.55819551,68971.2,2.3524796,68971.3,68971.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194785274,987000,1771194785274,987000,1771194785331,96950,null,68972.2,5.1e-05,1310.54528049,68971.2,11.73667947,68971.3,68971.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194785567,230000,1771194785567,230000,1771194785620,317310,null,68972.6,0.28951545,1310.54534653,68972.5,5.83851552,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194793111,107000,1771194793111,107000,1771194793185,539190,null,68972.6,0.17894019,1310.65692179,68972.5,6.26114663,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194793111,305000,1771194793111,305000,1771194793179,792032,null,68972.6,0.00356668,1310.8322953,68972.5,6.26114663,68972.6,68972.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194793111,587000,1771194793111,587000,1771194793188,578088,null,68975.7,5.1e-05,1310.83586198,68972.5,6.26114663,68972.6,68974.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194797373,661000,1771194797373,661000,1771194797424,228228,null,68978.0,0.20061787,1310.83616179,68977.9,12.07883625,68978.0,68977.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194797908,291000,1771194797908,291000,1771194797960,387133,null,68978.0,0.16764106,1310.8691386,68977.9,12.08857691,68978.0,68977.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194802642,585000,1771194802642,585000,1771194802696,659215,null,68979.1,5.1e-05,1310.77057712,68977.9,12.07158212,68978.0,68978.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194803096,871000,1771194803096,871000,1771194803149,631931,null,68982.5,5.1e-05,1310.77342212,68979.9,8.98560568,68980.0,68981.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194805967,975000,1771194805967,975000,1771194806021,806279,null,69000.0,0.00234078,1310.77360426,68999.9,9.44467101,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194812494,69000,1771194812494,69000,1771194812547,450953,null,69003.1,5.1e-05,1310.77597087,68999.9,12.44772131,69000.0,69001.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194812834,908000,1771194812834,908000,1771194812900,634826,null,69012.0,0.0122282,1310.80097087,69003.5,9.41225416,69012.0,69007.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194812835,277000,1771194812835,277000,1771194812898,83181,null,69024.3,0.1805577,1310.89097087,69003.5,9.41225416,69024.3,69013.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194814076,491000,1771194814076,491000,1771194814128,871624,null,69027.2,0.24271001,1310.89111508,69027.1,3.69775917,69027.2,69027.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194817413,960000,1771194817413,960000,1771194817488,721727,null,69027.2,0.00342573,1310.89484808,69027.1,3.89589538,69027.1,69027.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194837499,1000,1771194837499,1000,1771194837552,145400,null,69027.2,0.00342168,1310.88638642,69027.1,7.32368593,69027.2,69027.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194841043,478000,1771194841043,478000,1771194841097,325163,null,69028.6,0.01376804,1310.88753641,69027.1,6.5559026,69028.6,69027.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194852629,936000,1771194852629,936000,1771194852683,438477,null,69028.6,4.81305985,1310.81587204,69028.5,0.00231634,69028.6,69028.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194855538,617000,1771194855538,617000,1771194855591,547767,null,69028.6,9.36034449,1310.81601691,69028.5,0.00231634,69028.6,69028.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194855551,450000,1771194855551,450000,1771194855602,601068,null,69028.6,9.36034449,1310.81619691,69028.5,0.00213634,69028.5,69028.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194863166,610000,1771194863166,610000,1771194863220,236719,null,69028.6,9.38946449,1310.82024241,69005.5,0.07834584,69005.5,69017.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194869566,390000,1771194869566,390000,1771194869617,953609,null,69020.0,1.20575451,1310.82067972,69019.9,0.01309485,69019.9,69019.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194873874,525000,1771194873874,525000,1771194873926,907560,null,69020.0,1.1489945,1310.82157972,69019.9,0.01309485,69020.0,69019.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194878577,102000,1771194878577,102000,1771194878627,307043,null,69018.0,0.0045688,1310.82172859,69017.9,0.17899973,69017.9,69017.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194882157,744000,1771194882157,744000,1771194882223,203041,null,69018.0,11.34709415,1310.82151955,69017.9,0.00145908,69018.0,69017.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194887173,190000,1771194887173,190000,1771194887254,476028,null,69018.0,14.15731626,1310.82153909,69016.9,5.1e-05,69017.9,69017.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194887176,159000,1771194887176,159000,1771194887260,9135,null,69017.0,0.0239,1310.82159009,69013.5,5.1e-05,69016.9,69015.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194896018,451000,1771194896018,451000,1771194896073,324508,null,69000.1,8.02914228,1310.82302891,68999.8,5.1e-05,69000.0,68999.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194901510,260000,1771194901510,260000,1771194901566,825715,null,68980.1,11.60878014,1310.84680739,68980.0,0.0248634,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194903779,156000,1771194903779,156000,1771194903833,249191,null,68980.1,9.18651999,1310.84980739,68980.0,0.09725252,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194914257,929000,1771194914257,929000,1771194914316,922635,null,68980.1,13.51090498,1310.85139251,68980.0,0.0956674,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194919211,959000,1771194919211,959000,1771194919271,230872,null,68980.1,14.83851827,1310.85146699,68980.0,0.09559292,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921713,767000,1771194921713,767000,1771194921772,529017,null,68980.1,16.58048299,1310.86412632,68980.0,0.08293359,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921714,616000,1771194921714,616000,1771194921771,865376,null,68980.1,16.58048299,1310.87045597,68980.0,0.07660394,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921714,906000,1771194921714,906000,1771194921785,584432,null,68980.1,16.58048299,1310.87995045,68980.0,0.06710946,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921715,31000,1771194921715,31000,1771194921783,409022,null,68980.1,16.58048299,1310.90210429,68980.0,0.04495562,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921715,226000,1771194921715,226000,1771194921797,512397,null,68980.1,16.58048299,1310.91476361,68980.0,0.0322963,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921716,296000,1771194921716,296000,1771194921798,498570,null,68980.1,16.58048299,1310.92742293,68980.0,0.01963698,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921717,792000,1771194921717,792000,1771194921805,857733,null,68980.1,16.58048299,1310.93691743,68980.0,0.01014248,68980.0,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194921730,459000,1771194921730,459000,1771194921816,245578,null,68980.1,17.67150707,1310.94711091,68975.8,5.1e-05,68979.2,68977.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194923089,82000,1771194923089,82000,1771194923141,743056,null,68960.1,15.642095,1310.94728022,68960.0,0.002846,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194926531,459000,1771194926531,459000,1771194926586,118478,null,68960.1,16.0021869,1310.94801987,68960.0,0.002846,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194929654,51000,1771194929654,51000,1771194929706,190393,null,68960.1,16.72696476,1310.94803909,68960.0,0.002846,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194936310,822000,1771194936310,822000,1771194936364,958998,null,68960.1,17.13563008,1310.94584028,68960.0,0.00263681,68960.0,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194941702,602000,1771194941702,602000,1771194941755,451677,null,68960.1,17.13603508,1310.94821264,68958.6,5.1e-05,68960.0,68959.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194946392,535000,1771194946392,535000,1771194946443,855034,null,68940.1,6.20560015,1310.95016885,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194961824,727000,1771194961824,727000,1771194961892,339967,null,68940.1,8.81248596,1310.94851414,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194966612,702000,1771194966612,702000,1771194966665,397366,null,68940.1,8.8366456,1310.94800105,68940.0,0.002847,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194969343,327000,1771194969343,327000,1771194969400,646818,null,68940.1,8.84389827,1310.94877262,68940.0,0.00207543,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194970236,437000,1771194970236,437000,1771194970291,291000,null,68940.1,8.8366456,1310.94891749,68940.0,0.00193056,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194979833,544000,1771194979833,544000,1771194979886,173000,null,68940.1,0.01891801,1310.94956835,68940.0,0.22133397,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194989884,409000,1771194989884,409000,1771194989934,640633,null,68940.1,0.0009541,1310.93773306,68940.0,7.28399072,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194990359,577000,1771194990359,577000,1771194990414,176570,null,68954.4,0.00421489,1310.93909824,68940.0,7.28399072,68954.4,68947.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194990585,599000,1771194990585,599000,1771194990656,431571,null,68968.0,0.00442197,1310.93976551,68964.5,2.17436182,68964.5,68966.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194991088,891000,1771194991088,891000,1771194991152,662618,null,68964.6,1.05995597,1310.94066782,68964.5,2.36677165,68964.5,68964.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194991783,745000,1771194991783,745000,1771194991833,803955,null,68964.6,0.01872197,1310.94108825,68964.5,3.72453471,68964.5,68964.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771194996225,499000,1771194996225,499000,1771194996303,837048,null,68968.1,0.00420625,1310.94102926,68964.5,4.04000303,68968.1,68966.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195005224,812000,1771195005224,812000,1771195005280,639525,null,68968.8,5.1e-05,1310.94148824,68968.0,10.25675606,68968.1,68968.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195005688,169000,1771195005688,169000,1771195005738,360558,null,68992.5,1.33350413,1310.94433324,68979.9,4.05389143,68980.0,68986.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195006876,730000,1771195006876,730000,1771195006928,252004,null,68992.4,1.76281066,1310.94757825,68992.3,0.0143,68992.4,68992.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195010725,764000,1771195010725,764000,1771195010779,729972,null,68992.4,1.042044,1310.94721119,68992.3,1.67658903,68992.3,68992.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195010813,156000,1771195010813,156000,1771195010869,997641,null,68992.4,1.04182767,1310.94742752,68992.3,1.67658903,68992.4,68992.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195014045,355000,1771195014045,355000,1771195014098,70645,null,68996.7,0.00437714,1310.94766824,68996.1,0.17705999,68996.1,68996.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195014056,535000,1771195014056,535000,1771195014106,787318,null,68996.7,0.00437714,1310.94833457,68996.6,0.02323367,68996.6,68996.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195016502,100000,1771195016502,100000,1771195016557,988569,null,68996.7,0.00537714,1310.95709608,68996.6,0.19924402,68996.6,68996.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195019374,450000,1771195019374,450000,1771195019426,957813,null,68996.7,0.00530525,1310.81204319,68996.6,0.3152258,68996.7,68996.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195021824,228000,1771195021824,228000,1771195021878,934001,null,68996.7,0.00523484,1310.81218425,68996.6,0.32392187,68996.7,68996.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195023644,168000,1771195023644,168000,1771195023712,777603,null,68996.7,0.0034014,1310.81401769,68996.6,0.31667514,68996.7,68996.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195025889,914000,1771195025889,914000,1771195025956,351189,null,68998.3,0.32929268,1310.88648492,68996.6,0.31667514,68998.3,68997.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195026535,696000,1771195026535,696000,1771195026589,376668,null,68998.3,0.33281076,1310.8871902,68998.2,2.36579075,68998.3,68998.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195030583,303000,1771195030583,303000,1771195030643,574196,null,68998.3,0.33281076,1310.8898928,68998.2,2.37268815,68998.2,68998.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195031574,212000,1771195031574,212000,1771195031626,755325,null,68998.3,0.3193901,1310.90431346,68998.2,2.48866993,68998.3,68998.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195037944,593000,1771195037944,593000,1771195037998,750453,null,68998.3,0.31927589,1310.90432841,68998.2,2.3726732,68998.2,68998.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195067750,141000,1771195067750,141000,1771195067804,391022,null,68977.1,0.00365607,1310.90553669,68977.0,2.47872655,68977.0,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195072397,93000,1771195072397,93000,1771195072449,354975,null,68977.1,0.00430268,1310.90485392,68977.0,0.30408863,68977.1,68977.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195082791,919000,1771195082791,919000,1771195082849,286727,null,68977.0,0.001,1310.90437445,68976.9,6.57019523,68976.9,68976.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195086217,850000,1771195086217,850000,1771195086273,576692,null,68977.0,0.00087027,1310.87667461,68976.9,6.67890509,68977.0,68976.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195089477,900000,1771195089477,900000,1771195089541,687086,null,68980.0,0.00246708,1310.87678415,68979.9,7.35748984,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195094792,547000,1771195094792,547000,1771195094844,788728,null,68980.0,0.00345297,1310.87315135,68979.9,7.57436018,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195098674,242000,1771195098674,242000,1771195098744,469530,null,68980.0,0.00345297,1310.87374591,68979.9,7.60276373,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195102912,107000,1771195102912,107000,1771195102962,983001,null,68980.0,0.00301806,1310.87418082,68979.9,7.57369841,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195103684,382000,1771195103684,382000,1771195103753,631281,null,68980.0,0.00301806,1310.8461475,68979.9,7.57323722,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195105593,610000,1771195105593,610000,1771195105649,352514,null,68980.0,0.00301806,1310.84617717,68979.9,7.67770755,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195106114,262000,1771195106114,262000,1771195106165,674967,null,68980.0,0.00297573,1310.84586579,68979.9,7.67770755,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195107174,910000,1771195107174,910000,1771195107294,347065,null,68980.0,0.00297573,1310.84652071,68979.9,7.67705263,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195108820,786000,1771195108820,786000,1771195108873,415454,null,68980.0,0.00297573,1310.93589457,68979.9,7.58767877,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195109020,429000,1771195109020,429000,1771195109078,220814,null,68980.0,0.00261689,1310.93625341,68979.9,7.62565496,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195112694,128000,1771195112694,128000,1771195112748,547952,null,68980.0,0.13305807,1310.93743524,68979.9,0.09648288,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195114826,498000,1771195114826,498000,1771195114878,571087,null,68980.0,2.46650102,1310.93778796,68979.9,0.09648288,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195120714,636000,1771195120714,636000,1771195120769,717537,null,68980.0,4.80660819,1310.91491743,68979.9,0.09297296,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195124720,660000,1771195124720,660000,1771195124773,329687,null,68980.0,5.05274526,1310.94999128,68979.9,0.05789911,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195124831,775000,1771195124831,775000,1771195124916,187327,null,68980.0,5.05274526,1310.95013649,68979.9,0.0577539,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195125909,288000,1771195125909,288000,1771195125961,479912,null,68980.0,7.44154842,1310.95120468,68979.9,0.05668571,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195126096,928000,1771195126096,928000,1771195126149,121773,null,68980.0,7.44154842,1310.95134989,68979.9,0.0565405,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195129117,319000,1771195129117,319000,1771195129220,165717,null,68980.0,7.44154842,1310.95149333,68979.9,0.05639706,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195130818,245000,1771195130818,245000,1771195130872,411917,null,68980.0,7.44154842,1310.95163677,68979.9,0.05625362,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195133046,55000,1771195133046,55000,1771195133099,436462,null,68980.0,7.44154842,1310.9533451,68979.9,0.05204529,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195134866,207000,1771195134866,207000,1771195134937,984670,null,68980.0,7.44154842,1310.9570793,68979.9,0.04831109,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195140365,674000,1771195140365,674000,1771195140420,481432,null,68980.0,6.29110197,1310.94376904,68979.9,0.03401109,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195153682,731000,1771195153682,731000,1771195153771,246666,null,68980.0,8.79589265,1310.92597432,68979.9,0.03356196,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195161296,272000,1771195161296,272000,1771195161361,304691,null,68980.0,8.7958958,1310.92617436,68979.9,0.03336192,68979.9,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195164026,176000,1771195164026,176000,1771195164091,441875,null,68980.0,8.79534768,1310.92675799,68979.9,0.03336192,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195172368,3000,1771195172368,3000,1771195172428,119358,null,68980.0,8.79498814,1310.92493359,68979.9,0.03336192,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195176838,778000,1771195176838,778000,1771195176892,92385,null,68975.1,8.2447589,1310.94902282,68975.0,0.0145,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195177627,408000,1771195177627,408000,1771195177720,577742,null,68975.1,8.24862226,1310.94968615,68975.0,0.01383667,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195181191,132000,1771195181191,132000,1771195181243,614875,null,68975.1,8.95943195,1310.95039919,68975.0,0.01383667,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195187103,549000,1771195187103,549000,1771195187159,494690,null,68975.1,11.22017103,1310.95080302,68975.0,0.01383667,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195190887,448000,1771195190887,448000,1771195190938,300718,null,68975.1,9.09663161,1311.0426598,68975.0,0.01383667,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195191911,684000,1771195191911,684000,1771195191964,580921,null,68975.1,9.09663161,1311.04280475,68975.0,0.01369172,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195200143,267000,1771195200143,267000,1771195200458,725281,null,68975.1,0.0002688,1311.0426381,68975.0,5.28874531,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195201018,545000,1771195201018,545000,1771195201071,905961,null,68975.1,1.15145316,1311.04266693,68975.0,0.15941196,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195204628,852000,1771195204628,852000,1771195204685,833670,null,68975.1,10.01707777,1311.0440953,68975.0,0.16082811,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195209233,440000,1771195209233,440000,1771195209285,80155,null,68975.1,17.33304667,1311.04367467,68975.0,0.16049486,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195212511,563000,1771195212511,563000,1771195212565,649806,null,68975.1,17.78784538,1311.04364633,68975.0,0.1596545,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195218147,576000,1771195218147,576000,1771195218200,239031,null,68975.1,11.1032262,1311.02551961,68975.0,0.15950505,68975.0,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195220880,587000,1771195220880,587000,1771195220934,535751,null,68975.1,18.56581747,1311.02608401,68975.0,0.15950505,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195232296,906000,1771195232296,906000,1771195232378,377775,null,68975.1,13.96281723,1311.00119186,68975.0,0.16095514,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195235337,872000,1771195235337,872000,1771195235388,1095,null,68975.1,13.96278958,1310.99686303,68975.0,0.16095514,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195236518,706000,1771195236518,706000,1771195236578,383847,null,68975.1,19.71125181,1310.99700801,68975.0,0.16095514,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195237622,497000,1771195237622,497000,1771195237674,565531,null,68975.1,19.70984081,1310.99629249,68975.0,0.16095514,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195245162,267000,1771195245162,267000,1771195245243,863081,null,68975.1,13.96117411,1310.99019315,68975.0,0.16095514,68975.1,68975.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195248243,207000,1771195248243,207000,1771195248353,186779,null,68975.1,19.99305803,1311.15114829,68972.3,5.1e-05,68975.0,68973.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195249584,586000,1771195249584,586000,1771195249803,427795,null,68960.1,14.80604139,1311.1516027,68960.0,0.00239159,68960.0,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195249584,833000,1771195249584,833000,1771195249813,723653,null,68960.1,14.80084139,1311.1568027,68960.0,0.00239159,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195252517,223000,1771195252517,223000,1771195252609,166374,null,68960.1,13.46802847,1311.15694771,68960.0,0.00239159,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195261816,620000,1771195261816,620000,1771195261867,966423,null,68960.1,15.76105493,1311.15489522,68960.0,0.00239159,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195264584,553000,1771195264584,553000,1771195264643,904682,null,68960.1,15.7464063,1311.16949089,68960.0,0.00239159,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195266804,847000,1771195266804,847000,1771195266865,892287,null,68960.1,15.7464063,1311.16886089,68960.0,0.00218295,68960.0,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195275077,418000,1771195275077,418000,1771195275158,53385,null,68960.1,0.00056842,1311.16876045,68960.0,6.28075806,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195277367,575000,1771195277367,575000,1771195277421,904801,null,68965.8,0.00310618,1311.16932887,68960.0,6.68858266,68960.1,68962.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195291756,272000,1771195291756,272000,1771195291830,631227,null,68962.6,0.04282075,1311.1049388,68962.5,0.08,68962.6,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195294727,655000,1771195294727,655000,1771195294777,531012,null,68962.6,0.08182154,1311.1051107,68962.5,0.08,68962.6,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195295540,998000,1771195295540,998000,1771195295594,233637,null,68962.6,0.00626283,1311.11094792,68962.5,0.29187694,68962.6,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195299311,547000,1771195299311,547000,1771195299376,818465,null,68962.6,2.92168222,1311.11135406,68962.5,0.07959386,68962.5,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195299736,306000,1771195299736,306000,1771195299795,521666,null,68962.6,2.92168222,1311.11161367,68962.5,0.07933425,68962.5,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195300098,422000,1771195300098,422000,1771195300152,968200,null,68962.6,2.92168222,1311.11281205,68962.5,0.07813587,68962.5,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195301132,76000,1771195301132,76000,1771195301183,780482,null,68962.6,3.06632441,1311.11288455,68962.5,0.07813587,68962.6,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195301969,317000,1771195301969,317000,1771195302025,914973,null,68962.6,3.06603727,1311.11317169,68962.5,0.07813587,68962.6,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195306548,42000,1771195306548,42000,1771195306599,284039,null,68962.6,3.06703727,1311.12096411,68962.5,0.06906032,68962.5,68962.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310257,975000,1771195310257,975000,1771195310337,222973,null,68960.2,9.75349217,1311.12123052,68960.1,0.00081655,68960.1,68960.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310411,848000,1771195310411,848000,1771195310471,907769,null,68960.2,9.75349217,1311.12148976,68960.1,0.00055731,68960.1,68960.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310759,49000,1771195310759,49000,1771195310811,284506,null,68960.2,9.75320783,1311.1217741,68960.1,0.00055731,68960.2,68960.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310768,47000,1771195310768,47000,1771195310820,744905,null,68960.2,9.75320783,1311.1229539,68960.0,0.00156046,68960.0,68960.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310789,335000,1771195310789,335000,1771195310839,857615,null,68960.1,1.82396459,1311.1243087,68960.0,0.00156046,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195310809,946000,1771195310809,946000,1771195310899,900731,null,68960.1,2.10396459,1311.12537808,68960.0,0.00049108,68960.0,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195311583,395000,1771195311583,395000,1771195311638,541160,null,68960.1,5.06902532,1311.1257141,68960.0,0.00049108,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195312146,692000,1771195312146,692000,1771195312201,610883,null,68960.1,5.04001532,1311.12598283,68960.0,0.00022235,68960.0,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195312380,782000,1771195312380,782000,1771195312443,238780,null,68960.1,5.04001532,1311.12620518,68959.2,5.1e-05,68960.0,68959.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195312399,455000,1771195312399,455000,1771195312454,567901,null,68943.9,2.17568398,1311.14245831,68940.0,0.21387676,68940.1,68941.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195314475,762000,1771195314475,762000,1771195314544,652817,null,68940.1,0.01791606,1311.14284285,68940.0,0.21349222,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195314785,919000,1771195314785,919000,1771195314847,311374,null,68940.1,0.01791606,1311.14311325,68940.0,0.21322182,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195320256,62000,1771195320256,62000,1771195320383,306207,null,68940.1,6.83920487,1311.16289067,68940.0,0.00127562,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195328037,938000,1771195328037,938000,1771195328088,712083,null,68942.5,0.63243755,1311.02492303,68942.4,0.33746557,68942.5,68942.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195349137,164000,1771195349137,164000,1771195349195,989960,null,68952.4,0.13019527,1311.10275665,68942.5,7.59516996,68952.4,68947.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195354285,363000,1771195354285,363000,1771195354347,298504,null,68952.3,0.00227621,1311.09556728,68952.2,2.41101808,68952.2,68952.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195355960,599000,1771195355960,599000,1771195356017,787635,null,68952.3,0.00325488,1311.09558861,68952.2,2.41101808,68952.3,68952.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195358038,189000,1771195358038,189000,1771195358091,505968,null,68952.3,0.00090484,1311.09793865,68952.2,2.41101808,68952.3,68952.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195385898,965000,1771195385898,965000,1771195385954,462641,null,68952.8,0.08902388,1311.06192866,68952.7,0.2262071,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195409968,800000,1771195409968,800000,1771195410036,201727,null,68952.8,0.08934325,1311.05804013,68952.7,0.35091741,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195424282,758000,1771195424282,758000,1771195424335,69823,null,68952.8,0.08920037,1311.05751219,68952.7,2.5359217,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195434655,56000,1771195434655,56000,1771195434708,956928,null,68952.8,5.50102211,1311.05811614,68952.7,0.00150516,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195443027,270000,1771195443027,270000,1771195443077,967947,null,68952.8,9.08308771,1311.39555737,68952.7,0.00150516,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195443629,964000,1771195443629,964000,1771195443681,999076,null,68952.8,9.1404773,1311.40106147,68952.7,0.00150516,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195444184,107000,1771195444184,107000,1771195444236,453821,null,68952.8,9.1374136,1311.40412517,68952.7,0.00150516,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195450440,803000,1771195450440,803000,1771195450496,361114,null,68952.8,1.12992591,1311.41975039,68952.7,0.04153658,68952.8,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195450943,605000,1771195450943,605000,1771195450994,216506,null,68952.8,1.09003893,1311.39999528,68952.7,0.01572158,68952.7,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195452441,971000,1771195452441,971000,1771195452494,819050,null,68952.8,1.09103893,1311.435482,68951.3,0.00013186,68951.3,68952.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195454660,56000,1771195454660,56000,1771195454712,720034,null,68952.8,1.09103893,1311.43633616,68952.7,0.01274918,68952.7,68952.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195474379,293000,1771195474379,293000,1771195474446,845293,null,68949.8,0.22926948,1311.37104018,68949.7,0.37107511,68949.8,68949.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195479423,668000,1771195479423,668000,1771195479476,337764,null,68949.8,0.01049831,1311.37054936,68949.7,0.24008533,68949.8,68949.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195481010,621000,1771195481010,621000,1771195481063,177796,null,68949.8,0.00951029,1311.36958103,68949.7,0.25515292,68949.8,68949.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195481308,591000,1771195481308,591000,1771195481360,642951,null,68949.8,0.00878513,1311.37030619,68949.7,0.25515292,68949.8,68949.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498290,74000,1771195498290,74000,1771195498371,863201,null,68951.1,0.0043509,1311.36030389,68949.7,7.75970761,68949.8,68950.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498332,477000,1771195498332,477000,1771195498430,237146,null,68960.0,0.002915,1311.36465479,68951.0,2.72542194,68951.1,68955.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498381,453000,1771195498381,453000,1771195498443,297166,null,68973.6,2.32237514,1311.80132615,68959.9,5.73298146,68973.6,68966.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498391,328000,1771195498391,328000,1771195498461,798577,null,68973.6,1.88493576,1312.23876553,68961.7,0.42438693,68973.6,68967.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498401,679000,1771195498401,679000,1771195498504,10086,null,68973.6,1.15232696,1312.97137433,68973.5,3.50763453,68973.6,68973.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498444,924000,1771195498444,924000,1771195498532,654293,null,68973.6,0.83688399,1313.43180552,68973.5,4.77033352,68973.6,68973.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498481,291000,1771195498481,291000,1771195498548,242854,null,68976.0,2.98594548,1314.26868951,68973.5,4.83149862,68973.6,68974.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195498781,268000,1771195498781,268000,1771195498835,661254,null,68976.0,2.61255811,1314.64207688,68975.9,13.64123193,68976.0,68975.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195501182,960000,1771195501182,960000,1771195501234,234299,null,68976.0,8.0738954,1314.64221907,68975.9,0.12583649,68976.0,68975.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195505492,864000,1771195505492,864000,1771195505547,672665,null,68976.0,11.27908406,1314.76784747,68954.9,0.08,68975.9,68965.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195508108,0,1771195508108,0,1771195508161,217517,null,68944.2,0.99020619,1314.87729507,68944.1,0.05554613,68944.2,68944.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195510951,771000,1771195510951,771000,1771195511008,802300,null,68935.1,0.0096,1314.88164542,68933.5,0.07564965,68933.5,68934.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195513140,7000,1771195513140,7000,1771195513195,673029,null,68933.6,7.69740856,1314.88202232,68933.5,0.07564965,68933.6,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195513370,910000,1771195513370,910000,1771195513426,519358,null,68933.6,7.69309109,1314.88633979,68933.5,0.07564965,68933.6,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195517045,461000,1771195517045,461000,1771195517116,315859,null,68933.6,7.72345944,1314.88672749,68933.5,0.07526195,68933.5,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195518312,172000,1771195518312,172000,1771195518367,771791,null,68933.6,8.7680169,1314.88674497,68933.5,0.07526195,68933.6,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195528435,965000,1771195528435,965000,1771195528488,494769,null,68933.6,8.76722145,1314.88703789,68933.5,0.07496903,68933.5,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195538760,304000,1771195538760,304000,1771195538813,496192,null,68933.6,8.64845643,1314.87961859,68933.5,0.07496903,68933.6,68933.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195547958,287000,1771195547958,287000,1771195548022,97908,null,68920.1,0.07614628,1314.89335236,68920.0,0.002847,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195557780,367000,1771195557780,367000,1771195557830,991830,null,68920.1,4.76217859,1314.77868091,68920.0,0.0024041,68920.0,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195565552,559000,1771195565552,559000,1771195565605,464356,null,68920.1,9.20452725,1314.77842044,68920.0,0.0024041,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195571829,369000,1771195571829,369000,1771195571886,337122,null,68920.1,7.97191404,1314.87746667,68904.7,0.00473891,68904.7,68912.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195571832,855000,1771195571832,855000,1771195571893,343886,null,68904.8,0.0001048,1314.88706187,68904.7,0.00473891,68904.8,68904.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195573385,336000,1771195573385,336000,1771195573437,854712,null,68902.5,0.00964713,1314.89141474,68902.4,0.24033355,68902.5,68902.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195579376,931000,1771195579376,931000,1771195579429,639670,null,68902.5,0.00240435,1314.88580449,68902.4,0.23307691,68902.5,68902.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195589369,499000,1771195589369,499000,1771195589422,470015,null,68901.9,2.64603752,1314.94635305,68901.8,0.08172031,68901.9,68901.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195595220,396000,1771195595220,396000,1771195595271,225233,null,68901.9,6.03096527,1314.85725771,68901.8,0.00172031,68901.9,68901.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195597697,165000,1771195597697,165000,1771195597754,543296,null,68914.0,0.13782772,1314.92870999,68901.8,4.51216076,68914.0,68907.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195607571,313000,1771195607571,313000,1771195607623,444485,null,68920.1,0.00108064,1314.89950332,68920.0,12.25252283,68920.0,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195616655,336000,1771195616655,336000,1771195616711,79281,null,68920.1,3.85323023,1314.89810086,68920.0,0.13521219,68920.0,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195622356,613000,1771195622356,613000,1771195622411,946091,null,68901.9,0.09005879,1314.89824207,68901.8,2.63073357,68901.9,68901.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195623934,494000,1771195623934,494000,1771195623998,105284,null,68920.1,8.064e-05,1314.89924207,68901.8,9.49143731,68901.9,68910.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629566,580000,1771195629566,580000,1771195629657,82108,null,68933.6,0.00100173,1314.90032271,68920.0,6.34302276,68920.1,68926.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629577,906000,1771195629577,906000,1771195629745,660450,null,68940.0,0.002915,1314.90132444,68927.9,0.0143,68933.6,68933.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629582,731000,1771195629582,731000,1771195629758,860730,null,68944.4,0.09,1314.90423944,68927.9,0.0143,68940.0,68936.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629637,85000,1771195629637,85000,1771195629796,260538,null,68954.9,0.00149374,1315.02303944,68933.5,0.24749292,68944.4,68944.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629777,922000,1771195629777,922000,1771195629981,179024,null,68955.4,0.01474244,1315.0247258,68937.0,0.00725299,68940.8,68946.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195629846,719000,1771195629846,719000,1771195630072,597369,null,68960.0,0.002915,1315.02604581,68954.7,6.3784962,68954.8,68957.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195630039,260000,1771195630039,260000,1771195630262,634804,null,68966.5,0.06,1315.02896081,68959.9,3.06924458,68960.0,68963.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195630043,250000,1771195630043,250000,1771195630268,326413,null,68980.0,0.00011847,1315.08896081,68959.9,3.06924458,68966.5,68969.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195636188,114000,1771195636188,114000,1771195636240,211646,null,68980.0,0.00097623,1314.67758185,68979.9,7.39649727,68980.0,68979.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195651014,797000,1771195651014,797000,1771195651070,297626,null,68989.5,2.52630372,1314.61837668,68989.4,0.00984559,68989.5,68989.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195656297,343000,1771195656297,343000,1771195656358,187307,null,68991.9,2.77970829,1314.61936639,68991.8,0.27160676,68991.9,68991.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195660227,444000,1771195660227,444000,1771195660281,952525,null,68991.9,0.00029476,1314.62007163,68991.8,0.27885399,68991.9,68991.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195667726,652000,1771195667726,652000,1771195667779,937645,null,68999.3,0.00127578,1314.60863809,68999.2,2.43846488,68999.3,68999.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195668827,727000,1771195668827,727000,1771195668879,721856,null,68999.3,0.00016142,1314.60976652,68999.2,2.43846488,68999.3,68999.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195669684,495000,1771195669684,495000,1771195669736,534132,null,69000.0,0.18719162,1314.59379332,68999.9,0.25698782,68999.9,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195669912,484000,1771195669912,484000,1771195669965,100729,null,69000.0,0.18175468,1314.59923026,68999.9,0.25698782,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195672480,37000,1771195672480,37000,1771195672538,311672,null,69000.0,0.15421437,1314.62777057,68999.9,0.25698782,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195675104,955000,1771195675104,955000,1771195675157,86186,null,69000.0,0.15218127,1314.62980367,68999.9,0.28950754,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195678119,191000,1771195678119,191000,1771195678171,210828,null,69000.0,0.1495857,1314.63239924,68999.9,0.3040003,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195683199,256000,1771195683199,256000,1771195683254,212324,null,69000.0,0.14944359,1314.63254135,68999.9,5.59674044,69000.0,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195695341,300000,1771195695341,300000,1771195695395,436619,null,69000.0,0.14944359,1314.51765141,68999.9,10.02231674,68999.9,68999.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195702162,245000,1771195702162,245000,1771195702221,900000,null,69016.6,0.00042582,1314.66701133,68999.9,11.89102079,69000.0,69008.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195705035,128000,1771195705035,128000,1771195705099,586629,null,69016.6,0.00035426,1314.66708289,69016.5,11.46644018,69016.6,69016.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195727708,824000,1771195727708,824000,1771195727761,732691,null,69016.6,0.16859959,1314.63180676,69016.5,0.02534893,69016.6,69016.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195733238,306000,1771195733238,306000,1771195733290,957839,null,69016.6,2.65550537,1314.63307542,69016.5,0.01104893,69016.6,69016.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195733979,411000,1771195733979,411000,1771195734032,511095,null,69016.6,2.65410697,1314.63447382,69016.5,0.01104893,69016.6,69016.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195741071,620000,1771195741071,620000,1771195741125,122695,null,69016.6,6.87467125,1314.63597275,68996.6,0.05550358,69016.5,69006.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195746514,595000,1771195746514,595000,1771195746566,147107,null,68980.1,2.64003336,1312.94855008,68980.0,0.002841,68980.1,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195754233,803000,1771195754233,803000,1771195754287,565958,null,68980.1,1.23134056,1312.94693739,68980.0,0.002891,68980.1,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195757836,241000,1771195757836,241000,1771195757889,257729,null,68980.1,0.00082857,1312.94710882,68980.0,0.26121909,68980.1,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195762734,757000,1771195762734,757000,1771195762791,450013,null,68990.6,0.00064381,1311.94746501,68990.5,8.86821158,68990.6,68990.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195767292,565000,1771195767292,565000,1771195767346,727822,null,68990.6,4.37715028,1311.94746898,68990.5,0.08,68990.6,68990.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195768916,268000,1771195768916,268000,1771195768968,877841,null,68990.6,4.36967311,1311.95494615,68990.5,0.08,68990.6,68990.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195772087,283000,1771195772087,283000,1771195772157,108130,null,68992.0,0.00025674,1311.95411816,68991.9,2.43478221,68992.0,68991.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195779026,143000,1771195779026,143000,1771195779078,233263,null,68980.1,5.72680712,1311.95333566,68980.0,0.002891,68980.1,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195789574,105000,1771195789574,105000,1771195789626,64302,null,68980.1,11.55505487,1311.95250304,68980.0,0.002891,68980.1,68980.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195795844,908000,1771195795844,908000,1771195795896,867018,null,68980.1,12.04504844,1311.95534404,68960.0,0.002915,68980.0,68970.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195820071,345000,1771195820071,345000,1771195820123,335245,null,68963.3,0.2079152,1311.92982996,68960.0,5.18146233,68963.3,68961.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195828658,192000,1771195828658,192000,1771195828709,867359,null,68965.8,1.15699005,1311.92547968,68960.0,0.13538913,68960.0,68962.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195840809,554000,1771195840809,554000,1771195840862,51134,null,68962.3,1.18599779,1311.91842904,68962.2,0.0096,68962.3,68962.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195846876,697000,1771195846876,697000,1771195846930,100115,null,68960.1,7.96535929,1311.92026373,68960.0,0.13538913,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195863004,580000,1771195863004,580000,1771195863059,201840,null,68960.1,10.67670038,1311.8878232,68960.0,0.13538913,68960.1,68960.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195868416,679000,1771195868416,679000,1771195868474,626025,null,68960.1,15.3871989,1312.02298279,68959.4,5.1e-05,68960.0,68959.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195875162,633000,1771195875162,633000,1771195875215,193281,null,68940.2,10.3919288,1312.023121,68940.1,0.00629296,68940.2,68940.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195889985,292000,1771195889985,292000,1771195890049,584328,null,68940.2,10.4216488,1312.01780837,68940.1,0.00614798,68940.1,68940.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195891032,905000,1771195891032,905000,1771195891084,157351,null,68940.1,6.69340509,1312.01809279,68940.0,0.002915,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195891876,46000,1771195891876,46000,1771195891927,277410,null,68940.1,6.69342109,1312.01266956,68940.0,0.00207636,68940.0,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195898722,132000,1771195898722,132000,1771195898774,627362,null,68940.1,6.75563735,1312.01267469,68940.0,0.00207636,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195907361,60000,1771195907361,60000,1771195907419,310620,null,68940.1,6.82773701,1312.01316315,68940.0,0.00207636,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195908551,920000,1771195908551,920000,1771195908607,173969,null,68940.1,6.06637147,1312.00533583,68940.0,0.00207636,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195910065,713000,1771195910065,713000,1771195910119,423820,null,68940.1,6.03817722,1312.03357008,68940.0,0.00207636,68940.1,68940.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195926291,910000,1771195926291,910000,1771195926346,757462,null,68940.1,12.46781543,1312.03358754,68938.7,5.1e-05,68940.0,68939.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195927319,283000,1771195927319,283000,1771195927371,788347,null,68920.1,6.60192429,1312.03660554,68906.6,0.08,68914.6,68913.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195927337,497000,1771195927337,497000,1771195927400,962915,null,68906.7,0.02806932,1312.03759493,68906.6,0.08,68906.7,68906.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195927521,173000,1771195927521,173000,1771195927579,597324,null,68906.7,9.274817,1312.11759493,68901.8,0.00172031,68906.6,68904.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195927527,653000,1771195927527,653000,1771195927596,658333,null,68901.9,0.76149314,1312.12223224,68895.2,0.06049923,68900.0,68898.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195938278,107000,1771195938278,107000,1771195938336,338847,null,68897.6,2.92727893,1312.12521786,68897.5,0.08,68897.6,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195941795,32000,1771195941795,32000,1771195941859,991609,null,68897.6,2.92243721,1312.13951543,68897.5,0.08,68897.6,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195941963,768000,1771195941963,768000,1771195942016,34109,null,68897.6,5.38865904,1312.14095249,68897.5,0.08,68897.6,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195944443,771000,1771195944443,771000,1771195944503,136577,null,68897.6,2.92200015,1312.13975582,68897.5,0.07978103,68897.5,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195944786,883000,1771195944786,883000,1771195944840,950332,null,68897.6,3.96348815,1312.13990082,68897.5,0.07963603,68897.5,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195956033,113000,1771195956033,113000,1771195956085,495847,null,68897.6,0.00098349,1311.97201761,68897.5,2.92059916,68897.6,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195956819,666000,1771195956819,666000,1771195956872,46942,null,68897.6,0.00084049,1311.97216061,68897.5,3.19366683,68897.6,68897.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195977888,927000,1771195977888,927000,1771195977959,330403,null,68910.6,0.02124653,1311.97075891,68910.5,11.08354604,68910.6,68910.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195979685,901000,1771195979685,901000,1771195979737,421710,null,68914.5,5.1e-05,1311.99205644,68910.5,11.08354604,68911.0,68912.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195990559,556000,1771195990559,556000,1771195990617,372269,null,68920.0,6e-06,1311.99311478,68919.9,19.98898886,68920.0,68919.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195990570,35000,1771195990570,35000,1771195990632,471508,null,68921.4,5.1e-05,1311.99312078,68919.9,17.31940578,68920.0,68920.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771195998900,800000,1771195998900,800000,1771195998952,964477,null,68952.1,0.20515215,1310.20125503,68939.9,8.50351112,68952.1,68946.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196003060,926000,1771196003060,926000,1771196003112,625594,null,68951.4,0.02997812,1310.2010028,68951.3,0.08,68951.4,68951.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196003300,510000,1771196003300,510000,1771196003354,580327,null,68951.4,0.02983453,1310.20114639,68951.3,0.08,68951.4,68951.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196020183,198000,1771196020183,198000,1771196020236,689624,null,68940.9,0.36663977,1309.80606887,68940.8,0.31276068,68940.9,68940.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196021763,469000,1771196021763,469000,1771196021815,653706,null,68940.9,0.36520361,1309.80750503,68940.8,0.29846068,68940.9,68940.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196026237,229000,1771196026237,229000,1771196026291,255154,null,68940.9,0.36379191,1309.80655765,68940.8,0.31276068,68940.9,68940.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196030260,481000,1771196030260,481000,1771196030312,97990,null,68947.4,2.51407565,1309.80798322,68947.3,0.02286042,68947.4,68947.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196030474,998000,1771196030474,998000,1771196030525,903812,null,68947.4,2.48456279,1309.81456986,68947.3,0.30546992,68947.4,68947.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196041800,514000,1771196041800,514000,1771196041855,732143,null,68947.4,0.001,1309.81608836,68947.3,6.48978564,68947.3,68947.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196048306,821000,1771196048306,821000,1771196048357,884168,null,68947.4,0.001,1309.81412142,68947.3,6.74101398,68947.3,68947.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196050180,424000,1771196050180,424000,1771196050233,64538,null,68949.0,5.1e-05,1309.81512142,68947.3,6.59605462,68947.4,68948.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196058883,692000,1771196058883,692000,1771196058942,716096,null,68955.7,1.06136596,1309.81802183,68955.6,0.0096,68955.7,68955.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196061317,299000,1771196061317,299000,1771196061369,495103,null,68955.7,1.15396939,1309.8185376,68955.6,0.26827834,68955.7,68955.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196062380,495000,1771196062380,495000,1771196062432,46549,null,68955.7,1.03760978,1309.81894551,68955.6,0.26827834,68955.7,68955.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196068557,195000,1771196068557,195000,1771196068610,771045,null,68955.7,0.00074219,1309.81836468,68955.6,0.26827834,68955.7,68955.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196078535,237000,1771196078535,237000,1771196078590,598022,null,68955.7,0.00276831,1309.78259666,68954.7,0.40674098,68955.7,68955.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196082085,680000,1771196082085,680000,1771196082140,328721,null,68959.8,1.18364408,1309.78329666,68959.7,0.02958415,68959.8,68959.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196083387,998000,1771196083387,998000,1771196083439,636615,null,68959.8,1.17970505,1309.67250381,68959.7,0.02958415,68959.8,68959.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196083438,7000,1771196083438,7000,1771196083491,712086,null,68959.8,1.17901098,1309.67319788,68959.7,0.02958415,68959.8,68959.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196084575,972000,1771196084575,972000,1771196084628,572753,null,68959.8,1.06305928,1309.67321588,68959.7,0.02956615,68959.7,68959.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196103728,854000,1771196103728,854000,1771196103794,73803,null,68953.8,0.11456271,1309.66423218,68953.7,0.01447282,68953.8,68953.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196104003,311000,1771196104003,311000,1771196104066,18411,null,68953.8,0.1142092,1309.66458569,68953.7,0.00017282,68953.8,68953.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196108678,959000,1771196108678,959000,1771196108730,639555,null,68953.8,3.77869495,1309.66359272,68948.6,0.07977583,68948.6,68951.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196109859,430000,1771196109859,430000,1771196109914,248405,null,68948.7,2.51520065,1309.66404336,68948.6,0.07977583,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196110328,710000,1771196110328,710000,1771196110380,606000,null,68948.7,2.50138725,1309.6783074,68948.6,0.07977583,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196128444,506000,1771196128444,506000,1771196128496,674422,null,68948.7,2.49499719,1309.67551335,68948.6,0.36120923,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196135296,347000,1771196135296,347000,1771196135355,449832,null,68948.7,0.0004674,1309.67604595,68948.6,0.52696954,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196148779,589000,1771196148779,589000,1771196148832,959754,null,68952.2,0.14857896,1309.67498812,68952.1,0.30648615,68952.2,68952.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196153312,423000,1771196153312,423000,1771196153364,583746,null,68948.7,4.37247971,1309.55538983,68948.6,0.12687427,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196160991,455000,1771196160991,455000,1771196161044,479716,null,68948.7,6.11263524,1309.55401616,68948.6,0.12687427,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196163457,417000,1771196163457,417000,1771196163509,474664,null,68948.7,8.24037317,1309.55414234,68948.6,0.12687427,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196174105,514000,1771196174105,514000,1771196174160,736732,null,68948.7,14.01669617,1309.55237008,68948.6,0.12687427,68948.7,68948.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196178585,626000,1771196178585,626000,1771196178640,997453,null,68948.7,16.61406223,1309.67924435,68945.6,5.1e-05,68948.6,68947.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196179203,210000,1771196179203,210000,1771196179254,487246,null,68940.9,15.62504347,1309.68459676,68938.7,5.1e-05,68940.8,68939.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196190428,387000,1771196190428,387000,1771196190481,774277,null,68920.1,1.06034913,1309.58663568,68920.0,0.01969478,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196193373,546000,1771196193373,546000,1771196193425,8793,null,68920.1,7.31697105,1309.58677863,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196194884,141000,1771196194884,141000,1771196194937,235734,null,68920.1,7.32377435,1309.5872301,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196197078,126000,1771196197078,126000,1771196197131,60732,null,68920.1,7.44188353,1309.58734525,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196200835,291000,1771196200835,291000,1771196200887,79925,null,68920.1,7.43900465,1309.54584748,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196204973,203000,1771196204973,203000,1771196205035,562702,null,68920.1,4.74014767,1309.54285898,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196209750,787000,1771196209750,787000,1771196209803,392848,null,68920.1,4.83313558,1309.5392447,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196210295,316000,1771196210295,316000,1771196210352,63423,null,68920.1,4.83183431,1309.54054597,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196212131,628000,1771196212131,628000,1771196212183,520166,null,68920.1,4.83181857,1309.54156171,68920.0,0.00284,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196214648,770000,1771196214648,770000,1771196214756,596898,null,68920.1,0.00059585,1309.54196586,68920.0,7.63196933,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196229707,850000,1771196229707,850000,1771196229759,924267,null,68929.5,5.13953133,1309.54229447,68929.4,0.00068507,68929.5,68929.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196232371,808000,1771196232371,808000,1771196232425,639507,null,68929.5,5.14053133,1312.19373005,68909.2,1.12663827,68909.2,68919.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196236887,507000,1771196236887,507000,1771196236949,13294,null,68912.0,0.01910966,1312.19306647,68911.9,0.00958346,68911.9,68911.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196243309,816000,1771196243309,816000,1771196243360,837158,null,68920.1,0.00048297,1312.1931083,68920.0,0.2749908,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196260801,241000,1771196260801,241000,1771196260859,110396,null,68920.1,0.001,1312.19138861,68920.0,5.08333757,68920.0,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196269052,441000,1771196269052,441000,1771196269129,207940,null,68920.1,7.01974624,1312.19228532,68920.0,0.00614976,68920.1,68920.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196277459,185000,1771196277459,185000,1771196277525,675049,null,68920.1,8.66151127,1312.19843508,68918.0,5.1e-05,68920.0,68919.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196277460,107000,1771196277460,107000,1771196277520,462004,null,68920.1,8.66151127,1312.19853708,68911.1,5.1e-05,68914.6,68915.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196279123,889000,1771196279123,889000,1771196279177,342114,null,68900.1,6.49054353,1314.19825826,68878.6,1.91462009,68878.6,68889.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196287014,801000,1771196287014,801000,1771196287068,800197,null,68899.1,1.06163042,1314.19930296,68899.0,0.01049588,68899.0,68899.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196287053,659000,1771196287053,659000,1771196287111,201538,null,68899.1,1.06163042,1314.19972264,68899.0,0.0100762,68899.0,68899.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196288142,579000,1771196288142,579000,1771196288194,735180,null,68899.1,1.04185991,1314.20037513,68899.0,0.29028524,68899.1,68899.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196295958,773000,1771196295958,773000,1771196296015,44857,null,68904.3,0.09066382,1314.20071131,68904.2,2.77411348,68904.3,68904.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196317861,645000,1771196317861,645000,1771196317913,803730,null,68904.3,0.00095407,1314.14190274,68904.2,3.10705637,68904.3,68904.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196331720,637000,1771196331720,637000,1771196331781,622235,null,68916.0,0.00049161,1314.14060942,68915.9,6.68450095,68916.0,68915.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196333232,224000,1771196333232,224000,1771196333285,35546,null,68916.0,0.00049161,1314.19060332,68915.9,4.30701823,68915.9,68915.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196334915,547000,1771196334915,547000,1771196334967,828889,null,68916.0,0.00760526,1314.19074487,68915.9,0.40938683,68916.0,68915.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196349808,314000,1771196349808,314000,1771196349861,115993,null,68916.0,3.3371115,1314.18351747,68915.9,0.00315091,68916.0,68915.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196351288,555000,1771196351288,555000,1771196351344,353630,null,68916.0,3.3371115,1314.23351747,68900.8,0.11337633,68900.8,68908.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196361025,621000,1771196361025,621000,1771196361082,530897,null,68905.4,0.9883014,1314.23223718,68905.3,0.15200927,68905.4,68905.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196364623,226000,1771196364623,226000,1771196364676,930260,null,68905.4,0.99761544,1314.23048554,68905.3,0.13770927,68905.4,68905.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196367832,230000,1771196367832,230000,1771196367884,272299,null,68905.4,0.99747068,1314.2306303,68905.3,0.13770927,68905.4,68905.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196386922,895000,1771196386922,895000,1771196386978,974484,null,68905.4,2.68063954,1314.22536508,68905.3,0.13770927,68905.4,68905.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196387035,814000,1771196387035,814000,1771196387087,690367,null,68905.4,2.68059629,1314.22540833,68905.3,0.13770927,68905.4,68905.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196398217,630000,1771196398217,630000,1771196398287,809711,null,68907.6,5.1e-05,1314.22494247,68905.3,8.61042409,68905.4,68906.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196398268,436000,1771196398268,436000,1771196398345,389463,null,68933.8,1.52982772,1314.8873581,68915.9,8.69503768,68933.3,68924.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196398321,826000,1771196398321,826000,1771196398484,23137,null,68933.8,0.27285031,1316.14433551,68933.7,2.89815663,68933.8,68933.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196398465,413000,1771196398465,413000,1771196398586,558403,null,68940.0,0.002839,1316.56211019,68933.7,9.07370683,68933.8,68936.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400357,895000,1771196400357,895000,1771196401351,550622,null,68940.0,7.17590196,1316.56213052,68939.9,0.07574059,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400430,949000,1771196400430,949000,1771196401477,936689,null,68940.0,1.38798215,1316.56355962,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400805,852000,1771196400805,852000,1771196402120,717238,null,68940.0,0.05977261,1316.56427417,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400872,490000,1771196400872,490000,1771196402318,682790,null,68940.0,0.07825719,1316.5647029,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400910,804000,1771196400910,804000,1771196402596,969157,null,68940.0,0.0685125,1316.56484759,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400915,892000,1771196400915,892000,1771196402620,543653,null,68940.0,2.53395903,1316.56557286,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400943,329000,1771196400943,329000,1771196402629,24975,null,68940.0,4.67621309,1316.56564396,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196400994,807000,1771196400994,807000,1771196402801,498494,null,68940.0,0.03397774,1316.56590247,68939.9,0.06088205,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196402649,484000,1771196402649,484000,1771196403040,764882,null,68940.0,1.69200363,1316.46396251,68939.9,0.13987649,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196404738,32000,1771196404738,32000,1771196404793,872492,null,68940.0,0.0007298,1316.46423271,68939.9,0.41428475,68940.0,68939.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196406392,440000,1771196406392,440000,1771196406456,456174,null,68940.4,0.20764471,1316.46280944,68939.9,0.41641597,68940.4,68940.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196409613,150000,1771196409613,150000,1771196409667,69953,null,68940.4,2.86081423,1316.46309729,68940.3,0.00213121,68940.4,68940.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196410030,378000,1771196410030,378000,1771196410090,727887,null,68940.4,2.88114171,1316.60510499,68938.7,5.1e-05,68939.9,68939.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196411111,14000,1771196411111,14000,1771196411163,307932,null,68920.1,5.75812459,1316.60945786,68918.3,0.07848713,68918.3,68919.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196412038,815000,1771196412038,815000,1771196412090,475276,null,68918.4,0.05181976,1316.58666235,68918.3,0.07848713,68918.4,68918.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196413352,294000,1771196413352,294000,1771196413408,542153,null,68918.4,2.21735383,1316.58811288,68918.3,0.07848713,68918.4,68918.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196419037,104000,1771196419037,104000,1771196419157,18708,null,68908.0,4.86792159,1316.59436862,68907.9,0.00137926,68908.0,68907.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196425967,408000,1771196425967,408000,1771196426022,875028,null,68903.1,0.19286812,1316.64436862,68903.0,0.02412072,68903.0,68903.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196433045,814000,1771196433045,814000,1771196433097,721637,null,68903.1,4.14358567,1316.64249497,68903.0,0.02412072,68903.1,68903.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196433976,480000,1771196433976,480000,1771196434031,570275,null,68903.1,4.14358567,1316.6663311,68900.8,5.1e-05,68903.0,68901.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196436724,272000,1771196436724,272000,1771196436800,844522,null,68902.3,0.00319111,1316.66662137,68902.2,2.73385559,68902.3,68902.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196439646,582000,1771196439646,582000,1771196439697,708941,null,68903.0,0.36782159,1316.71662137,68902.9,0.22523821,68902.9,68902.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196441975,185000,1771196441975,185000,1771196442028,558410,null,68900.2,0.04688183,1316.71703942,68900.1,0.08,68900.2,68900.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196442541,222000,1771196442541,222000,1771196442593,207422,null,68900.2,0.04716414,1316.7171842,68900.1,0.08,68900.2,68900.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196446039,419000,1771196446039,419000,1771196446090,746996,null,68900.2,1.09608382,1316.71825139,68900.1,0.08,68900.2,68900.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196447034,677000,1771196447034,677000,1771196447086,462000,null,68900.2,3.71690492,1316.7200388,68900.1,0.08,68900.2,68900.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196453714,901000,1771196453714,901000,1771196453874,431610,null,68900.2,3.81901558,1316.80142007,68897.3,5.1e-05,68900.0,68898.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196465383,452000,1771196465383,452000,1771196465441,762020,null,68880.1,12.13467783,1316.80387594,68876.6,5.1e-05,68880.0,68878.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196472526,525000,1771196472526,525000,1771196472583,430897,null,68862.2,9.95853867,1316.87415763,68833.9,0.04655995,68833.9,68848.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196472527,254000,1771196472527,254000,1771196472588,677846,null,68862.2,9.95853867,1316.97415763,68831.0,0.00945331,68831.0,68846.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196472530,675000,1771196472530,675000,1771196472591,977057,null,68839.1,4.8e-06,1316.98375283,68834.1,0.0096,68839.1,68836.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196474223,628000,1771196474223,628000,1771196474281,680127,null,68834.3,4.08580681,1316.98810823,68834.2,0.08,68834.3,68834.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196474248,477000,1771196474248,477000,1771196474303,280800,null,68830.6,0.00918561,1316.98852262,68826.7,0.00120462,68830.6,68828.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196474461,255000,1771196474461,255000,1771196474532,502354,null,68826.8,8.88245162,1316.98890737,68826.7,0.00120462,68826.8,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196474706,316000,1771196474706,316000,1771196474767,107327,null,68826.8,1.73573853,1316.99885087,68826.7,0.2403335,68826.8,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196474783,359000,1771196474783,359000,1771196474841,919872,null,68826.8,4.22901869,1316.99923771,68826.7,0.3403335,68826.8,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196475225,769000,1771196475225,769000,1771196475281,225107,null,68826.8,2.75071517,1317.02566723,68826.7,0.26415721,68826.8,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196478573,610000,1771196478573,610000,1771196478642,994264,null,68826.8,5.16187537,1317.02571387,68826.7,0.00120462,68826.8,68826.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196483158,533000,1771196483158,533000,1771196483211,7724,null,68823.6,4.39623712,1317.07571387,68817.8,0.00591162,68817.8,68820.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196502262,858000,1771196502262,858000,1771196502320,126404,null,68823.6,0.09292184,1317.12459561,68822.1,2.15357941,68822.1,68822.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196504278,930000,1771196504278,930000,1771196504332,843045,null,68823.6,0.30131084,1317.19724649,68821.6,2.12117503,68821.6,68822.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196505055,138000,1771196505055,138000,1771196505107,580365,null,68823.2,0.00380415,1317.19728207,68819.4,0.01411763,68823.2,68821.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196505674,589000,1771196505674,589000,1771196505731,422650,null,68816.4,7.50474832,1317.21219103,68814.5,5.1e-05,68816.3,68815.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196506322,623000,1771196506322,623000,1771196506376,179379,null,68801.4,0.05623329,1317.21233489,68801.3,0.05566006,68801.4,68801.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196506576,161000,1771196506576,161000,1771196506629,818781,null,68801.4,0.05566191,1317.20998271,68801.3,0.05566006,68801.4,68801.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196509210,678000,1771196509210,678000,1771196509262,203300,null,68800.1,6.24940823,1317.2101277,68800.0,0.007553,68800.1,68800.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196510532,680000,1771196510532,680000,1771196510588,685520,null,68800.1,5.25594217,1317.22081002,68789.5,0.01258523,68789.5,68794.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196513220,300000,1771196513220,300000,1771196513271,389657,null,68788.2,1.04180056,1317.22098146,68786.5,0.01411483,68788.2,68787.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196515325,224000,1771196515325,224000,1771196515386,676822,null,68780.1,0.0132661,1317.22115292,68780.0,0.082923,68780.1,68780.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196516627,932000,1771196516627,932000,1771196516694,604579,null,68780.1,0.24103514,1317.37003778,68773.2,5.1e-05,68776.1,68776.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196519567,765000,1771196519567,765000,1771196519639,651557,null,68763.8,2.5491309,1317.3724955,68763.7,0.11214597,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196521800,74000,1771196521800,74000,1771196521855,70134,null,68763.8,1.67594281,1317.37266369,68763.7,0.11214597,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196522945,761000,1771196522945,761000,1771196523000,46350,null,68763.9,0.419949,1317.52362622,68763.8,0.10242223,68763.8,68763.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196524367,90000,1771196524367,90000,1771196524420,799190,null,68763.8,0.03667398,1317.57467878,68763.7,0.11214597,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196526324,694000,1771196526324,694000,1771196526378,609179,null,68763.8,0.07360271,1317.57511159,68763.7,0.11214597,68763.8,68763.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196530192,174000,1771196530192,174000,1771196530244,77582,null,68776.5,1.75160005,1317.5747109,68764.2,0.0139309,68776.5,68770.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196533240,279000,1771196533240,279000,1771196533294,597636,null,68764.4,0.07390121,1317.57478355,68764.3,0.05569085,68764.4,68764.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196534616,382000,1771196534616,382000,1771196534669,379291,null,68764.4,0.40741294,1317.5752273,68764.3,0.26818338,68764.4,68764.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196540115,894000,1771196540115,894000,1771196540187,646002,null,68764.4,0.00083154,1317.57539576,68764.3,2.8315449,68764.4,68764.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196551120,942000,1771196551120,942000,1771196551188,728960,null,68763.8,5.79464032,1317.40224544,68763.5,0.00014527,68763.7,68763.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196551122,464000,1771196551122,464000,1771196551183,818869,null,68763.8,5.79464032,1317.40239071,68762.8,5.1e-05,68763.5,68763.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196551256,329000,1771196551256,329000,1771196551310,255315,null,68760.3,5.31473683,1317.40543843,68755.9,5.1e-05,68759.4,68758.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196551943,582000,1771196551943,582000,1771196552016,404310,null,68750.1,11.85433514,1317.41718526,68741.6,0.001707,68749.0,68745.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196551950,676000,1771196551950,676000,1771196552021,864743,null,68741.7,0.08341208,1317.41732929,68741.6,0.001707,68741.7,68741.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196552269,491000,1771196552269,491000,1771196552321,38197,null,68741.7,11.1465076,1317.44732929,68735.8,0.054683,68735.8,68738.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196555225,507000,1771196555225,507000,1771196555278,308372,null,68731.8,11.56367054,1317.45153807,68731.7,0.0001,68731.8,68731.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196556301,548000,1771196556301,548000,1771196556364,89106,null,68731.8,12.09865946,1317.45163807,68728.3,5.1e-05,68731.7,68730.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196556626,253000,1771196556626,253000,1771196556681,332255,null,68720.1,11.11944921,1317.45235315,68720.0,0.002926,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196556627,766000,1771196556627,766000,1771196556685,139749,null,68720.1,11.11658891,1317.45521345,68720.0,0.002926,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196557291,661000,1771196557291,661000,1771196557348,238104,null,68720.1,12.70214672,1317.46539898,68720.0,0.002926,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196560095,146000,1771196560095,146000,1771196560163,304514,null,68720.1,9.14581522,1317.46803122,68718.0,5.1e-05,68720.0,68719.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196560629,13000,1771196560629,13000,1771196560690,443370,null,68712.6,9.5074666,1317.48454548,68707.6,5.1e-05,68710.2,68710.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196562811,92000,1771196562811,92000,1771196562884,136802,null,68704.4,11.2621752,1317.48571897,68700.7,5.1e-05,68704.2,68702.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196562829,568000,1771196562829,568000,1771196562906,763648,null,68700.1,0.10346426,1317.48874497,68697.3,5.1e-05,68700.0,68698.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196563704,712000,1771196563704,712000,1771196563763,611834,null,68683.6,4.31597812,1317.48903115,68683.5,0.0097,68683.6,68683.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196563844,875000,1771196563844,875000,1771196563895,736328,null,68683.6,4.31597812,1317.48908115,68683.5,0.00965,68683.5,68683.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196564602,152000,1771196564602,152000,1771196564655,615750,null,68683.6,4.31711612,1317.48913115,68683.5,0.00955,68683.5,68683.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196565776,87000,1771196565776,87000,1771196565828,735633,null,68683.6,4.24383134,1317.48927381,68683.5,0.23648399,68683.6,68683.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196567017,334000,1771196567017,334000,1771196567073,938828,null,68683.6,0.357569,1317.48948018,68680.4,0.01375042,68680.4,68682.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196569141,52000,1771196569141,52000,1771196569203,586667,null,68680.1,2.50101918,1317.48989555,68680.0,0.002926,68680.1,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196570003,808000,1771196570003,808000,1771196570088,987150,null,68673.2,0.0034607,1317.49029356,68669.7,5.1e-05,68673.2,68671.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196570320,707000,1771196570320,707000,1771196570383,271649,null,68665.8,0.00345439,1317.49069787,68665.7,0.00972,68665.8,68665.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196570622,929000,1771196570622,929000,1771196570680,963389,null,68665.8,0.00344338,1317.4911132,68665.7,0.22256142,68665.8,68665.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196570922,750000,1771196570922,750000,1771196570979,190554,null,68666.5,1.04200092,1317.49153028,68666.4,0.1096,68666.5,68666.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196572106,529000,1771196572106,529000,1771196572188,495353,null,68665.8,0.20324591,1317.50061207,68665.7,0.00012,68665.8,68665.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196574113,553000,1771196574113,553000,1771196574170,762428,null,68665.8,6.48967974,1317.50073207,68662.8,5.1e-05,68665.7,68664.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196574284,282000,1771196574284,282000,1771196574346,975788,null,68660.1,7.83186504,1317.50371107,68657.1,0.00020207,68659.3,68658.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196574332,281000,1771196574332,281000,1771196574384,897314,null,68657.2,4.75185081,1317.50391314,68655.9,5.1e-05,68657.1,68656.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196574333,906000,1771196574333,906000,1771196574391,903167,null,68657.1,0.206576,1317.50396414,68652.4,5.1e-05,68655.9,68654.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196574537,561000,1771196574537,561000,1771196574590,511034,null,68645.6,4.68690965,1317.74629867,68625.5,1.95189504,68625.5,68635.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196580080,337000,1771196580080,337000,1771196580153,596083,null,68642.8,4.34375084,1317.78394253,68642.7,0.03733497,68642.7,68642.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196581103,45000,1771196581103,45000,1771196581166,772430,null,68642.8,0.00043187,1317.78411066,68642.7,2.45485812,68642.8,68642.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196583685,144000,1771196583685,144000,1771196583756,809885,null,68642.8,0.00085439,1317.78425627,68642.7,8.62794331,68642.8,68642.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196583687,527000,1771196583687,527000,1771196583770,917977,null,68642.8,0.00070878,1317.78440188,68642.7,8.62794331,68642.8,68642.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196588297,553000,1771196588297,553000,1771196588349,708057,null,68659.9,0.00380827,1317.78419144,68656.9,0.01190498,68656.9,68658.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196591927,148000,1771196591927,148000,1771196591996,622601,null,68638.3,4.30412374,1317.86352162,68635.2,5.1e-05,68638.2,68636.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196595481,339000,1771196595481,339000,1771196595539,255258,null,68620.1,7.49085784,1317.86435006,68618.0,5.1e-05,68620.0,68619.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196595483,676000,1771196595483,676000,1771196595539,199208,null,68618.1,0.01341094,1317.87056703,68614.5,5.1e-05,68617.7,68616.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196595931,795000,1771196595931,795000,1771196595985,791703,null,68608.1,10.68255843,1318.30997639,68608.0,0.58011332,68608.0,68608.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196596614,288000,1771196596614,288000,1771196596740,411630,null,68608.1,10.97163805,1318.89014071,68604.2,5.1e-05,68607.6,68606.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196597039,898000,1771196597039,898000,1771196597091,468459,null,68604.2,5.29490189,1320.13685192,68574.9,0.57356547,68574.9,68589.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196597397,426000,1771196597397,426000,1771196597450,166769,null,68591.3,2.49914457,1320.13699735,68591.2,0.0096,68591.3,68591.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196598881,744000,1771196598881,744000,1771196598963,337246,null,68591.5,0.00395967,1320.13686763,68586.3,0.01021049,68586.3,68588.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196598922,392000,1771196598922,392000,1771196599021,839170,null,68586.4,3.487e-05,1320.20657729,68586.3,0.01197754,68586.4,68586.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196599549,361000,1771196599549,361000,1771196599601,629512,null,68586.3,0.00464486,1320.25472373,68586.2,0.08,68586.3,68586.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196600207,871000,1771196600207,871000,1771196600258,620950,null,68586.3,0.00427611,1320.25540729,68586.2,0.08,68586.3,68586.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196609184,133000,1771196609184,133000,1771196609265,778665,null,68586.3,8.60048147,1320.2554055,68586.2,0.08,68586.3,68586.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196612316,367000,1771196612316,367000,1771196612370,573845,null,68567.0,1.09101856,1320.25471671,68566.9,0.02029888,68567.0,68566.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196613032,685000,1771196613032,685000,1771196613085,641928,null,68567.0,3.56087045,1320.25485065,68566.9,0.02029888,68567.0,68566.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196613982,508000,1771196613982,508000,1771196614036,902890,null,68567.0,1.08950062,1320.25455737,68566.9,0.02029888,68567.0,68566.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614603,327000,1771196614603,327000,1771196614682,761871,null,68567.0,3.58866086,1320.27490725,68562.8,5.1e-05,68566.2,68564.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614606,426000,1771196614606,426000,1771196614692,426538,null,68567.0,3.58866086,1320.35495825,68560.0,0.002933,68561.6,68563.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614609,983000,1771196614609,983000,1771196614690,373198,null,68567.0,3.61775086,1320.46428625,68553.1,0.07218497,68553.1,68560.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614649,77000,1771196614649,77000,1771196614752,31117,null,68562.8,1.042987,1320.71555372,68543.8,0.02917345,68549.2,68553.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614709,949000,1771196614709,949000,1771196614816,840282,null,68559.4,0.206576,1320.71833409,68549.8,0.05721963,68549.8,68554.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614714,712000,1771196614714,712000,1771196614840,566272,null,68559.3,2.186569,1320.72111446,68549.8,0.05443926,68549.8,68554.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614766,237000,1771196614766,237000,1771196614867,32022,null,68559.2,0.206576,1320.84576525,68542.2,0.02030839,68546.4,68550.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614777,679000,1771196614777,679000,1771196614908,257779,null,68543.7,0.00855827,1320.84680698,68542.2,0.02030839,68543.7,68542.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614777,792000,1771196614777,792000,1771196614904,793848,null,68543.7,0.00855827,1320.85824339,68542.2,0.00887198,68542.2,68542.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196614921,540000,1771196614921,540000,1771196615039,832750,null,68542.3,0.0487697,1320.85854428,68542.2,0.00887198,68542.3,68542.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196619457,413000,1771196619457,413000,1771196619510,683911,null,68542.3,0.001,1320.85919219,68542.2,8.57118159,68542.2,68542.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196619922,483000,1771196619922,483000,1771196619995,577301,null,68545.4,5.1e-05,1320.86019219,68542.2,11.07011349,68542.3,68543.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196626735,26000,1771196626735,26000,1771196626790,574820,null,68566.1,5.1e-05,1320.8608532,68562.7,7.59731494,68562.8,68564.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196634858,911000,1771196634858,911000,1771196634909,257929,null,68578.8,2.50201515,1320.8590567,68578.7,0.01194066,68578.8,68578.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196639131,345000,1771196639131,345000,1771196639186,569461,null,68583.4,5.1e-05,1320.83485986,68579.9,3.7562917,68580.0,68581.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196641495,536000,1771196641495,536000,1771196641550,459323,null,68593.7,5.1e-05,1320.83585986,68591.9,10.51076366,68592.0,68592.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196642335,596000,1771196642335,596000,1771196642390,27879,null,68619.9,0.00149374,1320.83879086,68599.9,11.3050799,68600.0,68609.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196642423,587000,1771196642423,587000,1771196642476,996388,null,68620.0,0.00193,1320.83979086,68619.8,2.22187649,68620.0,68619.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196644522,719000,1771196644522,719000,1771196644596,695568,null,68619.4,0.09,1320.86999307,68619.3,0.23851257,68619.3,68619.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196652151,197000,1771196652151,197000,1771196652204,460274,null,68618.9,0.76932405,1320.89517108,68614.2,0.34365699,68618.9,68616.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196660048,455000,1771196660048,455000,1771196660099,653438,null,68620.0,5.26822809,1320.89517242,68619.9,0.08,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196663551,810000,1771196663551,810000,1771196663602,465595,null,68614.3,6.12417381,1320.89091767,68614.2,0.00055127,68614.3,68614.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196663577,876000,1771196663577,876000,1771196663632,618507,null,68614.3,6.12417381,1320.89247403,68598.5,0.07919891,68598.5,68606.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196668422,934000,1771196668422,934000,1771196668477,134036,null,68594.3,1.04196125,1320.89919605,68594.2,0.0096,68594.3,68594.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196670081,437000,1771196670081,437000,1771196670132,754312,null,68592.8,0.00522547,1320.90087847,68592.7,2.18513713,68592.7,68592.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196670245,883000,1771196670245,883000,1771196670298,152390,null,68591.8,0.00522547,1320.90148585,68591.7,2.28064574,68591.7,68591.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196673114,41000,1771196673114,41000,1771196673179,169883,null,68593.6,0.00522534,1320.90162929,68593.5,0.26568119,68593.5,68593.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196674125,256000,1771196674125,256000,1771196674178,446616,null,68598.3,1.042388,1320.90289429,68598.2,2.21064629,68598.3,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196674449,359000,1771196674449,359000,1771196674507,328043,null,68598.3,1.042388,1320.90303773,68598.2,2.21050285,68598.2,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196676357,783000,1771196676357,783000,1771196676411,983810,null,68598.3,0.001,1320.90318294,68598.2,5.06630513,68598.2,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196676803,835000,1771196676803,835000,1771196676857,398227,null,68598.3,0.001,1320.90610478,68598.2,5.06338329,68598.2,68598.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196678431,658000,1771196678431,658000,1771196678483,975720,null,68600.6,5.1e-05,1320.90710478,68598.2,10.72445409,68598.3,68599.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196679756,305000,1771196679756,305000,1771196679807,851967,null,68620.0,0.00049356,1320.90811088,68619.9,2.85899213,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196681600,71000,1771196681600,71000,1771196681651,321592,null,68620.0,0.00149356,1320.90825609,68619.9,3.05099392,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196685202,982000,1771196685202,982000,1771196685267,624442,null,68620.0,0.00671873,1320.9084013,68619.9,0.34327281,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196686971,285000,1771196686971,285000,1771196687024,760850,null,68620.0,0.00149356,1320.90854651,68619.9,3.14908958,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196690175,557000,1771196690175,557000,1771196690229,734023,null,68620.0,0.00149356,1320.89851507,68619.9,7.74706719,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196691349,155000,1771196691349,155000,1771196691402,179893,null,68620.0,0.00149356,1320.89866028,68619.9,5.90431566,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196692507,341000,1771196692507,341000,1771196692559,307322,null,68620.0,0.00149356,1320.89880549,68619.9,5.90417045,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196695033,641000,1771196695033,641000,1771196695087,687021,null,68620.0,0.00134927,1320.89894978,68619.9,8.78656859,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196695509,290000,1771196695509,290000,1771196695569,958734,null,68620.0,0.00120361,1320.89895384,68619.9,8.78656859,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196696139,978000,1771196696139,978000,1771196696192,243096,null,68621.3,5.1e-05,1320.90015745,68619.9,8.78656859,68620.0,68620.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196696142,751000,1771196696142,751000,1771196696198,268469,null,68628.2,5.1e-05,1320.90030266,68624.7,0.02385479,68624.7,68626.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196696521,614000,1771196696521,614000,1771196696573,788834,null,68640.0,0.00278368,1320.90044798,68639.9,0.292971,68640.0,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196696963,248000,1771196696963,248000,1771196697015,627359,null,68640.0,0.00278368,1321.08037533,68639.9,2.58937958,68639.9,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196697328,785000,1771196697328,785000,1771196697386,131531,null,68640.0,0.00278368,1321.08052054,68639.9,0.11835526,68639.9,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196698535,125000,1771196698535,125000,1771196698587,863051,null,68640.0,0.10199026,1321.08066575,68639.9,0.01425479,68639.9,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196700063,194000,1771196700063,194000,1771196700134,785889,null,68640.0,0.08676412,1321.08073114,68639.9,0.0141894,68639.9,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196701585,232000,1771196701585,232000,1771196701638,392827,null,68615.3,0.00562605,1321.08087635,68615.2,0.01425479,68615.2,68615.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196702862,35000,1771196702862,35000,1771196702914,64460,null,68600.1,2.51588562,1321.08102156,68600.0,0.00278579,68600.0,68600.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196703435,888000,1771196703435,888000,1771196703491,422519,null,68600.1,8.68215708,1321.14441085,68597.3,5.1e-05,68600.0,68598.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196704538,914000,1771196704538,914000,1771196704592,474268,null,68582.2,4.34801289,1321.14203463,68582.1,0.07985479,68582.1,68582.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196707707,6000,1771196707707,6000,1771196707758,294734,null,68580.1,6.91488812,1321.14214625,68580.0,0.00278679,68580.0,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196708166,886000,1771196708166,886000,1771196708242,923488,null,68580.1,9.39520757,1321.14285427,68580.0,0.00207877,68580.0,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196708896,155000,1771196708896,155000,1771196708949,25983,null,68580.1,11.47960631,1321.14299948,68580.0,0.00193356,68580.0,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196709906,187000,1771196709906,187000,1771196709957,442855,null,68580.1,11.59083195,1321.14346458,68580.0,0.00193356,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196710391,0,1771196710391,0,1771196710443,345393,null,68580.1,11.59812269,1321.14403877,68576.6,5.1e-05,68580.0,68578.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196710577,499000,1771196710577,499000,1771196710642,560277,null,68560.1,8.30856563,1321.14418398,68560.0,0.00278779,68560.0,68560.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196713680,546000,1771196713680,546000,1771196713742,442920,null,68560.1,10.48386827,1321.1434619,68560.0,0.00264258,68560.0,68560.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196714463,14000,1771196714463,14000,1771196714516,946054,null,68560.1,14.00629874,1321.14615548,68555.9,5.1e-05,68559.3,68558.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196714471,54000,1771196714471,54000,1771196714524,953604,null,68550.1,2.20754648,1321.15346974,68550.0,13.07560968,68550.1,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196714852,536000,1771196714852,536000,1771196714904,395589,null,68550.1,6.1799083,1321.15361495,68550.0,13.07546447,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715614,908000,1771196715614,908000,1771196715671,309689,null,68550.1,8.3345432,1321.59438615,68550.0,12.63469327,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715615,934000,1771196715615,934000,1771196715677,92606,null,68550.1,8.3345432,1321.99480797,68550.0,12.23427145,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715643,672000,1771196715643,672000,1771196715700,242029,null,68550.1,8.3345432,1322.48606286,68550.0,11.74301656,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715802,133000,1771196715802,133000,1771196715853,222847,null,68550.1,8.3348432,1322.89243779,68550.0,11.33664163,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715862,776000,1771196715862,776000,1771196715914,951578,null,68550.1,8.3348432,1323.26741552,68550.0,10.9616639,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715873,334000,1771196715873,334000,1771196715928,661576,null,68550.1,8.3348432,1323.66107275,68550.0,10.56800667,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715887,102000,1771196715887,102000,1771196715947,981221,null,68550.1,8.3348432,1324.7234317,68550.0,9.50564772,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715898,201000,1771196715898,201000,1771196715969,186794,null,68550.1,8.3348432,1325.14261236,68550.0,9.08646706,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715920,501000,1771196715920,501000,1771196716006,177597,null,68550.1,8.3348432,1325.54065296,68550.0,8.68842646,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715927,139000,1771196715927,139000,1771196715998,201022,null,68550.1,8.3348432,1326.06274934,68550.0,8.16633008,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715930,655000,1771196715930,655000,1771196716019,990604,null,68550.1,8.3348432,1326.53792071,68550.0,7.69115871,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715931,321000,1771196715931,321000,1771196716016,214504,null,68550.1,8.3348432,1326.92359249,68550.0,7.30548693,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715952,807000,1771196715952,807000,1771196716032,222934,null,68550.1,8.3348432,1327.35252323,68550.0,6.87655619,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196715976,765000,1771196715976,765000,1771196716064,423960,null,68550.1,8.3348432,1327.87003471,68550.0,6.35904471,68550.0,68550.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196716001,335000,1771196716001,335000,1771196716079,472162,null,68550.1,8.39070814,1334.22907942,68549.0,5.1e-05,68550.0,68549.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196716005,759000,1771196716005,759000,1771196716077,172992,null,68549.1,0.01477496,1334.22961834,68542.2,0.00817355,68545.5,68545.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196716060,399000,1771196716060,399000,1771196716118,355918,null,68542.3,7.29027469,1334.22976355,68542.2,0.00802834,68542.2,68542.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196716816,323000,1771196716816,323000,1771196716878,482073,null,68542.3,11.22288109,1334.2298541,68542.2,0.00802834,68542.3,68542.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196718306,295000,1771196718306,295000,1771196718359,783811,null,68542.3,13.15431471,1334.24091844,68536.8,0.00012,68538.6,68539.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196718319,842000,1771196718319,842000,1771196718375,954623,null,68536.9,3.43580575,1334.24108944,68534.0,0.02031155,68535.2,68535.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719001,46000,1771196719001,46000,1771196719193,279584,null,68534.1,11.01663196,1334.26140099,68531.7,5.1e-05,68534.0,68532.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719043,289000,1771196719043,289000,1771196719225,130574,null,68531.8,5.47596704,1334.26145199,68528.3,5.1e-05,68531.7,68530.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719046,628000,1771196719046,628000,1771196719230,856054,null,68531.8,5.47596704,1334.26150299,68525.7,0.02056248,68528.3,68528.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719175,499000,1771196719175,499000,1771196719467,834020,null,68525.8,4.276165,1334.28211647,68520.0,0.002934,68524.8,68522.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719189,813000,1771196719189,813000,1771196719487,488660,null,68525.7,0.206576,1334.28226168,68520.0,0.00278879,68520.0,68522.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196719276,900000,1771196719276,900000,1771196719570,894759,null,68520.1,1.13760169,1334.53707544,68501.1,0.02032423,68505.0,68510.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196720397,375000,1771196720397,375000,1771196720448,907262,null,68501.2,1.54570453,1334.54071591,68501.1,2.42910806,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196726260,824000,1771196726260,824000,1771196726312,441279,null,68501.2,0.001,1334.56083684,68501.1,6.53886196,68501.1,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196726843,46000,1771196726843,46000,1771196726896,475273,null,68501.2,0.001,1334.56201897,68501.1,8.57974911,68501.1,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196736998,547000,1771196736998,547000,1771196737059,85322,null,68501.2,2.7115158,1334.57404859,68501.1,0.08,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196739310,732000,1771196739310,732000,1771196739363,38431,null,68501.2,2.70612831,1334.57439631,68501.1,0.21188056,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196740009,277000,1771196740009,277000,1771196740090,498961,null,68501.2,0.20355716,1334.57725872,68501.1,0.30054557,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196745131,284000,1771196745131,284000,1771196745191,26164,null,68501.2,0.12594621,1334.64540082,68501.1,5.73872024,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196745131,420000,1771196745131,420000,1771196745201,734417,null,68501.2,0.01765229,1334.75369474,68501.1,5.73872024,68501.2,68501.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196745131,592000,1771196745131,592000,1771196745208,783371,null,68504.0,5.1e-05,1334.85434632,68501.1,5.73872024,68501.2,68502.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196745132,935000,1771196745132,935000,1771196745210,764153,null,68507.5,5.1e-05,1334.89345137,68501.1,5.73872024,68504.0,68504.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196749273,531000,1771196749273,531000,1771196749326,45577,null,68515.6,4.254734,1334.89175126,68515.5,0.01171086,68515.5,68515.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196753494,102000,1771196753494,102000,1771196753548,412394,null,68509.3,0.1115971,1334.89315906,68509.2,0.08,68509.3,68509.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196753649,10000,1771196753649,10000,1771196753700,697370,null,68509.3,2.59359732,1334.89467756,68509.2,0.08,68509.3,68509.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196760059,766000,1771196760059,766000,1771196760117,984417,null,68501.3,0.001,1334.89266795,68501.2,2.41793346,68501.2,68501.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196763762,381000,1771196763762,381000,1771196763829,658422,null,68519.3,0.20086853,1334.90710382,68501.2,9.78618685,68519.3,68510.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196780475,801000,1771196780475,801000,1771196780528,143505,null,68521.4,0.00085442,1334.90707342,68521.3,0.2354528,68521.4,68521.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196781917,111000,1771196781917,111000,1771196781967,762671,null,68521.4,0.0006306,1334.90729724,68521.3,0.23545446,68521.4,68521.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196784473,226000,1771196784473,226000,1771196784533,299826,null,68521.4,0.00012849,1334.90779935,68521.3,5.45324396,68521.4,68521.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196787219,677000,1771196787219,677000,1771196787270,49252,null,68529.0,0.00119465,1334.90814119,68528.9,5.10106008,68528.9,68528.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196790926,505000,1771196790926,505000,1771196790981,129197,null,68529.0,4.33809576,1334.90935715,68528.9,0.08,68529.0,68528.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196793467,117000,1771196793467,117000,1771196793519,230447,null,68515.7,1.96854812,1340.26078495,68506.2,0.00042799,68515.7,68510.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196795860,40000,1771196795860,40000,1771196795918,14378,null,68506.3,5.8373379,1340.26134991,68506.2,0.00042799,68506.3,68506.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196803892,557000,1771196803892,557000,1771196803954,159085,null,68506.3,9.9838076,1340.2617779,68504.1,5.1e-05,68506.2,68505.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196804063,866000,1771196804063,866000,1771196804119,498963,null,68500.1,6.98887279,1340.45371102,68484.6,0.00503237,68484.6,68492.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196807829,862000,1771196807829,862000,1771196807880,456876,null,68484.7,10.5962134,1340.46327376,68484.6,0.00503237,68484.7,68484.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196809159,624000,1771196809159,624000,1771196809213,361852,null,68484.7,12.98403454,1340.46830613,68483.4,5.1e-05,68484.6,68484.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196811960,406000,1771196811960,406000,1771196812014,844152,null,68483.1,5.49502198,1340.48031516,68480.0,0.002987,68482.3,68481.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196818085,806000,1771196818085,806000,1771196818141,396716,null,68480.1,5.14251777,1340.48930516,68476.4,0.01433076,68476.4,68478.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196818210,111000,1771196818210,111000,1771196818267,103885,null,68476.5,0.00487045,1340.48959221,68476.4,0.23937374,68476.5,68476.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196820049,272000,1771196820049,272000,1771196820157,378391,null,68480.1,0.0902516,1340.48992916,68480.0,2.85434526,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196821807,548000,1771196821807,548000,1771196821857,680120,null,68480.1,0.08983258,1340.35914621,68480.0,0.37220322,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196822437,548000,1771196822437,548000,1771196822488,700553,null,68480.1,0.08968692,1340.35929187,68480.0,2.86164766,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196822895,709000,1771196822895,709000,1771196822946,719756,null,68480.1,0.08946802,1340.35951077,68480.0,2.86164766,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196828972,460000,1771196828972,460000,1771196829023,156309,null,68480.1,0.00097349,1340.35862358,68480.0,7.22135763,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196831615,505000,1771196831615,505000,1771196831667,464082,null,68480.1,2.55569816,1340.35937222,68480.0,0.08036507,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196832412,208000,1771196832412,208000,1771196832464,420956,null,68480.1,3.5913401,1340.359386,68480.0,0.08036507,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196853442,53000,1771196853442,53000,1771196853496,751358,null,68500.0,0.00288541,1340.35904424,68499.9,7.3587831,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196853871,211000,1771196853871,211000,1771196853922,988129,null,68500.0,0.0027395,1340.35919015,68499.9,9.69798955,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196853873,292000,1771196853873,292000,1771196853937,771968,null,68500.0,0.00259359,1340.35933606,68499.9,9.69798955,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196853874,890000,1771196853874,890000,1771196853928,610081,null,68500.0,0.00244768,1340.35948197,68499.9,9.69798955,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196855437,170000,1771196855437,170000,1771196855489,693470,null,68500.0,0.00228838,1340.35964127,68499.9,8.36111565,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196858715,222000,1771196858715,222000,1771196858768,114524,null,68500.0,0.00214276,1340.35964776,68499.9,9.7056266,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196859520,110000,1771196859520,110000,1771196859575,419878,null,68518.5,0.20644283,1340.36468169,68499.9,9.69636019,68518.5,68509.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196860074,933000,1771196860074,933000,1771196860147,424,null,68520.0,0.06101797,1340.3673813,68519.9,0.00886667,68519.9,68519.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196861761,195000,1771196861761,195000,1771196861819,530408,null,68480.1,8.27818033,1340.36774637,68476.5,5.1e-05,68480.0,68478.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196861778,932000,1771196861778,932000,1771196861902,858092,null,68476.5,2.57573748,1340.38207713,68473.1,5.1e-05,68476.4,68474.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196861794,200000,1771196861794,200000,1771196861907,938957,null,68473.2,1.7660371,1340.40246505,68465.2,0.00155991,68468.2,68469.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196861801,652000,1771196861801,652000,1771196861962,940582,null,68465.3,1.05527,1340.55215469,68443.6,0.02034643,68450.0,68454.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196861913,243000,1771196861913,243000,1771196862025,108830,null,68443.7,1.4979867,1340.5717127,68443.6,0.02034643,68443.7,68443.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863544,426000,1771196863544,426000,1771196863643,984680,null,68443.7,9.45428948,1340.59211013,68440.0,0.002938,68442.1,68441.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863559,412000,1771196863559,412000,1771196863656,222372,null,68440.1,0.024,1340.59509913,68436.9,0.0001,68438.6,68438.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863584,360000,1771196863584,360000,1771196863663,79576,null,68437.0,0.0096,1340.59519913,68435.3,0.02059779,68436.9,68436.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863604,129000,1771196863604,129000,1771196863699,377769,null,68437.0,1.37567102,1340.61584792,68427.1,0.02035281,68435.2,68432.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863608,773000,1771196863608,773000,1771196863722,501625,null,68435.4,1.459702,1340.63766219,68420.0,0.002939,68425.0,68427.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196863675,426000,1771196863675,426000,1771196863760,235188,null,68420.1,4.26215165,1340.63775234,68420.0,0.002939,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196867635,10000,1771196867635,10000,1771196867687,272002,null,68420.3,2.53285082,1340.6586731,68420.2,0.08,68420.3,68420.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196869354,617000,1771196869354,617000,1771196869408,867028,null,68420.1,7.28411398,1340.68196808,68417.9,5.1e-05,68418.9,68419.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196870747,895000,1771196870747,895000,1771196870814,153404,null,68414.7,9.55858558,1340.68774991,68411.0,5.1e-05,68413.8,68412.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196870771,712000,1771196870771,712000,1771196870837,251717,null,68411.1,2.81533742,1340.70810906,68408.2,0.00012,68410.7,68409.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196870850,628000,1771196870850,628000,1771196870917,504401,null,68408.3,0.03129042,1340.70828006,68404.1,5.1e-05,68407.6,68406.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196871158,572000,1771196871158,572000,1771196871210,571736,null,68403.3,5.41667689,1340.70857729,68403.2,5.847e-05,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196873751,704000,1771196873751,704000,1771196873818,430971,null,68403.3,8.83043411,1340.70872058,68403.2,5.847e-05,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196875411,706000,1771196875411,706000,1771196875476,458021,null,68403.3,2.53775465,1340.70901991,68403.2,0.00736806,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196875683,508000,1771196875683,508000,1771196875745,150298,null,68403.3,1.76825744,1340.70903812,68403.2,0.00736806,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196877029,34000,1771196877029,34000,1771196877081,495293,null,68403.3,1.81630908,1340.71190463,68403.2,0.00965847,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196877381,26000,1771196877381,26000,1771196877433,540781,null,68403.3,4.29217418,1340.72170405,68403.2,5.847e-05,68403.3,68403.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196882802,439000,1771196882802,439000,1771196882856,635889,null,68414.8,0.20897256,1340.72916133,68403.2,3.00411913,68414.8,68409.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196891869,346000,1771196891869,346000,1771196891925,198473,null,68403.3,7.10100603,1340.72919106,68402.5,0.02036232,68403.2,68402.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892119,935000,1771196892119,935000,1771196892201,57932,null,68402.6,4.9882253,1340.74955338,68400.7,5.1e-05,68402.5,68401.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892690,521000,1771196892690,521000,1771196892764,316217,null,68400.1,11.52217603,1340.7627273,68397.2,5.1e-05,68400.0,68398.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892696,397000,1771196892696,397000,1771196892777,391904,null,68400.1,11.51257603,1340.7627783,68394.3,0.02036549,68397.2,68397.20000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892705,37000,1771196892705,37000,1771196892788,528811,null,68394.4,1.055665,1340.78314379,68393.8,5.1e-05,68394.3,68394.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892713,306000,1771196892713,306000,1771196892828,977452,null,68391.9,1.06265536,1340.79805275,68390.3,5.1e-05,68391.8,68391.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892762,994000,1771196892762,994000,1771196892839,392191,null,68386.2,2.87733141,1340.81842142,68383.4,5.1e-05,68386.1,68384.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892805,107000,1771196892805,107000,1771196892873,614422,null,68381.3,1.06745536,1340.96790862,68380.0,0.00294,68381.2,68380.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892810,800000,1771196892810,800000,1771196892882,236190,null,68381.2,0.0173299,1340.97084862,68377.9,0.02037184,68380.0,68379.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196892827,119000,1771196892827,119000,1771196892886,407290,null,68378.0,2.57062413,1341.15452063,68361.9,0.00029429,68366.0,68369.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893197,511000,1771196893197,511000,1771196893263,627750,null,68362.0,12.71017388,1341.17519312,68360.9,0.00146282,68361.5,68361.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893198,167000,1771196893198,167000,1771196893277,323302,null,68362.0,12.71017388,1341.17959694,68353.3,0.02038138,68360.0,68357.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893210,276000,1771196893210,276000,1771196893284,54588,null,68353.4,0.76735353,1341.20097832,68345.5,0.005,68347.0,68349.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893285,845000,1771196893285,845000,1771196893388,1392,null,68345.6,5.37885591,1341.22636288,68340.0,0.002942,68345.1,68342.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893370,758000,1771196893370,758000,1771196893443,684340,null,68340.1,0.00699036,1341.22930488,68336.9,0.02038774,68340.0,68338.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893732,553000,1771196893732,553000,1771196893836,109905,null,68337.0,9.30632965,1341.24969262,68328.7,0.02039092,68336.9,68332.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196893760,344000,1771196893760,344000,1771196893843,497948,null,68328.8,5.06501054,1341.25227602,68328.7,0.02039092,68328.8,68328.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196894034,51000,1771196894034,51000,1771196894119,871843,null,68328.8,9.69190846,1341.27271794,68326.4,0.05,68328.2,68327.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196894949,575000,1771196894949,575000,1771196895023,665747,null,68326.5,10.85774925,1341.27301065,68324.8,5.1e-05,68326.4,68325.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196895075,958000,1771196895075,958000,1771196895140,278352,null,68320.1,2.31625815,1341.30228616,68319.9,0.07366749,68319.9,68320.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196895076,156000,1771196895076,156000,1771196895143,37787,null,68320.1,2.31625815,1343.30228616,68275.6,1.84626757,68275.6,68297.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196895086,895000,1771196895086,895000,1771196895204,361551,null,68312.6,0.01426641,1343.30241975,68296.1,0.1,68312.6,68304.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196895736,220000,1771196895736,220000,1771196895790,174937,null,68300.2,0.05072315,1343.30261699,68300.1,0.01237238,68300.2,68300.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196901950,313000,1771196901950,313000,1771196902009,846136,null,68290.8,0.0506945,1343.22848152,68290.7,0.01211574,68290.8,68290.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196902154,600000,1771196902154,600000,1771196902207,844202,null,68290.8,0.05065133,1343.22852469,68290.7,0.01211574,68290.8,68290.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196903075,361000,1771196903075,361000,1771196903141,575858,null,68291.9,0.00681698,1343.23920701,68290.2,0.0014335,68290.2,68291.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196904012,393000,1771196904012,393000,1771196904071,612623,null,68291.9,0.00679089,1343.23938359,68290.4,0.01189334,68291.9,68291.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196910792,870000,1771196910792,870000,1771196910847,538900,null,68305.0,0.001,1343.23653218,68304.9,6.26934876,68304.9,68304.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196913331,608000,1771196913331,608000,1771196913385,263177,null,68305.0,0.00085396,1343.23632701,68304.9,9.91335643,68305.0,68304.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196913708,767000,1771196913708,767000,1771196913777,574615,null,68310.3,5.1e-05,1343.23723197,68304.9,10.71118444,68306.9,68307.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196914657,824000,1771196914657,824000,1771196914712,606698,null,68336.1,0.00149374,1343.24017797,68319.9,9.92449586,68320.0,68328.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196916733,965000,1771196916733,965000,1771196916800,437105,null,68340.0,0.00389213,1343.24023084,68339.9,2.69649692,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196924776,397000,1771196924776,397000,1771196924827,415912,null,68337.7,0.08890865,1343.24004494,68337.6,0.07992158,68337.6,68337.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196928292,813000,1771196928292,813000,1771196928347,91319,null,68326.9,2.46665469,1343.2685354,68315.4,0.01187875,68326.9,68321.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196939504,664000,1771196939504,664000,1771196939558,260002,null,68340.0,0.0021021,1343.26255301,68334.6,3.16389619,68340.0,68337.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196939822,70000,1771196939822,70000,1771196939873,362750,null,68340.0,0.00042812,1343.26422699,68339.9,2.53656325,68340.0,68339.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196940081,130000,1771196940081,130000,1771196940153,738479,null,68344.3,0.20819639,1343.26586672,68339.9,2.53656325,68344.3,68342.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196940247,358000,1771196940247,358000,1771196940347,870048,null,68344.3,0.20658601,1343.2674771,68344.2,2.2963227,68344.3,68344.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196940538,486000,1771196940538,486000,1771196940593,471365,null,68344.3,0.20501515,1343.26904796,68344.2,2.52909336,68344.3,68344.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196940747,493000,1771196940747,493000,1771196940801,248196,null,68344.3,0.20348029,1343.27058282,68344.2,2.52909336,68344.3,68344.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196940918,383000,1771196940918,383000,1771196940991,433786,null,68347.2,0.43743557,1343.27210216,68347.1,0.01195752,68347.2,68347.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196943723,950000,1771196943723,950000,1771196943778,799030,null,68354.9,1.0513894,1343.27425411,68354.8,2.43676708,68354.9,68354.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196945088,898000,1771196945088,898000,1771196945146,489454,null,68354.9,1.10267968,1343.26887366,68354.8,0.01691477,68354.9,68354.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196953952,708000,1771196953952,708000,1771196954019,332100,null,68358.8,0.51036365,1343.25489102,68358.7,3.21337605,68358.8,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956921,367000,1771196956921,367000,1771196956974,957375,null,68358.8,6.52161864,1344.07971174,68358.7,2.25253418,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956932,489000,1771196956932,489000,1771196957013,704899,null,68358.8,6.52161864,1344.44580415,68358.7,1.88644177,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956934,750000,1771196956934,750000,1771196957012,745335,null,68358.8,6.52161864,1344.82220357,68358.7,1.51004235,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956937,859000,1771196956937,859000,1771196957019,909032,null,68358.8,6.52161864,1345.32100686,68358.7,1.01123906,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956945,568000,1771196956945,568000,1771196957020,688974,null,68358.8,6.52161864,1345.7118032,68358.7,0.62044272,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956948,777000,1771196956948,777000,1771196957029,326336,null,68358.8,6.52161864,1345.72293066,68358.7,0.60931526,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956950,667000,1771196956950,667000,1771196957033,372593,null,68358.8,6.52161864,1345.77784954,68358.7,0.55439638,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956951,39000,1771196956951,39000,1771196957042,651015,null,68358.8,6.52161864,1346.1616754,68358.7,0.17057052,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956951,777000,1771196956951,777000,1771196957048,262507,null,68358.8,6.52161864,1346.17280285,68358.7,0.15944307,68358.7,68358.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196956953,720000,1771196956953,720000,1771196957053,891551,null,68358.8,6.52161864,1346.33224592,68358.2,5.1e-05,68358.7,68358.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196962041,980000,1771196962041,980000,1771196962095,242218,null,68334.8,5.06818528,1346.22128391,68334.7,0.08,68334.8,68334.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196962946,235000,1771196962946,235000,1771196963000,46224,null,68337.4,0.20609397,1346.22559694,68334.7,0.34880353,68337.4,68336.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196968770,401000,1771196968770,401000,1771196968824,238819,null,68337.4,5.07556557,1346.22553928,68337.3,0.08,68337.4,68337.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196970326,718000,1771196970326,718000,1771196970383,262344,null,68322.9,2.57943449,1346.22564214,68322.8,0.00048046,68322.8,68322.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196977067,825000,1771196977067,825000,1771196977123,492080,null,68327.4,0.21925419,1346.22382454,68327.3,0.32014601,68327.4,68327.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196977841,468000,1771196977841,468000,1771196977897,199400,null,68327.4,0.001,1346.22385682,68327.3,2.57933373,68327.3,68327.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196979687,741000,1771196979687,741000,1771196979738,582922,null,68327.4,0.001,1346.22414366,68327.3,5.19811765,68327.3,68327.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196982463,556000,1771196982463,556000,1771196982538,299620,null,68330.8,5.1e-05,1346.22509422,68327.3,9.50342575,68327.4,68329.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196988592,807000,1771196988592,807000,1771196988644,250233,null,68353.8,7.49953363,1346.21688611,68353.7,0.08,68353.8,68353.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196993802,67000,1771196993802,67000,1771196993855,716442,null,68328.8,0.00869382,1346.21663026,68328.7,0.32242353,68328.8,68328.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771196994351,877000,1771196994351,877000,1771196994405,906420,null,68329.2,0.95009571,1346.32350021,68328.7,2.51769433,68329.2,68328.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197000185,708000,1771197000185,708000,1771197000289,678067,null,68337.2,1.048484,1346.31350388,68337.1,0.01142756,68337.1,68337.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197000768,96000,1771197000768,96000,1771197000820,660403,null,68337.2,0.10797872,1346.31492835,68337.1,4.30380041,68337.2,68337.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197002516,436000,1771197002516,436000,1771197002570,871306,null,68337.6,5.1e-05,1346.42290707,68337.1,6.78459077,68337.2,68337.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197007855,920000,1771197007855,920000,1771197007911,833849,null,68360.0,0.00379778,1346.42305329,68359.9,6.59141915,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197007857,677000,1771197007857,677000,1771197007918,463121,null,68360.0,0.00365156,1346.42319951,68359.9,6.59141915,68360.0,68359.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197007984,34000,1771197007984,34000,1771197008039,149512,null,68361.5,5.1e-05,1346.42685107,68359.9,6.75440607,68360.0,68360.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197015668,204000,1771197015668,204000,1771197015721,689659,null,68382.0,5.1e-05,1346.43237767,68379.9,11.70156004,68380.0,68380.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197015833,963000,1771197015833,963000,1771197015888,167820,null,68391.8,0.01489246,1346.43239417,68391.7,8.30581664,68391.8,68391.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197017437,606000,1771197017437,606000,1771197017490,862359,null,68392.3,5.1e-05,1346.44728663,68391.7,12.02395084,68391.8,68392.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197019627,347000,1771197019627,347000,1771197019680,62093,null,68419.8,0.05,1346.45122963,68399.9,13.60141849,68400.0,68409.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197021722,553000,1771197021722,553000,1771197021788,492627,null,68439.9,0.00149374,1346.45408363,68419.9,8.37483997,68420.0,68429.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197025615,196000,1771197025615,196000,1771197025688,572305,null,68440.0,0.00388513,1346.45360397,68439.9,0.33908855,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197031431,327000,1771197031431,327000,1771197031492,446339,null,68443.5,5.1e-05,1346.31687324,68439.9,0.66146413,68440.1,68441.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197032454,510000,1771197032454,510000,1771197032507,208471,null,68454.6,1.10705107,1346.31706453,68454.5,0.08,68454.6,68454.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197035216,570000,1771197035216,570000,1771197035268,726978,null,68462.8,0.90784403,1346.4609785,68459.9,2.52456718,68462.8,68461.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197039269,967000,1771197039269,967000,1771197039326,272902,null,68462.0,0.00661716,1346.46173499,68461.9,2.44736969,68462.0,68461.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197040033,910000,1771197040033,910000,1771197040088,234447,null,68462.0,0.00729602,1346.46173927,68461.9,2.43296969,68462.0,68461.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197043035,864000,1771197043035,864000,1771197043098,495460,null,68459.3,0.39323422,1346.54777222,68459.2,0.08,68459.3,68459.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197043692,693000,1771197043692,693000,1771197043753,378013,null,68459.3,0.4003211,1346.548171,68459.2,0.31237921,68459.3,68459.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197047954,490000,1771197047954,490000,1771197048023,821823,null,68469.9,0.61016664,1346.54875056,68469.8,0.01141998,68469.9,68469.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197048530,731000,1771197048530,731000,1771197048626,727781,null,68479.9,0.00663456,1346.54880424,68474.3,0.07722414,68479.9,68477.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197050275,530000,1771197050275,530000,1771197050330,495852,null,68480.0,0.00100151,1346.55073873,68479.9,2.65837731,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197052809,214000,1771197052809,214000,1771197052862,608123,null,68480.0,0.00051648,1346.55222376,68479.9,5.23050378,68480.0,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197055149,970000,1771197055149,970000,1771197055204,401444,null,68480.0,0.00051648,1346.5524823,68479.9,6.55958099,68479.9,68479.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197062942,43000,1771197062942,43000,1771197062993,953217,null,68488.8,0.00113441,1346.45247902,68488.7,6.43367736,68488.8,68488.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197065553,214000,1771197065553,214000,1771197065605,941800,null,68488.8,4.41e-06,1346.44008927,68488.7,8.87557227,68488.8,68488.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197066295,670000,1771197066295,670000,1771197066353,651538,null,68491.3,5.1e-05,1346.44009368,68488.7,10.62245146,68488.8,68490.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197067131,257000,1771197067131,257000,1771197067214,924511,null,68498.1,5.1e-05,1346.45500264,68497.9,15.68677971,68498.0,68498.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197068038,803000,1771197068038,803000,1771197068094,758685,null,68500.0,0.00257365,1346.4550099,68499.9,8.54827475,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197071766,231000,1771197071766,231000,1771197071826,707705,null,68500.0,0.00342773,1344.64747261,68499.9,10.21645458,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197071772,67000,1771197071772,67000,1771197071836,98005,null,68500.0,0.00328181,1344.64761853,68499.9,10.19925579,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197072172,123000,1771197072172,123000,1771197072239,359789,null,68500.0,0.00291685,1344.64798349,68499.9,10.19925579,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197073103,561000,1771197073103,561000,1771197073154,759948,null,68500.0,0.00291685,1344.61662649,68499.9,13.8568601,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197086430,936000,1771197086430,936000,1771197086483,985935,null,68500.0,3.05445203,1344.51994106,68499.9,0.08760808,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197090079,528000,1771197090079,528000,1771197090135,187614,null,68500.0,6.26790434,1344.52267251,68499.9,0.00776669,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197090305,124000,1771197090305,124000,1771197090366,323429,null,68500.0,7.06790434,1344.55006866,68499.9,0.04700962,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197090315,751000,1771197090315,751000,1771197090377,389300,null,68500.0,7.06790434,1344.55563238,68499.9,0.0414459,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197090334,50000,1771197090334,50000,1771197090417,331337,null,68500.0,7.06790434,1344.59707828,68498.2,5.1e-05,68499.9,68499.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197090579,978000,1771197090579,978000,1771197090635,364950,null,68478.5,7.31477787,1344.59728726,68478.4,0.08,68478.5,68478.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197098672,681000,1771197098672,681000,1771197098731,880,null,68473.7,2.59637391,1344.59870535,68473.6,0.02071528,68473.7,68473.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197105352,707000,1771197105352,707000,1771197105418,797857,null,68473.7,0.001,1344.5992972,68473.6,4.12791782,68473.6,68473.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197108947,539000,1771197108947,539000,1771197109042,19794,null,68473.7,0.101,1344.59864508,68473.6,6.38631944,68473.6,68473.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197124563,981000,1771197124563,981000,1771197124625,960923,null,68463.3,0.00770955,1344.50651385,68460.0,0.002852,68463.3,68461.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197134896,981000,1771197134896,981000,1771197134961,158183,null,68464.0,5.1e-05,1344.50709999,68460.0,7.75805073,68460.6,68462.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197140488,904000,1771197140488,904000,1771197140551,82975,null,68474.2,5.1e-05,1344.58070927,68473.6,9.43604187,68473.7,68473.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197146583,260000,1771197146583,260000,1771197146652,2765,null,68500.0,0.00086639,1344.58369288,68499.9,7.87285187,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197150537,545000,1771197150537,545000,1771197150589,610543,null,68500.0,0.00072047,1344.58375103,68499.9,10.25097373,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197150631,578000,1771197150631,578000,1771197150688,47718,null,68501.5,5.1e-05,1344.5844715,68499.9,11.72324246,68500.0,68500.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197150840,528000,1771197150840,528000,1771197150893,667271,null,68516.9,0.001707,1344.58617067,68516.8,7.53338281,68516.8,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197154882,598000,1771197154882,598000,1771197154941,260769,null,68516.9,0.002707,1344.58631935,68516.8,6.36395296,68516.8,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197159715,665000,1771197159715,665000,1771197159778,584892,null,68516.9,0.00263403,1344.58634232,68516.8,6.18635292,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197160379,946000,1771197160379,946000,1771197160430,882766,null,68516.9,0.05203809,1344.58778487,68516.8,0.11290726,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197160939,565000,1771197160939,565000,1771197160993,503707,null,68516.9,2.62368736,1344.58788406,68516.8,0.08,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197165743,131000,1771197165743,131000,1771197165839,913888,null,68488.8,4.80609439,1344.58571798,68488.7,0.08,68488.8,68488.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197166493,116000,1771197166493,116000,1771197166553,1269,null,68482.0,2.42804213,1344.7234583,68480.0,0.0101524,68482.0,68481.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197169373,766000,1771197169373,766000,1771197169425,80578,null,68487.8,0.00021329,1344.72424501,68483.5,0.0658,68487.8,68485.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197169450,217000,1771197169450,217000,1771197169501,954841,null,68487.8,0.00021329,1344.72498908,68485.4,0.06505593,68485.4,68486.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197170360,466000,1771197170360,466000,1771197170415,414515,null,68487.8,0.00016368,1344.72503869,68487.7,0.03518925,68487.8,68487.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197172368,611000,1771197172368,611000,1771197172422,684729,null,68487.8,0.00016368,1345.00657195,68487.7,0.00844646,68487.7,68487.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197196697,556000,1771197196697,556000,1771197196751,404240,null,68480.1,5.98203993,1344.9808037,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197197840,96000,1771197197840,96000,1771197197895,286322,null,68480.1,1.30014848,1344.98223863,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197205165,289000,1771197205165,289000,1771197205217,499622,null,68486.7,2.77435337,1344.98082419,68486.6,0.07985671,68486.6,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197210187,508000,1771197210187,508000,1771197210241,690777,null,68486.7,5.11812505,1344.98089701,68486.6,0.07985671,68486.7,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197222084,243000,1771197222084,243000,1771197222138,137402,null,68486.7,2.68336717,1344.83024663,68486.6,0.07984165,68486.6,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197227614,979000,1771197227614,979000,1771197227666,12089,null,68486.7,4.22223946,1344.83010091,68486.6,0.07984165,68486.7,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197230591,711000,1771197230591,711000,1771197230654,225005,null,68486.7,1.41620056,1344.83030585,68486.6,0.07984165,68486.7,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197234278,962000,1771197234278,962000,1771197234351,203520,null,68486.7,0.48832747,1344.84490711,68486.6,0.09831333,68486.7,68486.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197239582,702000,1771197239582,702000,1771197239635,664785,null,68488.0,0.0007137,1344.83887894,68487.9,0.27165944,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197239877,159000,1771197239877,159000,1771197239931,435206,null,68494.4,0.00660956,1344.84072534,68487.9,0.30605997,68494.4,68491.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197246033,562000,1771197246033,562000,1771197246086,162298,null,68497.7,1.1529518,1344.84075462,68497.6,0.02695364,68497.7,68497.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197250263,73000,1771197250263,73000,1771197250315,809231,null,68494.5,0.01209949,1344.81329249,68494.4,0.18909466,68494.5,68494.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197253665,120000,1771197253665,120000,1771197253731,197558,null,68488.0,5.85588952,1346.04266944,68487.9,0.00584044,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197254986,247000,1771197254986,247000,1771197255038,188156,null,68488.0,5.821614,1346.17512326,68487.9,0.00584044,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197255677,150000,1771197255677,150000,1771197255730,765516,null,68488.0,3.24498247,1346.17512769,68487.9,0.00584044,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197260422,69000,1771197260422,69000,1771197260477,627907,null,68488.0,9.39677767,1346.175142,68487.9,0.00584044,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197266792,599000,1771197266792,599000,1771197266842,474004,null,68488.0,3.75241554,1346.17516957,68487.9,0.00584044,68488.0,68487.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197269493,892000,1771197269493,892000,1771197269547,642493,null,68488.0,5.14233426,1346.1802422,68484.6,5.1e-05,68487.9,68486.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197275436,784000,1771197275436,784000,1771197275489,758799,null,68481.1,11.31959314,1346.18091076,68481.0,0.00292051,68481.1,68481.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197276378,375000,1771197276378,375000,1771197276433,936411,null,68481.1,11.3206791,1346.18094565,68481.0,0.00288562,68481.0,68481.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197280428,23000,1771197280428,23000,1771197280480,334557,null,68481.1,11.32218762,1346.18119495,68481.0,0.00093652,68481.0,68481.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197283493,529000,1771197283493,529000,1771197283545,802322,null,68481.1,11.32218762,1346.18471573,68480.0,0.00396674,68480.0,68480.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197283868,655000,1771197283868,655000,1771197283933,765175,null,68480.1,10.28924992,1346.18625703,68480.0,0.00045243,68480.0,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197285994,33000,1771197285994,33000,1771197286061,488,null,68480.1,13.12672234,1346.18657025,68477.7,5.1e-05,68480.0,68478.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197288506,114000,1771197288506,114000,1771197288560,384508,null,68460.1,8.75307583,1345.81160077,68460.0,0.002852,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197290606,866000,1771197290606,866000,1771197290657,239329,null,68460.1,8.8326035,1345.81122827,68460.0,0.00281709,68460.0,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197294400,359000,1771197294400,359000,1771197294455,32031,null,68460.1,8.82123394,1345.82259783,68460.0,0.00281709,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197304156,341000,1771197304156,341000,1771197304208,406906,null,68460.1,0.001,1344.18957878,68460.0,4.72770268,68460.0,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197305533,342000,1771197305533,342000,1771197305602,315749,null,68460.1,7.85533363,1344.51250937,68457.3,5.1e-05,68460.0,68458.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197305778,781000,1771197305778,781000,1771197305836,805855,null,68451.0,1.39216442,1344.59229295,68445.1,0.01155159,68451.0,68448.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197306450,392000,1771197306450,392000,1771197306500,401518,null,68440.1,1.63831156,1344.5927183,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197306752,689000,1771197306752,689000,1771197306819,169981,null,68440.1,4.13189484,1344.47415031,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197306977,939000,1771197306977,939000,1771197307032,277346,null,68440.1,5.48968551,1344.47424242,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197307057,70000,1771197307057,70000,1771197307111,647762,null,68440.1,5.48926281,1344.47466512,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197307357,288000,1771197307357,288000,1771197307422,664072,null,68440.1,6.65388599,1344.47505771,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197308394,711000,1771197308394,711000,1771197308448,867387,null,68440.1,5.31782983,1344.47527252,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197309013,25000,1771197309013,25000,1771197309075,909734,null,68440.1,5.35075005,1344.46982383,68440.0,0.002853,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197309327,169000,1771197309327,169000,1771197309388,860474,null,68440.1,5.35075005,1344.46996984,68440.0,0.00270699,68440.0,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197311025,295000,1771197311025,295000,1771197311082,123365,null,68440.1,8.09471006,1344.47139145,68440.0,0.00270699,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197312673,264000,1771197312673,264000,1771197312738,986814,null,68440.1,7.78206659,1344.78292145,68440.0,0.00270699,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197312992,351000,1771197312992,351000,1771197313087,791700,null,68440.1,0.02085328,1344.82392903,68440.0,5.07905543,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197312993,92000,1771197312993,92000,1771197313084,90981,null,68443.5,5.1e-05,1344.84478231,68440.0,5.07905543,68440.1,68441.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197313409,181000,1771197313409,181000,1771197313463,236007,null,68441.4,0.0121232,1344.84555911,68441.3,0.0658,68441.4,68441.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197319415,863000,1771197319415,863000,1771197319466,40191,null,68440.1,4.85837314,1344.84558754,68440.0,0.00270699,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197322534,175000,1771197322534,175000,1771197322588,426487,null,68440.1,8.41244365,1344.85265754,68417.1,0.01056635,68417.1,68428.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197323335,345000,1771197323335,345000,1771197323398,363413,null,68417.2,0.01106739,1344.85379015,68417.1,0.23713951,68417.2,68417.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197324651,824000,1771197324651,824000,1771197324706,389959,null,68417.2,0.0099348,1344.85492274,68417.1,0.22753951,68417.2,68417.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197326997,93000,1771197326997,93000,1771197327048,551677,null,68440.1,2.761e-05,1344.86599513,68440.0,0.07748758,68440.1,68440.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197330034,925000,1771197330034,925000,1771197330086,426078,null,68450.7,2.19099764,1344.86635673,68442.5,2.25741863,68450.7,68446.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197331515,361000,1771197331515,361000,1771197331566,398635,null,68440.0,0.00194796,1344.86690771,68439.9,2.48840725,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197333349,284000,1771197333349,284000,1771197333402,287967,null,68440.0,0.0025131,1344.86734257,68439.9,5.13615989,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197337301,647000,1771197337301,647000,1771197337380,932197,null,68440.0,2.64295236,1344.86734555,68439.9,0.08,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197346644,666000,1771197346644,666000,1771197346697,499497,null,68416.4,1.04783199,1344.85657282,68416.3,0.31833298,68416.4,68416.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197353035,661000,1771197353035,661000,1771197353088,15034,null,68429.1,0.00717752,1344.85566806,68429.0,0.00951092,68429.0,68429.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197360050,219000,1771197360050,219000,1771197360113,122336,null,68428.0,0.001,1344.85590439,68427.9,0.45337948,68427.9,68427.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197361826,4000,1771197361826,4000,1771197361885,612364,null,68428.0,0.00085393,1344.85605046,68427.9,6.38897942,68428.0,68427.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197365952,949000,1771197365952,949000,1771197366006,33799,null,68428.0,0.00085393,1344.85729486,68427.9,5.84623779,68427.9,68427.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197371841,443000,1771197371841,443000,1771197371905,242631,null,68440.0,1.2508269,1344.85507382,68439.9,0.08,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197375859,532000,1771197375859,532000,1771197375913,641064,null,68440.0,0.07799617,1344.7995306,68439.9,0.0896,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197379089,794000,1771197379089,794000,1771197379143,666311,null,68440.0,2.61003338,1344.79790382,68439.9,0.08,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197384392,677000,1771197384392,677000,1771197384444,863607,null,68440.0,3.77270537,1344.79800382,68439.9,0.08,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197386265,21000,1771197386265,21000,1771197386316,792482,null,68440.0,3.97757128,1344.79901477,68439.9,0.07898905,68439.9,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197387412,596000,1771197387412,596000,1771197387497,212055,null,68430.1,8.04555384,1344.80193704,68430.0,0.00048102,68430.1,68430.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197393828,563000,1771197393828,563000,1771197393891,857321,null,68430.1,8.75174049,1344.80222358,68430.0,0.00048102,68430.1,68430.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197400792,133000,1771197400792,133000,1771197400879,164200,null,68430.1,12.5148054,1344.8027556,68426.5,5.1e-05,68429.9,68428.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197401996,630000,1771197401996,630000,1771197402048,560954,null,68420.1,15.18177151,1344.8056096,68419.7,5.1e-05,68420.0,68419.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197404830,212000,1771197404830,212000,1771197404885,515355,null,68400.1,14.00629166,1344.81343408,68399.2,5.1e-05,68400.0,68399.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197408797,858000,1771197408797,858000,1771197408867,497081,null,68391.9,9.92607785,1344.82834304,68389.0,5.1e-05,68391.8,68390.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197408846,864000,1771197408846,864000,1771197408899,397377,null,68380.1,7.42792536,1344.82886837,68380.0,0.00241867,68380.0,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197410636,837000,1771197410636,837000,1771197410688,112625,null,68380.1,13.28158548,1344.82902698,68380.0,0.00241867,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197413433,616000,1771197413433,616000,1771197413498,481168,null,68380.1,14.17941728,1344.86549615,68380.0,0.00241867,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197418158,404000,1771197418158,404000,1771197418212,128063,null,68380.1,0.00061194,1344.86588421,68380.0,2.7345793,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197419824,637000,1771197419824,637000,1771197419879,266667,null,68380.1,0.00013623,1344.86635992,68380.0,7.95150946,68380.1,68380.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197422535,704000,1771197422535,704000,1771197422602,707712,null,68391.9,0.00291309,1344.8730001,68391.4,0.49394938,68391.9,68391.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197423837,206000,1771197423837,206000,1771197423904,306121,null,68391.9,0.0022729,1344.87364029,68391.8,0.23128217,68391.9,68391.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197424517,71000,1771197424517,71000,1771197424570,335421,null,68391.9,0.00150075,1344.87441244,68391.8,0.29708217,68391.9,68391.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197431514,857000,1771197431514,857000,1771197431568,223338,null,68391.9,0.00250075,1344.87876784,68391.8,0.44650633,68391.8,68391.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197434751,820000,1771197434751,820000,1771197434818,47203,null,68392.3,5.1e-05,1344.88126859,68391.8,8.64772142,68391.9,68392.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197434752,578000,1771197434752,578000,1771197434817,990611,null,68395.7,5.1e-05,1344.88131959,68391.8,8.64772142,68392.3,68393.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197437555,733000,1771197437555,733000,1771197437610,870029,null,68430.1,0.01310898,1344.88148909,68425.9,7.91554258,68430.1,68428.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197437788,479000,1771197437788,479000,1771197437843,469176,null,68430.1,0.01155816,1344.88303991,68430.0,6.20090371,68430.1,68430.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197438548,180000,1771197438548,180000,1771197438602,453309,null,68440.0,0.00464279,1344.89607229,68430.0,10.67033156,68440.0,68435.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197441211,138000,1771197441211,138000,1771197441268,703507,null,68440.0,0.00096487,1344.89975021,68439.9,10.33158378,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197441321,790000,1771197441321,790000,1771197441391,940206,null,68440.0,0.00081883,1344.89989625,68439.9,11.38789627,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197441324,896000,1771197441324,896000,1771197441399,169636,null,68440.0,0.00067279,1344.90004229,68439.9,12.78789627,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197442250,735000,1771197442250,735000,1771197442323,396676,null,68440.0,7.279e-05,1344.90164229,68439.9,14.27313041,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197442271,164000,1771197442271,164000,1771197442339,406099,null,68443.5,5.1e-05,1344.90176608,68439.9,14.27313041,68440.1,68441.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197442702,353000,1771197442702,353000,1771197442773,512480,null,68469.9,0.05,1344.90608948,68453.4,10.08436059,68460.0,68461.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197442848,167000,1771197442848,167000,1771197442946,605421,null,68480.0,0.002851,1344.95608948,68469.8,5.20170458,68469.9,68474.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197449652,959000,1771197449652,959000,1771197449708,338090,null,68481.1,5.1e-05,1344.95994048,68479.9,9.29255225,68480.0,68480.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197450818,418000,1771197450818,418000,1771197450869,278582,null,68498.0,0.01490896,1344.96055484,68497.9,1.31578592,68497.9,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197454340,944000,1771197454340,944000,1771197454396,314940,null,68498.0,0.01544439,1344.96101941,68497.9,2.9408312,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197456807,899000,1771197456807,899000,1771197456870,497034,null,68498.0,0.01544439,1344.96140795,68497.9,0.48775677,68497.9,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197465069,760000,1771197465069,760000,1771197465127,120564,null,68498.0,0.01292958,1344.96392276,68497.9,0.35317608,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197468730,360000,1771197468730,360000,1771197468783,333858,null,68498.0,0.01292958,1344.96874166,68497.9,2.90296809,68497.9,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197473030,370000,1771197473030,370000,1771197473085,619571,null,68498.0,0.01290811,1344.96735946,68497.9,2.61880431,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197473913,143000,1771197473913,143000,1771197473966,65836,null,68498.0,0.01280811,1344.96745946,68497.9,5.21718415,68498.0,68497.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197481309,901000,1771197481309,901000,1771197481362,287055,null,68484.7,2.34667009,1344.95833235,68484.6,0.0144,68484.7,68484.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197482966,819000,1771197482966,819000,1771197483019,319845,null,68484.7,4.94520447,1344.9590501,68484.6,0.0144,68484.7,68484.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197487289,122000,1771197487289,122000,1771197487340,914724,null,68497.9,0.00028436,1344.95976574,68497.8,2.82885701,68497.9,68497.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197489383,921000,1771197489383,921000,1771197489460,146269,null,68500.0,0.00285,1344.97120871,68497.8,8.86860241,68498.1,68498.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197489405,311000,1771197489405,311000,1771197489471,866895,null,68501.5,5.1e-05,1344.97405871,68497.9,0.41143526,68500.0,68499.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197490063,134000,1771197490063,134000,1771197490154,74506,null,68516.9,9.229e-05,1344.97199752,68506.1,13.13039289,68508.4,68511.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197493430,611000,1771197493430,611000,1771197493485,389797,null,68516.9,0.00109229,1344.97205341,68516.8,9.12315541,68516.8,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197495405,641000,1771197495405,641000,1771197495463,918287,null,68516.9,0.00083393,1344.96731177,68516.8,7.75687373,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197495615,909000,1771197495615,909000,1771197495698,762130,null,68516.9,0.00077655,1344.96736915,68516.8,7.75687373,68516.9,68516.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197500037,562000,1771197500037,562000,1771197500092,51786,null,68520.0,0.47782679,1344.96762902,68519.9,0.0944,68520.0,68519.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197500454,102000,1771197500454,102000,1771197500514,436418,null,68520.0,0.45900479,1344.99605102,68519.9,0.0944,68520.0,68519.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197502808,334000,1771197502808,334000,1771197502861,222634,null,68512.0,0.15163774,1344.95944039,68511.9,0.01435,68511.9,68511.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197512197,233000,1771197512197,233000,1771197512257,926015,null,68500.1,4e-06,1344.96015812,68500.0,5.82972903,68500.1,68500.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197515257,719000,1771197515257,719000,1771197515314,783235,null,68519.6,0.2103975,1344.96039262,68519.5,0.25794756,68519.6,68519.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197516314,432000,1771197516314,432000,1771197516366,795394,null,68519.6,0.00092399,1344.96046863,68519.5,0.25794756,68519.6,68519.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197516336,825000,1771197516336,825000,1771197516387,188753,null,68519.6,0.00067126,1344.96072136,68519.5,0.25794756,68519.6,68519.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197531108,233000,1771197531108,233000,1771197531161,908456,null,68511.0,0.07626766,1344.95831716,68510.9,0.07557456,68510.9,68510.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197532178,738000,1771197532178,738000,1771197532230,681795,null,68511.0,0.0760691,1344.95574789,68510.9,0.07557456,68511.0,68510.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197540060,205000,1771197540060,205000,1771197540148,109205,null,68500.1,4.94653695,1344.94148037,68500.0,0.00278785,68500.0,68500.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197544312,126000,1771197544312,126000,1771197544367,280230,null,68500.1,10.57686737,1344.94426822,68498.2,5.1e-05,68500.0,68499.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197549771,116000,1771197549771,116000,1771197549824,318112,null,68480.1,10.48758497,1344.94108102,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197556408,392000,1771197556408,392000,1771197556462,436509,null,68480.1,10.03994238,1344.94009133,68480.0,0.00278711,68480.0,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197557274,38000,1771197557274,38000,1771197557334,424715,null,68480.1,10.06203866,1344.94726505,68480.0,0.00278711,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197558899,709000,1771197558899,709000,1771197558954,488584,null,68480.1,10.94948414,1344.95005216,68477.7,5.1e-05,68480.0,68478.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197562465,144000,1771197562465,144000,1771197562524,137732,null,68474.1,0.465559,1344.93714564,68474.0,0.23498453,68474.0,68474.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197565852,200000,1771197565852,200000,1771197565904,964374,null,68484.8,0.19714355,1344.94803803,68480.0,0.33746509,68484.8,68482.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197572547,650000,1771197572547,650000,1771197572620,499048,null,68460.1,9.50451018,1344.94378625,68460.0,0.002852,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197575168,576000,1771197575168,576000,1771197575223,281576,null,68460.1,6.89392561,1344.8499536,68460.0,0.002852,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197588430,48000,1771197588430,48000,1771197588483,945393,null,68460.1,0.00098578,1344.82813368,68460.0,11.13529831,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197588881,583000,1771197588881,583000,1771197588936,198657,null,68464.0,5.1e-05,1344.82917046,68460.0,11.21058417,68460.6,68462.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197589045,732000,1771197589045,732000,1771197589098,208571,null,68484.9,0.0012883,1344.8293759,68484.8,0.02191469,68484.9,68484.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197591038,340000,1771197591038,340000,1771197591097,470717,null,68489.1,1.67533834,1344.83061005,68489.0,0.22623139,68489.1,68489.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197595853,442000,1771197595853,442000,1771197595904,546184,null,68479.3,2.55288165,1344.83365233,68479.2,0.08,68479.3,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197595914,360000,1771197595914,360000,1771197595970,124722,null,68479.3,2.55588456,1344.8336917,68479.2,0.08,68479.3,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197597790,642000,1771197597790,642000,1771197597842,709246,null,68479.3,2.62254519,1344.83380429,68479.2,0.08,68479.3,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197599812,113000,1771197599812,113000,1771197599865,388783,null,68479.3,2.63873083,1344.83437839,68479.2,0.08,68479.3,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197605146,655000,1771197605146,655000,1771197605203,876095,null,68479.3,3.72952905,1344.83564821,68479.2,0.25373835,68479.3,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197606389,812000,1771197606389,812000,1771197606461,401368,null,68479.3,5.99358617,1344.8877777,68479.2,0.12160886,68479.2,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197606547,281000,1771197606547,281000,1771197606602,497167,null,68479.3,6.88449527,1344.90446887,68479.2,0.10491769,68479.2,68479.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197606578,408000,1771197606578,408000,1771197606680,970610,null,68479.3,6.88449527,1345.00938656,68477.7,5.1e-05,68479.2,68478.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197609252,641000,1771197609252,641000,1771197609305,142262,null,68460.1,5.18955337,1345.00948656,68460.0,0.002852,68460.1,68460.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197613169,934000,1771197613169,934000,1771197613223,816419,null,68472.5,0.20971533,1345.01069323,68460.0,0.63461723,68472.5,68466.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197617603,504000,1771197617603,504000,1771197617658,417889,null,68472.5,0.28193535,1345.01082805,68472.4,0.03526682,68472.5,68472.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197619977,828000,1771197619977,828000,1771197620039,963218,null,68475.9,0.07196437,1345.01221858,68475.8,0.01690184,68475.9,68475.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197624232,129000,1771197624232,129000,1771197624292,754056,null,68475.9,0.00071025,1345.00535117,68475.8,6.14679755,68475.9,68475.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197624654,816000,1771197624654,816000,1771197624708,980775,null,68484.5,4.582e-05,1345.0061686,68475.8,6.14679755,68484.5,68480.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197627760,747000,1771197627760,747000,1771197627817,60026,null,68487.8,0.13755617,1345.00564396,68487.7,0.0096,68487.8,68487.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197635298,679000,1771197635298,679000,1771197635357,537537,null,68491.6,1.05616717,1345.00603355,68491.5,0.23376795,68491.5,68491.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197655897,29000,1771197655897,29000,1771197655951,895218,null,68480.1,0.06947339,1345.00806622,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197658364,166000,1771197658364,166000,1771197658417,437621,null,68480.1,4.20550339,1345.01762291,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197659145,858000,1771197659145,858000,1771197659199,423014,null,68480.1,4.20006608,1345.01769311,68480.0,0.002851,68480.1,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197663509,151000,1771197663509,151000,1771197663568,756400,null,68480.1,8.91221997,1345.01518936,68480.0,0.00279225,68480.0,68480.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197665480,364000,1771197665480,364000,1771197665537,878041,null,68480.1,12.46231066,1345.01770025,68477.7,5.1e-05,68480.0,68478.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197667157,688000,1771197667157,688000,1771197667210,755187,null,68470.6,8.80352158,1345.11770025,68470.5,0.00037305,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197667174,728000,1771197667174,728000,1771197667230,390233,null,68470.6,8.80352158,1345.13000905,68450.5,0.0030867,68450.5,68460.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197667799,794000,1771197667799,794000,1771197667859,218971,null,68451.9,0.00612937,1345.1301818,68451.8,0.29823536,68451.9,68451.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197669393,641000,1771197669393,641000,1771197669447,943916,null,68451.9,0.00439926,1345.13153995,68451.8,0.31513976,68451.9,68451.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197669628,827000,1771197669628,827000,1771197669681,768255,null,68451.9,0.00620504,1345.13167315,68451.8,0.31513976,68451.9,68451.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197678044,2000,1771197678044,2000,1771197678112,51152,null,68451.9,2.75519305,1344.97898027,68451.8,0.08005,68451.9,68451.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197681410,530000,1771197681410,530000,1771197681463,334286,null,68451.9,2.94996885,1344.97918188,68451.8,0.08005,68451.9,68451.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197684013,326000,1771197684013,326000,1771197684084,867727,null,68451.9,4.76658052,1344.97923188,68450.4,5.1e-05,68451.8,68451.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197684838,66000,1771197684838,66000,1771197684939,864710,null,68440.1,9.5793379,1344.98208488,68436.8,5.1e-05,68440.0,68438.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197688243,106000,1771197688243,106000,1771197688296,506433,null,68430.3,12.45064012,1344.98318073,68420.0,0.00225132,68420.0,68425.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197693051,272000,1771197693051,272000,1771197693108,637371,null,68420.1,9.65347194,1344.98328073,68420.0,0.00225132,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197698965,39000,1771197698965,39000,1771197699015,547361,null,68420.1,0.00020932,1344.85780688,68420.0,1.5937344,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197708886,880000,1771197708886,880000,1771197708940,51923,null,68420.2,0.39944707,1344.85246395,68420.1,0.12257461,68420.2,68420.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197722813,943000,1771197722813,943000,1771197722868,916077,null,68420.1,9.007776,1344.7760785,68420.0,0.00225132,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197728621,888000,1771197728621,888000,1771197728698,135587,null,68420.1,8.79670247,1344.64805771,68420.0,0.00223461,68420.0,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197732226,650000,1771197732226,650000,1771197732285,530726,null,68420.1,8.80386776,1344.64796417,68420.0,0.00223461,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197735578,743000,1771197735578,743000,1771197735630,680833,null,68420.1,8.80386776,1344.64871505,68420.0,0.00148373,68420.0,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197737222,54000,1771197737222,54000,1771197737275,388409,null,68420.1,9.01042452,1344.64885729,68420.0,0.00148373,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197738927,684000,1771197738927,684000,1771197738990,169461,null,68420.1,3.56478989,1344.64889293,68420.0,0.01108373,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197742856,937000,1771197742856,937000,1771197742910,266852,null,68420.1,5.32241501,1344.65041227,68420.0,0.00148373,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197743224,182000,1771197743224,182000,1771197743275,876864,null,68420.1,6.12088015,1344.65194713,68420.0,0.00148373,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197745977,93000,1771197745977,93000,1771197746029,287639,null,68420.1,9.79127992,1344.6522036,68420.0,0.00148373,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197746365,370000,1771197746365,370000,1771197746417,324495,null,68420.1,9.82783771,1344.65335279,68419.7,5.1e-05,68420.0,68419.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197747270,632000,1771197747270,632000,1771197747323,317447,null,68400.1,9.47179177,1344.65402497,68400.0,0.29488237,68400.0,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197798972,809000,1771197798972,809000,1771197799029,452900,null,68400.1,0.07070009,1343.27211954,68400.0,0.37488237,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197799084,248000,1771197799084,248000,1771197799139,902373,null,68400.1,0.07060009,1343.27221954,68400.0,0.37488237,68400.1,68400.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197805799,18000,1771197805799,18000,1771197805867,25174,null,68420.0,0.00578411,1343.26707257,68400.0,5.93468569,68420.0,68410.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197805841,605000,1771197805841,605000,1771197805893,916948,null,68420.1,1.07757488,1343.27425678,68420.0,0.29691765,68420.1,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197806542,585000,1771197806542,585000,1771197806596,566740,null,68423.2,0.08928334,1343.27412192,68423.1,0.31381464,68423.2,68423.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197825018,601000,1771197825018,601000,1771197825074,663178,null,68423.1,0.00666679,1343.24815899,68423.0,0.104,68423.1,68423.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197845914,914000,1771197845914,914000,1771197845967,167643,null,68420.1,0.001,1343.24536306,68420.0,5.49084224,68420.0,68420.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197852683,164000,1771197852683,164000,1771197852750,413565,null,68440.0,0.00192359,1343.23344262,68420.0,8.27119655,68440.0,68430.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197857838,810000,1771197857838,810000,1771197857914,375553,null,68440.0,0.00277755,1343.23355921,68439.9,10.0774113,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197857840,819000,1771197857840,819000,1771197857927,13870,null,68440.0,0.00263151,1343.23370525,68439.9,10.0774113,68440.0,68439.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197857842,662000,1771197857842,662000,1771197857939,593242,null,68440.1,5.1e-05,1343.23633676,68439.9,10.0774113,68440.0,68440.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197858014,777000,1771197858014,777000,1771197858072,390237,null,68450.3,5.1e-05,1343.24722946,68449.9,9.78983438,68450.6,68450.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197859500,747000,1771197859500,747000,1771197859551,429414,null,68470.6,0.08572856,1343.25429584,68459.9,9.25790511,68470.6,68465.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197864525,294000,1771197864525,294000,1771197864581,306673,null,68470.6,0.08601056,1343.19235078,68470.5,6.19516765,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197870428,456000,1771197870428,456000,1771197870483,72091,null,68460.6,0.1379146,1343.14811054,68460.5,0.01431092,68460.5,68460.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197874666,236000,1771197874666,236000,1771197874718,445640,null,68470.6,1.27277107,1343.14813382,68470.5,0.03127913,68470.5,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197878083,595000,1771197878083,595000,1771197878135,434723,null,68470.6,3.88943262,1343.14809259,68470.5,0.57431859,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197879768,220000,1771197879768,220000,1771197879829,853785,null,68470.6,3.91287017,1343.15386991,68470.5,0.55994187,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197880572,957000,1771197880572,957000,1771197880626,924254,null,68470.6,3.77036873,1343.29637135,68470.5,0.55994187,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197881794,715000,1771197881794,715000,1771197881847,364773,null,68470.6,5.14002774,1343.29618399,68470.5,0.55994187,68470.6,68470.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197891283,607000,1771197891283,607000,1771197891338,412129,null,68471.8,0.00581292,1343.29090203,68470.5,0.84143788,68471.8,68471.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197894622,970000,1771197894622,970000,1771197894676,677181,null,68473.2,2.53697131,1343.34202863,68470.5,0.541034,68470.5,68471.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197899682,192000,1771197899682,192000,1771197899741,118457,null,68491.6,0.00860405,1343.1149621,68473.1,12.38472273,68491.6,68482.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197900265,780000,1771197900265,780000,1771197900407,299333,null,68491.6,0.00280499,1343.12076116,68491.5,2.88193635,68491.6,68491.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197909634,40000,1771197909634,40000,1771197909685,370485,null,68491.6,0.00365899,1343.11983701,68491.5,10.39198569,68491.6,68491.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197913263,268000,1771197913263,268000,1771197913316,751245,null,68491.6,0.00337271,1343.11887552,68491.5,9.76846806,68491.6,68491.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197915043,481000,1771197915043,481000,1771197915101,619368,null,68491.6,2.71e-06,1343.12196452,68491.5,11.41290203,68491.6,68491.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197915043,864000,1771197915043,864000,1771197915101,899028,null,68494.7,5.1e-05,1343.12196723,68491.5,11.41290203,68491.6,68493.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197917906,472000,1771197917906,472000,1771197917961,763890,null,68495.1,0.00039786,1343.12211315,68495.0,8.04409716,68495.1,68495.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197917908,66000,1771197917908,66000,1771197917969,419320,null,68495.1,0.00025194,1343.12225907,68495.0,8.04409716,68495.1,68495.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197919083,814000,1771197919083,814000,1771197919134,137191,null,68498.1,5.1e-05,1343.12351101,68495.0,8.04409716,68495.1,68496.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197920470,91000,1771197920470,91000,1771197920524,379187,null,68500.0,0.00285,1343.12387555,68499.9,12.10234624,68499.9,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197930084,551000,1771197930084,551000,1771197930138,166201,null,68500.0,0.00356584,1343.12266327,68499.9,13.40591558,68500.0,68499.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197937138,718000,1771197937138,718000,1771197937194,171928,null,68501.5,5.1e-05,1343.12622911,68499.9,15.72909989,68500.0,68500.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197940531,95000,1771197940531,95000,1771197940586,987474,null,68505.0,5.1e-05,1343.12659633,68503.9,12.71777366,68504.0,68504.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197940532,365000,1771197940532,365000,1771197940595,412647,null,68507.3,0.00014862,1343.12664733,68503.9,12.71777366,68505.0,68505.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197945888,156000,1771197945888,156000,1771197945940,116557,null,68507.3,0.00114862,1343.12182711,68507.2,14.55524758,68507.2,68507.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197953849,821000,1771197953849,821000,1771197953913,170259,null,68507.3,0.00041877,1343.121152,68507.2,15.2176544,68507.3,68507.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197963475,735000,1771197963475,735000,1771197963539,471084,null,68522.0,5.1e-05,1343.125002,68519.8,11.95320586,68520.0,68520.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197963534,696000,1771197963534,696000,1771197963594,995706,null,68525.4,5.1e-05,1343.125053,68521.9,4.26417905,68522.0,68523.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197964346,472000,1771197964346,472000,1771197964401,195523,null,68540.0,0.002849,1343.12574044,68539.9,9.47163963,68539.9,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197964793,867000,1771197964793,867000,1771197964847,385022,null,68540.0,0.00126829,1343.12732115,68539.9,9.47163963,68540.0,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197967374,448000,1771197967374,448000,1771197967427,123080,null,68540.0,0.00090464,1343.1286848,68539.9,12.54120378,68540.0,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197969943,968000,1771197969943,968000,1771197969996,933386,null,68540.0,0.00090464,1343.13168305,68539.9,11.75613346,68539.9,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197973035,869000,1771197973035,869000,1771197973090,896372,null,68560.0,0.00158483,1343.13457158,68555.0,1.08377419,68560.0,68557.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197976190,745000,1771197976190,745000,1771197976243,936758,null,68557.8,0.11888766,1343.13436445,68557.7,0.024,68557.8,68557.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197981087,487000,1771197981087,487000,1771197981144,570201,null,68560.0,0.00229883,1343.09845425,68559.9,6.9352856,68560.0,68559.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197981090,312000,1771197981090,312000,1771197981143,811756,null,68571.2,0.0268523,1343.31723338,68559.9,6.9352856,68571.2,68565.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197986027,721000,1771197986027,721000,1771197986078,833419,null,68562.3,0.00723632,1343.11637666,68562.2,0.26160807,68562.3,68562.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197992918,152000,1771197992918,152000,1771197992971,187738,null,68569.9,0.04920148,1343.12516742,68562.2,1.87434624,68569.9,68566.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197997251,997000,1771197997251,997000,1771197997304,948058,null,68569.9,0.12398174,1343.12309838,68569.8,0.024,68569.9,68569.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197997279,502000,1771197997279,502000,1771197997450,915769,null,68569.9,0.51682174,1343.13749838,68566.5,5.1e-05,68569.8,68568.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771197999893,306000,1771197999893,306000,1771197999945,815797,null,68562.3,6.96949777,1343.13820805,68562.2,0.07548471,68562.3,68562.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198000063,13000,1771198000063,13000,1771198000118,30235,null,68562.3,7.08605914,1343.13824933,68562.2,0.07548471,68562.3,68562.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198009904,640000,1771198009904,640000,1771198009959,561067,null,68562.3,5.87661745,1343.06029618,68562.2,0.17798097,68562.2,68562.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198024025,942000,1771198024025,942000,1771198024081,998932,null,68569.9,0.0442358,1343.07418509,68562.2,3.01514969,68569.9,68566.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198030039,886000,1771198030039,886000,1771198030092,697245,null,68569.9,0.0230004,1343.0741911,68569.8,0.31298171,68569.9,68569.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198040321,3000,1771198040321,3000,1771198040371,847579,null,68569.9,0.00860763,1343.04910619,68569.8,0.32718171,68569.9,68569.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198053406,98000,1771198053406,98000,1771198053468,931891,null,68580.0,0.04910169,1343.04953071,68579.9,0.1246807,68579.9,68579.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198057894,697000,1771198057894,697000,1771198057947,342453,null,68580.0,0.00390982,1343.05043617,68579.9,0.42852327,68579.9,68579.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198068971,613000,1771198068971,613000,1771198069042,363467,null,68580.0,0.16655233,1343.04318495,68579.9,0.12678483,68580.0,68579.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198078307,450000,1771198078307,450000,1771198078359,160719,null,68582.3,0.39382377,1343.04272668,68582.2,1.62678635,68582.3,68582.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198085515,933000,1771198085515,933000,1771198085570,197716,null,68594.3,1.1003614,1343.03964963,68594.2,0.04234182,68594.3,68594.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198089624,231000,1771198089624,231000,1771198089678,286988,null,68594.3,0.05374725,1343.03975437,68594.2,0.08959614,68594.3,68594.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198097416,766000,1771198097416,766000,1771198097486,753047,null,68599.0,0.0562206,1343.02986404,68598.9,0.04224056,68598.9,68598.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198099712,699000,1771198099712,699000,1771198099769,354461,null,68603.5,0.20815603,1343.04507229,68598.9,0.37851983,68603.5,68601.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198105229,249000,1771198105229,249000,1771198105287,44832,null,68604.1,0.01581938,1343.04500817,68604.0,3.8461643,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198110829,833000,1771198110829,833000,1771198110880,140003,null,68604.1,0.01309187,1343.04683568,68604.0,1.73682088,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198111125,942000,1771198111125,942000,1771198111177,114675,null,68604.1,0.013009,1343.04691855,68604.0,1.80262088,68604.1,68604.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198121483,204000,1771198121483,204000,1771198121534,250387,null,68607.0,0.09,1343.1128139,68604.0,2.78649734,68605.2,68605.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198130172,722000,1771198130172,722000,1771198130237,663851,null,68616.3,0.00123729,1343.11294683,68616.2,1.70670232,68616.3,68616.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198131362,77000,1771198131362,77000,1771198131413,898045,null,68616.3,0.00123729,1343.11328202,68616.2,1.70636713,68616.2,68616.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198137035,379000,1771198137035,379000,1771198137087,702690,null,68616.3,0.00051937,1343.11399994,68616.2,5.38688859,68616.3,68616.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198137240,814000,1771198137240,814000,1771198137333,361921,null,68619.9,0.03058079,1343.1344732,68616.2,5.38688859,68619.9,68618.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198139188,153000,1771198139188,153000,1771198139242,205201,null,68620.0,0.00264268,1343.13468752,68619.9,4.20813172,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198142132,720000,1771198142132,720000,1771198142186,938944,null,68620.0,0.00349696,1343.13325595,68619.9,4.20085011,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198142157,466000,1771198142157,466000,1771198142212,263999,null,68620.0,0.00341457,1343.13333834,68619.9,4.20085011,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198144389,882000,1771198144389,882000,1771198144442,499676,null,68620.0,0.0027287,1343.13402421,68619.9,1.94229438,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198156937,862000,1771198156937,862000,1771198156992,213215,null,68620.0,8.86365579,1343.13395566,68619.9,0.19238097,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198179658,998000,1771198179658,998000,1771198179713,156024,null,68620.0,6.37873103,1343.12853463,68619.9,0.17798097,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198194659,448000,1771198194659,448000,1771198194711,434044,null,68620.0,4.71161474,1342.77989244,68619.9,0.17798097,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198199111,121000,1771198199111,121000,1771198199163,217780,null,68620.0,6.3579195,1342.77910395,68619.9,0.17798097,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198199858,710000,1771198199858,710000,1771198199913,885739,null,68620.0,6.35834521,1342.7793897,68619.9,0.17798097,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198207637,880000,1771198207637,880000,1771198207691,826678,null,68620.0,0.091,1342.75788389,68619.9,4.82448696,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208447,170000,1771198208447,170000,1771198208505,705228,null,68620.0,0.09056628,1342.75831761,68619.9,4.84617347,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208661,768000,1771198208661,768000,1771198208723,247665,null,68621.1,5.1e-05,1342.84888389,68619.9,4.83177347,68620.0,68620.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208746,892000,1771198208746,892000,1771198209153,256637,null,68627.9,5.1e-05,1342.84893489,68624.4,0.0096,68624.5,68626.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208767,164000,1771198208767,164000,1771198209161,915020,null,68630.8,0.41123731,1343.12066858,68624.4,0.0096,68630.8,68627.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208779,418000,1771198208779,418000,1771198209257,454057,null,68630.8,0.04246282,1343.48944307,68624.4,1.056046,68630.8,68627.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198208938,332000,1771198208938,332000,1771198209789,347043,null,68639.1,0.09,1343.49731821,68630.8,2.503478,68637.4,68634.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198209084,444000,1771198209084,444000,1771198210108,561257,null,68653.6,1.42716,1343.85403435,68639.0,2.52036248,68647.5,68646.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198211850,514000,1771198211850,514000,1771198211949,372602,null,68643.5,0.21404547,1343.85129438,68643.4,0.09372867,68643.5,68643.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198215836,960000,1771198215836,960000,1771198215915,520317,null,68659.9,0.00397666,1343.85629438,68643.4,4.39493212,68659.9,68651.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198216069,288000,1771198216069,288000,1771198216324,32790,null,68659.8,0.00777287,1343.89029438,68649.2,0.22490312,68652.4,68654.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198216415,759000,1771198216415,759000,1771198216588,623623,null,68670.0,0.05,1343.89314938,68659.9,4.39849202,68660.0,68664.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198219122,928000,1771198219122,928000,1771198219181,982677,null,68672.3,5.1e-05,1343.94401869,68669.9,11.87731153,68670.0,68671.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198219756,666000,1771198219756,666000,1771198219812,360427,null,68695.0,0.04345901,1343.95401869,68679.9,8.91175654,68695.0,68687.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198220565,32000,1771198220565,32000,1771198220622,908563,null,68702.0,0.0005155,1343.95687269,68699.9,7.98364815,68700.0,68700.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198220594,70000,1771198220594,70000,1771198220663,825261,null,68710.2,0.01490896,1343.95738819,68701.9,3.68565136,68702.0,68706.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198222023,222000,1771198222023,222000,1771198222077,99476,null,68710.2,0.05836797,1343.95759844,68710.1,0.41063956,68710.1,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198223901,655000,1771198223901,655000,1771198223953,916526,null,68710.2,0.05822796,1343.95773845,68710.1,4.29015671,68710.2,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198224203,890000,1771198224203,890000,1771198224261,869732,null,68710.2,0.05882213,1343.95814428,68710.1,4.29015671,68710.2,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198227203,833000,1771198227203,833000,1771198227262,654792,null,68712.5,0.00155991,1344.01249734,68710.1,9.44272419,68710.2,68711.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198227812,765000,1771198227812,765000,1771198227865,167494,null,68716.7,5.1e-05,1344.01410825,68712.4,8.70487195,68713.3,68714.54999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198227814,717000,1771198227814,717000,1771198227873,587810,null,68723.5,5.1e-05,1344.01706325,68712.4,8.70487195,68720.1,68717.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198232227,971000,1771198232227,971000,1771198232281,276303,null,68739.9,5.9181793,1344.02137351,68739.8,0.22882447,68739.9,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198234631,621000,1771198234631,621000,1771198234684,848872,null,68739.9,0.51534122,1344.56200109,68739.8,10.31681545,68739.9,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198234640,43000,1771198234640,43000,1771198234699,175101,null,68739.9,0.05274479,1345.02459752,68739.8,10.33644452,68739.9,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198234660,258000,1771198234660,258000,1771198234746,18734,null,68740.0,0.002852,1345.07734231,68739.8,10.33644452,68739.9,68739.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198234682,286000,1771198234682,286000,1771198234776,483405,null,68740.6,5.1e-05,1345.08019431,68739.9,0.7403142,68740.0,68740.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198238249,112000,1771198238249,112000,1771198238307,771801,null,68757.5,0.16530865,1344.66477851,68741.5,6.66079188,68757.5,68749.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240619,644000,1771198240619,644000,1771198240681,745321,null,68739.9,8.65125448,1344.7635803,68739.8,0.05228471,68739.8,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240619,874000,1771198240619,874000,1771198240682,443571,null,68739.9,8.65125448,1344.77470774,68739.8,0.04115727,68739.8,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240620,387000,1771198240620,387000,1771198240695,374210,null,68739.9,8.65125448,1344.78583522,68739.8,0.03002979,68739.8,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240621,322000,1771198240621,322000,1771198240688,567630,null,68739.9,8.65125448,1344.8025264,68739.8,0.01333861,68739.8,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240621,929000,1771198240621,929000,1771198240695,297786,null,68739.9,8.65125448,1344.81365384,68739.8,0.00221117,68739.8,68739.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198240644,718000,1771198240644,718000,1771198240719,709079,null,68739.9,8.73125448,1344.81586501,68737.3,5.1e-05,68739.8,68738.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198246127,851000,1771198246127,851000,1771198246180,918054,null,68720.1,7.51755733,1344.83574523,68720.0,0.002853,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198251651,985000,1771198251651,985000,1771198251702,229667,null,68720.1,10.18596431,1344.76535708,68720.0,0.00207135,68720.0,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198253048,506000,1771198253048,506000,1771198253112,467125,null,68720.1,10.19710931,1344.76742843,68716.8,5.1e-05,68720.0,68718.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198256141,889000,1771198256141,889000,1771198256195,607363,null,68720.1,0.20986034,1344.76719571,68720.0,0.09370824,68720.1,68720.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198270058,210000,1771198270058,210000,1771198270110,418531,null,68710.2,7.41020368,1344.7620696,68710.1,0.2671926,68710.1,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198288497,797000,1771198288497,797000,1771198288550,343683,null,68710.2,0.00622546,1344.73256736,68710.1,3.16558319,68710.2,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198301693,11000,1771198301693,11000,1771198301743,220566,null,68710.2,8.27928112,1344.72585343,68710.1,0.2671926,68710.2,68710.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198307385,375000,1771198307385,375000,1771198307437,166175,null,68710.2,10.76211701,1344.99309703,68706.5,5.1e-05,68709.9,68708.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198307857,122000,1771198307857,122000,1771198307910,81882,null,68700.1,10.60317957,1344.99600203,68690.4,0.08,68699.7,68695.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198309844,191000,1771198309844,191000,1771198309898,53072,null,68690.5,5.47828893,1344.99632004,68690.4,0.07956952,68690.4,68690.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198319505,918000,1771198319505,918000,1771198319558,812786,null,68680.1,10.419467,1344.98935547,68680.0,0.0020298,68680.0,68680.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198322066,304000,1771198322066,304000,1771198322118,563514,null,68680.1,12.78422143,1344.97548933,68675.8,5.1e-05,68679.2,68677.95000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198327643,886000,1771198327643,886000,1771198327695,653398,null,68669.8,11.86973527,1344.88483588,68669.7,0.00014507,68669.8,68669.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198327855,349000,1771198327855,349000,1771198327915,128919,null,68669.8,11.8692984,1344.88527275,68669.7,0.00014507,68669.8,68669.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198334203,144000,1771198334203,144000,1771198334257,380288,null,68669.8,7.4150406,1344.88492232,68665.5,5.1e-05,68669.0,68667.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198341161,741000,1771198341161,741000,1771198341214,438506,null,68660.1,14.39978593,1344.88690708,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198355508,954000,1771198355508,954000,1771198355560,310091,null,68660.1,11.81520148,1344.88768613,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198361762,431000,1771198361762,431000,1771198361819,440568,null,68660.1,9.9081733,1344.88836749,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198366706,491000,1771198366706,491000,1771198366760,428411,null,68660.1,11.94726822,1344.88837489,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198367246,409000,1771198367246,409000,1771198367298,314745,null,68660.1,6.90983621,1344.88878057,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198368775,695000,1771198368775,695000,1771198368828,748354,null,68660.1,9.14223476,1344.8888911,68660.0,0.002855,68660.1,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198382426,52000,1771198382426,52000,1771198382493,685324,null,68660.1,15.25628749,1344.88773827,68660.0,0.00273601,68660.0,68660.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198383092,439000,1771198383092,439000,1771198383149,651969,null,68660.1,15.49183242,1344.89052528,68655.3,5.1e-05,68658.7,68657.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198383749,935000,1771198383749,935000,1771198383807,573968,null,68651.1,8.61373075,1344.9097566,68648.5,5.1e-05,68651.0,68649.8,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198384283,184000,1771198384283,184000,1771198384339,553256,null,68640.1,11.71048897,1344.9126126,68638.2,5.1e-05,68640.0,68639.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198385771,259000,1771198385771,259000,1771198385852,936893,null,68633.1,13.61068969,1344.912904,68631.4,5.1e-05,68633.0,68632.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198389964,272000,1771198389964,272000,1771198390018,536204,null,68620.1,13.07232131,1344.9154817,68620.0,0.0002793,68620.0,68620.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198390138,478000,1771198390138,478000,1771198390194,61356,null,68620.1,10.55022352,1345.9154817,68586.6,0.71849981,68586.6,68603.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198390816,698000,1771198390816,698000,1771198390868,203997,null,68592.6,0.05032781,1345.91635609,68592.5,0.0096,68592.6,68592.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198396660,133000,1771198396660,133000,1771198396725,644885,null,68588.4,0.74957193,1345.91926477,68588.3,0.0896,68588.4,68588.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198397147,89000,1771198397147,89000,1771198397204,750251,null,68583.7,0.06712211,1345.92504386,68580.0,0.002859,68583.7,68581.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198398379,17000,1771198398379,17000,1771198398436,311091,null,68580.1,3.6393419,1345.93584313,68569.4,0.01056118,68569.4,68574.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198401395,907000,1771198401395,907000,1771198401453,827013,null,68571.9,0.0071689,1345.93332734,68567.9,0.01820285,68567.9,68569.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198401616,8000,1771198401616,8000,1771198401671,12267,null,68571.9,3.25159648,1345.9335402,68565.3,0.01813669,68565.3,68568.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198413101,768000,1771198413101,768000,1771198413179,889204,null,68565.3,0.001,1345.93268583,68565.2,2.91795777,68565.2,68565.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198418295,222000,1771198418295,222000,1771198418348,905653,null,68587.1,0.07698454,1345.94397638,68565.2,6.57333325,68587.1,68576.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198422605,768000,1771198422605,768000,1771198422658,834693,null,68583.6,2.23805382,1345.94359611,68583.5,0.0096,68583.6,68583.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198426261,349000,1771198426261,349000,1771198426318,814544,null,68584.5,0.15915446,1345.94511461,68584.4,0.0096,68584.5,68584.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198426500,163000,1771198426500,163000,1771198426553,579624,null,68584.5,0.16473663,1345.94666543,68584.4,0.0096,68584.5,68584.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198428875,942000,1771198428875,942000,1771198428979,606343,null,68582.1,0.001,1345.94685475,68582.0,2.52756989,68582.0,68582.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198431401,620000,1771198431401,620000,1771198431454,350628,null,68582.1,0.00092768,1345.94692707,68582.0,6.56231456,68582.1,68582.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198436256,407000,1771198436256,407000,1771198436323,836115,null,68587.1,0.07798454,1345.94694998,68587.0,4.00244171,68587.0,68587.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198436782,366000,1771198436782,366000,1771198436835,771867,null,68587.1,0.07797037,1345.94679981,68587.0,3.9951517,68587.1,68587.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198443109,433000,1771198443109,433000,1771198443162,44452,null,68582.8,2.25260506,1345.9472255,68582.7,0.08,68582.8,68582.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198444602,598000,1771198444602,598000,1771198444659,978355,null,68582.8,4.95025859,1345.94727016,68582.7,0.07995534,68582.7,68582.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198447038,969000,1771198447038,969000,1771198447092,458688,null,68582.8,0.17425014,1345.94727887,68582.7,0.08955534,68582.8,68582.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198450028,124000,1771198450028,124000,1771198450080,385054,null,68582.8,4.82593837,1345.95444349,68582.7,0.08955534,68582.8,68582.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198463835,138000,1771198463835,138000,1771198463888,838825,null,68582.8,0.00056475,1345.93412623,68582.7,7.59529778,68582.8,68582.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198478941,323000,1771198478941,323000,1771198478994,701919,null,68608.0,0.02625805,1345.9838893,68599.9,8.56437762,68608.0,68603.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198501785,639000,1771198501785,639000,1771198501839,135961,null,68608.0,0.00085541,1345.98351409,68607.9,5.85637767,68608.0,68607.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198506652,979000,1771198506652,979000,1771198506706,356035,null,68620.0,0.01061311,1345.983585,68619.9,6.32509559,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198520089,389000,1771198520089,389000,1771198520142,256473,null,68620.0,0.05828388,1345.9684921,68619.9,0.39712072,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198520484,305000,1771198520484,305000,1771198520541,496539,null,68620.0,0.01754113,1346.2946405,68619.9,0.32242879,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198526461,498000,1771198526461,498000,1771198526511,900555,null,68620.0,0.0034073,1346.21991117,68619.9,4.32813973,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198531676,334000,1771198531676,334000,1771198531733,127876,null,68620.0,0.00331511,1346.20175445,68619.9,4.32817565,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198539811,885000,1771198539811,885000,1771198539865,103288,null,68620.0,0.00259899,1346.19620933,68619.9,4.98335457,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198541852,480000,1771198541852,480000,1771198541906,294390,null,68620.0,0.00240874,1346.19639958,68619.9,5.06335457,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198546752,74000,1771198546752,74000,1771198546816,87606,null,68626.7,0.00253285,1346.20112302,68619.9,5.05604676,68626.7,68623.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198547592,728000,1771198547592,728000,1771198547653,395124,null,68626.7,0.0475847,1346.20117113,68626.6,1.070338,68626.7,68626.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198551886,524000,1771198551886,524000,1771198551944,459567,null,68626.7,0.16492086,1346.2012825,68626.6,1.070338,68626.7,68626.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198556354,772000,1771198556354,772000,1771198556406,65518,null,68626.7,0.001,1346.20004631,68626.6,1.40859826,68626.6,68626.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198565031,599000,1771198565031,599000,1771198565085,830992,null,68626.7,8.13821333,1346.27237126,68624.6,5.1e-05,68626.6,68625.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198565421,566000,1771198565421,566000,1771198565478,912849,null,68620.0,9.56699567,1346.33278878,68617.7,5.1e-05,68619.9,68618.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198570952,520000,1771198570952,520000,1771198571004,408166,null,68600.1,11.21243362,1346.25861316,68597.3,5.1e-05,68600.0,68598.70000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198576248,118000,1771198576248,118000,1771198576299,292313,null,68583.8,0.09052266,1346.2590905,68583.7,0.35012887,68583.8,68583.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198577227,650000,1771198577227,650000,1771198577278,203216,null,68583.8,0.09048751,1346.25912565,68583.7,4.21559248,68583.8,68583.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198579663,371000,1771198579663,371000,1771198579735,417341,null,68586.9,5.1e-05,1346.25941546,68583.7,9.29589449,68583.8,68585.29999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198592993,578000,1771198592993,578000,1771198593046,82977,null,68609.2,0.04842689,1346.22252049,68609.1,0.460608,68609.2,68609.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198599458,919000,1771198599458,919000,1771198599509,473863,null,68609.2,0.00167589,1346.22253954,68609.1,9.83100873,68609.1,68609.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198601171,554000,1771198601171,554000,1771198601225,467127,null,68609.2,0.00025737,1346.22395806,68609.1,2.7208555,68609.2,68609.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198619811,46000,1771198619811,46000,1771198619914,542854,null,68620.0,2.94198799,1346.67867267,68619.9,0.06426982,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198619823,863000,1771198619823,863000,1771198619917,398619,null,68620.0,2.94198799,1346.74294249,68617.7,5.1e-05,68619.9,68618.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198619827,477000,1771198619827,477000,1771198619921,384732,null,68620.0,2.94198799,1346.74299349,68614.3,5.1e-05,68617.7,68617.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198621320,842000,1771198621320,842000,1771198621373,645548,null,68599.3,2.22054639,1346.74980077,68599.2,0.0144,68599.3,68599.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198627128,587000,1771198627128,587000,1771198627181,767949,null,68617.0,0.00664246,1346.75009298,68616.9,0.20901079,68616.9,68616.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198630683,663000,1771198630683,663000,1771198630736,715437,null,68613.0,0.16488951,1346.75038229,68612.9,0.02371069,68612.9,68612.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198634523,666000,1771198634523,666000,1771198634586,511238,null,68612.0,0.04593199,1346.75182819,68611.9,0.024,68612.0,68611.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198642007,196000,1771198642007,196000,1771198642064,38075,null,68611.5,0.04472338,1346.75446272,68611.4,0.0096,68611.5,68611.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198644744,416000,1771198644744,416000,1771198644799,31677,null,68603.0,0.00657877,1346.75458477,68602.9,0.00934727,68602.9,68602.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198663449,355000,1771198663449,355000,1771198663505,112707,null,68603.0,0.0002837,1346.75530107,68602.9,6.23568681,68603.0,68602.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198670855,476000,1771198670855,476000,1771198670907,444651,null,68615.9,0.64759224,1346.75501296,68615.8,0.504779,68615.9,68615.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198673705,137000,1771198673705,137000,1771198673758,51621,null,68597.8,9.56920155,1346.73586008,68597.7,0.13164101,68597.8,68597.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198674871,850000,1771198674871,850000,1771198674924,357981,null,68597.8,9.66414589,1346.73631574,68597.7,0.13164101,68597.8,68597.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198682992,400000,1771198682992,400000,1771198683044,641920,null,68597.8,12.5439126,1346.78909045,68597.7,0.0767339,68597.7,68597.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198682997,268000,1771198682997,268000,1771198683049,560257,null,68597.8,12.6239126,1346.8002179,68597.7,0.06560645,68597.7,68597.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198683042,399000,1771198683042,399000,1771198683095,913217,null,68597.8,12.6239126,1346.8649376,68597.7,0.00093775,68597.3,68597.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198686224,349000,1771198686224,349000,1771198686277,722657,null,68580.1,7.63033017,1346.86508265,68580.0,0.002859,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198692163,893000,1771198692163,893000,1771198692216,667746,null,68580.1,11.32600947,1346.86621832,68580.0,0.002859,68580.1,68580.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198692619,868000,1771198692619,868000,1771198692685,719040,null,68580.1,11.33800947,1346.86907732,68576.8,5.1e-05,68580.0,68578.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198694891,252000,1771198694891,252000,1771198694966,406874,null,68565.4,12.67218707,1346.86917809,68563.1,5.1e-05,68565.3,68564.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198695012,344000,1771198695012,344000,1771198695083,766673,null,68562.1,4.24755695,1346.86932316,68561.0,0.00017381,68562.0,68561.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198695022,370000,1771198695022,370000,1771198695098,787133,null,68561.1,0.6654469,1346.87235697,68559.7,5.1e-05,68560.0,68560.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198697113,552000,1771198697113,552000,1771198697197,10655,null,68540.1,7.23197069,1346.87250218,68540.0,0.00271479,68540.0,68540.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198700150,458000,1771198700150,458000,1771198700221,200207,null,68540.1,0.001,1346.87490007,68540.0,0.35332309,68540.0,68540.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198714762,115000,1771198714762,115000,1771198714815,306235,null,68540.1,0.001,1346.87487858,68540.0,6.33798598,68540.0,68540.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198716626,682000,1771198716626,682000,1771198716678,334516,null,68544.0,0.089592,1346.87633758,68540.0,1.55294015,68544.0,68542.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198718210,778000,1771198718210,778000,1771198718264,322802,null,68543.6,0.0144,1346.87683992,68543.5,2.52367797,68543.5,68543.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198745017,302000,1771198745017,302000,1771198745073,650518,null,68540.0,6.61902777,1346.87453294,68539.9,0.00286821,68540.0,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198751257,479000,1771198751257,479000,1771198751319,602370,null,68540.0,0.01438841,1346.87301129,68539.9,0.35587478,68540.0,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198757812,310000,1771198757812,310000,1771198757868,180353,null,68540.0,0.01438841,1346.87128343,68539.9,1.96664536,68539.9,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198768354,559000,1771198768354,559000,1771198768406,159994,null,68540.0,1.42593687,1346.80579957,68539.9,0.00289003,68539.9,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198772013,851000,1771198772013,851000,1771198772066,86896,null,68540.0,1.49610796,1346.83056713,68539.9,0.01511157,68540.0,68539.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198794859,357000,1771198794859,357000,1771198794919,126668,null,68540.0,6.69828426,1346.77768093,68539.2,5.1e-05,68539.9,68539.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198802105,257000,1771198802105,257000,1771198802162,515397,null,68535.8,0.00489558,1346.78058526,68520.0,5.89314701,68535.8,68527.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198822034,881000,1771198822034,881000,1771198822085,734544,null,68541.4,0.00619145,1346.77927866,68535.8,0.41996225,68541.4,68538.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198833438,551000,1771198833438,551000,1771198833498,849294,null,68548.4,6.69988213,1346.77724419,68548.3,0.08429114,68548.4,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198835372,541000,1771198835372,541000,1771198835426,113890,null,68548.4,6.69988213,1346.77730787,68548.3,0.08422746,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198837745,25000,1771198837745,25000,1771198837798,271487,null,68548.4,9.23316139,1346.77960476,68548.3,0.08422746,68548.4,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198838036,990000,1771198838036,990000,1771198838088,34461,null,68548.4,9.33694628,1346.78031987,68548.3,0.08422746,68548.4,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847123,117000,1771198847123,117000,1771198847186,816907,null,68548.4,9.56846432,1346.78699953,68548.3,0.0801334,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847123,567000,1771198847123,567000,1771198847185,34184,null,68548.4,9.56846432,1346.8036907,68548.3,0.06344223,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847135,461000,1771198847135,461000,1771198847216,467510,null,68548.4,10.35402264,1346.8203819,68548.3,0.04675103,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847143,599000,1771198847143,599000,1771198847227,646556,null,68548.4,10.49431356,1346.82594564,68548.3,0.04118729,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847144,724000,1771198847144,724000,1771198847225,847636,null,68548.4,10.49431356,1346.8370731,68548.3,0.03005983,68548.3,68548.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847146,753000,1771198847146,753000,1771198847232,573262,null,68548.4,10.49431356,1346.86723493,68539.2,5.1e-05,68542.6,68543.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198847215,968000,1771198847215,968000,1771198847309,876635,null,68534.8,0.0096,1346.86728593,68520.1,0.01836165,68532.4,68527.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198850681,352000,1771198850681,352000,1771198850734,815635,null,68532.2,1.08757228,1346.78874266,68532.1,0.0096,68532.2,68532.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198878309,640000,1771198878309,640000,1771198878360,958832,null,68532.5,1.16311334,1346.36104524,68532.4,0.08533306,68532.5,68532.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198883988,845000,1771198883988,845000,1771198884049,272461,null,68532.5,1.10189817,1346.36164481,68532.4,0.08533306,68532.5,68532.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198896576,87000,1771198896576,87000,1771198896628,987089,null,68532.5,1.21823895,1346.35366502,68532.4,0.08533306,68532.5,68532.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198896600,169000,1771198896600,169000,1771198896656,273364,null,68532.5,1.21679137,1346.3551126,68532.4,0.08533306,68532.5,68532.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198902275,190000,1771198902275,190000,1771198902333,350363,null,68532.5,0.00085657,1346.35393335,68532.4,1.78011772,68532.5,68532.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198904825,709000,1771198904825,709000,1771198904888,19977,null,68536.4,0.00580952,1346.35473543,68536.3,0.24290854,68536.4,68536.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198906032,258000,1771198906032,258000,1771198906086,512151,null,68535.8,0.04622381,1346.35509659,68535.7,0.0096,68535.8,68535.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198906216,446000,1771198906216,446000,1771198906270,15568,null,68535.8,0.04622381,1346.35544978,68535.7,0.00889216,68535.7,68535.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198919604,979000,1771198919604,979000,1771198919657,66023,null,68535.6,0.001,1346.29418382,68535.5,2.60895392,68535.5,68535.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198922099,785000,1771198922099,785000,1771198922153,343255,null,68535.6,0.001,1346.29475436,68535.5,9.05992671,68535.5,68535.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198937931,756000,1771198937931,756000,1771198937984,694732,null,68546.3,0.00569895,1346.28944543,68535.5,9.07821369,68546.3,68540.9,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198944891,33000,1771198944891,33000,1771198944943,748879,null,68546.3,0.001,1346.28980109,68546.2,0.37311698,68546.2,68546.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198948792,193000,1771198948792,193000,1771198948846,24872,null,68546.3,0.001,1346.29125996,68546.2,5.8659526,68546.2,68546.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198950378,885000,1771198950378,885000,1771198950434,145877,null,68560.0,0.002626,1346.29270696,68546.2,5.87324695,68560.0,68553.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198956455,714000,1771198956455,714000,1771198956506,469477,null,68560.0,0.003626,1346.29316187,68559.9,10.57440986,68559.9,68559.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198957979,215000,1771198957979,215000,1771198958041,399615,null,68563.0,5.1e-05,1346.29678787,68559.9,10.58340986,68560.0,68561.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198964073,383000,1771198964073,383000,1771198964126,611858,null,68580.0,0.24600704,1346.30024094,68579.9,0.0144,68580.0,68579.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198988143,209000,1771198988143,209000,1771198988222,995824,null,68583.5,5.1e-05,1346.27753489,68580.0,12.72581584,68580.1,68581.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198991713,347000,1771198991713,347000,1771198991765,212316,null,68600.0,0.0027123,1346.27768059,68599.9,11.53910897,68600.0,68599.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198991715,204000,1771198991715,204000,1771198991771,614377,null,68600.0,0.0025666,1346.27782629,68599.9,11.53910897,68600.0,68599.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198994663,934000,1771198994663,934000,1771198994722,692399,null,68620.0,0.00034308,1346.28562927,68599.9,13.63496677,68620.0,68609.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771198997674,541000,1771198997674,541000,1771198997729,612776,null,68620.0,0.00034308,1346.28549201,68619.9,3.83999109,68619.9,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199016694,891000,1771199016694,891000,1771199016762,6115,null,68620.0,5.25096927,1346.27438652,68619.9,0.01388155,68620.0,68619.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199022950,242000,1771199022950,242000,1771199023002,663214,null,68617.7,2.74267044,1346.27455538,68617.6,0.08,68617.7,68617.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199027083,506000,1771199027083,506000,1771199027134,446196,null,68617.7,1.71276431,1346.28820476,68617.6,0.08,68617.7,68617.65,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199030937,31000,1771199030937,31000,1771199030991,249014,null,68610.2,0.563352,1346.28695938,68610.1,0.0096,68610.2,68610.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199032081,549000,1771199032081,549000,1771199032139,536985,null,68610.2,0.55754499,1346.29446388,68610.1,0.0096,68610.2,68610.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199052664,677000,1771199052664,677000,1771199052716,863654,null,68604.2,0.00354098,1346.27643017,68604.1,5.56865484,68604.2,68604.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199052963,929000,1771199052963,929000,1771199053016,229010,null,68604.2,0.00354098,1346.27646029,68604.1,5.56862472,68604.1,68604.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199065731,764000,1771199065731,764000,1771199065787,104299,null,68607.4,5.1e-05,1346.27671829,68604.1,13.60263685,68604.2,68605.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199066032,578000,1771199066032,578000,1771199066100,511128,null,68631.5,0.00040333,1346.27686116,68619.9,8.90226202,68631.5,68625.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199074875,222000,1771199074875,222000,1771199074944,833081,null,68631.5,0.00051985,1346.27676728,68631.4,4.33587618,68631.5,68631.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199075290,101000,1771199075290,101000,1771199075346,159974,null,68634.7,5.1e-05,1346.27727322,68631.4,10.21762819,68631.5,68633.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199077922,531000,1771199077922,531000,1771199077975,129518,null,68640.0,0.00272029,1346.24989713,68639.9,8.20140915,68640.0,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199081023,485000,1771199081023,485000,1771199081081,296337,null,68640.0,0.00372029,1346.2500214,68639.9,9.34916554,68639.9,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199097419,377000,1771199097419,377000,1771199097478,107788,null,68640.0,0.00230241,1346.2460563,68639.9,7.90407745,68640.0,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199098716,834000,1771199098716,834000,1771199098772,708591,null,68640.0,0.4430942,1346.24614593,68639.9,0.15517982,68640.0,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199103800,288000,1771199103800,288000,1771199103854,107226,null,68640.0,0.00187102,1346.24408594,68639.9,10.89589469,68640.0,68639.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199108855,653000,1771199108855,653000,1771199108908,750474,null,68656.1,0.17850785,1346.39819891,68639.9,9.0787394,68656.1,68648.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199119640,422000,1771199119640,422000,1771199119693,74149,null,68650.4,0.04170776,1346.40392438,68650.3,0.0144,68650.4,68650.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199130184,526000,1771199130184,526000,1771199130236,873999,null,68650.4,0.00073063,1344.48719375,68650.3,1.63119467,68650.4,68650.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199139508,55000,1771199139508,55000,1771199139569,353841,null,68652.6,1.09307026,1344.48339908,68652.5,0.24488606,68652.5,68652.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199142958,317000,1771199142958,317000,1771199143020,480144,null,68652.6,0.14511824,1344.48366844,68652.5,0.48925069,68652.6,68652.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199145296,776000,1771199145296,776000,1771199145349,501473,null,68652.6,0.00058505,1344.48351072,68652.5,10.78592792,68652.6,68652.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199145298,977000,1771199145298,977000,1771199145361,216527,null,68652.6,0.00043946,1344.48365631,68652.5,10.78592792,68652.6,68652.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199145302,681000,1771199145302,681000,1771199145362,64220,null,68655.2,5.1e-05,1344.48409577,68652.5,10.78592792,68652.6,68653.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199147128,972000,1771199147128,972000,1771199147187,823023,null,68662.0,5.1e-05,1344.44671926,68659.9,12.99850327,68660.1,68660.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199148326,684000,1771199148326,684000,1771199148408,824142,null,68674.3,0.00010771,1344.44680495,68674.2,6.60585421,68674.2,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199156984,13000,1771199156984,13000,1771199157052,693048,null,68674.3,0.00477569,1344.45071821,68674.2,2.74246925,68674.3,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199162002,333000,1771199162002,333000,1771199162059,966132,null,68674.3,0.11050938,1344.44927027,68674.2,0.08128231,68674.3,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199162636,154000,1771199162636,154000,1771199162689,749436,null,68674.3,2.59445155,1344.4956217,68674.2,0.03128231,68674.2,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199163487,434000,1771199163487,434000,1771199163562,99411,null,68674.3,0.1223417,1344.49564436,68674.2,0.03125965,68674.2,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199163488,93000,1771199163488,93000,1771199163578,773968,null,68674.3,0.1222417,1344.49574436,68674.2,0.03125965,68674.3,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199164198,906000,1771199164198,906000,1771199164255,638834,null,68674.3,4.05856064,1344.49607752,68674.2,0.03125965,68674.3,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199169354,152000,1771199169354,152000,1771199169418,286823,null,68674.3,9.33320572,1344.53645569,68674.2,0.19291778,68674.2,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199171834,650000,1771199171834,650000,1771199171888,539789,null,68674.3,10.22148574,1344.72706134,68674.2,0.00091778,68674.2,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199172758,889000,1771199172758,889000,1771199172811,590048,null,68674.3,8.94864817,1344.7270899,68674.2,0.00091778,68674.3,68674.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199174991,349000,1771199174991,349000,1771199175055,170614,null,68674.3,5.48378154,1344.7770899,68652.4,0.03112178,68652.4,68663.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199187182,15000,1771199187182,15000,1771199187234,515813,null,68652.5,0.00836867,1344.76416854,68652.4,0.28522533,68652.5,68652.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199197754,997000,1771199197754,997000,1771199197829,725611,null,68655.2,5.1e-05,1344.76445929,68652.4,10.3963477,68652.5,68653.79999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199212044,159000,1771199212044,159000,1771199212103,947376,null,68672.5,4.4662085,1344.76445952,68672.4,0.08,68672.5,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199212942,450000,1771199212942,450000,1771199212998,664846,null,68672.5,4.4758085,1344.76447448,68672.4,0.07998504,68672.4,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199216222,230000,1771199216222,230000,1771199216275,290621,null,68672.5,4.47940413,1344.76455537,68672.4,0.07990415,68672.4,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199221675,626000,1771199221675,626000,1771199221731,877788,null,68672.5,2.96655258,1344.76458504,68672.4,0.08950415,68672.5,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199222583,40000,1771199222583,40000,1771199222637,308565,null,68672.5,2.96655258,1344.76511932,68672.4,0.07936987,68672.4,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199225389,200000,1771199225389,200000,1771199225451,436207,null,68672.5,5.44235683,1344.77234246,68672.4,0.07936987,68672.5,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199229859,13000,1771199229859,13000,1771199229912,720816,null,68672.5,5.44958153,1344.76883885,68672.4,0.07935335,68672.4,68672.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199234655,228000,1771199234655,228000,1771199234709,114647,null,68651.6,0.00941745,1344.7745077,68651.5,0.25410676,68651.6,68651.55,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199237033,278000,1771199237033,278000,1771199237087,576999,null,68650.3,0.11748888,1344.76974777,68650.2,0.08,68650.3,68650.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199249425,116000,1771199249425,116000,1771199249492,644406,null,68650.3,0.11943184,1344.76573466,68650.2,0.13578305,68650.3,68650.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199259393,293000,1771199259393,293000,1771199259451,934944,null,68650.3,4.06692381,1344.7664435,68650.2,0.08,68650.3,68650.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199269364,65000,1771199269364,65000,1771199269425,567441,null,68650.3,0.0008544,1344.76564424,68650.2,12.68056464,68650.3,68650.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199269365,881000,1771199269365,881000,1771199269419,224138,null,68650.3,0.0007088,1344.76578984,68650.2,12.68056464,68650.3,68650.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199269470,78000,1771199269470,78000,1771199269521,197794,null,68655.2,5.1e-05,1344.76654964,68650.2,12.68056464,68651.8,68652.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199269548,126000,1771199269548,126000,1771199269601,433800,null,68672.0,0.01456197,1344.76655689,68671.9,3.59274461,68671.9,68671.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199274146,172000,1771199274146,172000,1771199274238,986464,null,68672.0,0.01551197,1344.76660689,68671.9,2.80372317,68672.0,68671.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199278012,713000,1771199278012,713000,1771199278065,785492,null,68672.0,0.01267686,1344.76866381,68671.9,6.62326144,68672.0,68671.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199288543,141000,1771199288543,141000,1771199288599,363883,null,68672.3,5.1e-05,1344.7677952,68671.9,9.21237323,68672.0,68672.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199288545,205000,1771199288545,205000,1771199288599,503356,null,68675.7,5.1e-05,1344.7678462,68672.2,0.0658,68672.3,68673.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199296075,569000,1771199296075,569000,1771199296130,67654,null,68680.0,0.00314319,1344.76778826,68679.9,6.76401997,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199297032,64000,1771199297032,64000,1771199297097,964125,null,68680.0,0.00310816,1344.76782329,68679.9,6.66212399,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199297207,181000,1771199297207,181000,1771199297436,554485,null,68680.0,0.00310816,1344.82788154,68679.9,6.60203128,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199297282,571000,1771199297282,571000,1771199297436,904291,null,68680.0,0.00310816,1344.88797424,68679.9,6.56025751,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199297364,25000,1771199297364,25000,1771199297608,607648,null,68680.0,0.00310816,1344.94806694,68679.9,6.58016481,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199297438,566000,1771199297438,566000,1771199297615,97537,null,68680.0,0.00310816,1345.00456193,68679.9,6.52366982,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199302233,122000,1771199302233,122000,1771199302286,580724,null,68680.0,0.14908236,1344.99071957,68679.9,0.09434609,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199306808,774000,1771199306808,774000,1771199306862,142942,null,68680.0,0.0028184,1344.99100933,68679.9,0.33233434,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199308568,809000,1771199308568,809000,1771199308624,685640,null,68680.0,0.00139106,1344.99215166,68679.9,0.33233434,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199314763,820000,1771199314763,820000,1771199314817,534388,null,68680.0,3.68290471,1344.99090722,68679.9,0.07986269,68679.9,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199323638,635000,1771199323638,635000,1771199323690,614328,null,68680.0,5.17654995,1345.06220134,68679.9,0.09426269,68680.0,68679.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199329199,674000,1771199329199,674000,1771199329252,419912,null,68676.0,7.21232923,1345.06306807,68675.9,0.00079011,68676.0,68675.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199343530,128000,1771199343530,128000,1771199343585,183897,null,68676.0,5.77973945,1345.05975361,68675.9,0.00079011,68676.0,68675.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199346867,185000,1771199346867,185000,1771199346920,621810,null,68676.0,6.16886485,1345.05976821,68675.9,0.00079011,68676.0,68675.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199348617,564000,1771199348617,564000,1771199348672,107280,null,68676.0,6.16886485,1345.0611322,68660.0,0.00249512,68660.0,68668.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199356823,491000,1771199356823,491000,1771199356874,644013,null,68671.7,0.00314552,1345.06694635,68660.0,1.79129714,68671.7,68665.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199357032,960000,1771199357032,960000,1771199357083,792184,null,68662.3,0.01438572,1345.06696063,68662.2,3.77406255,68662.3,68662.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199369515,793000,1771199369515,793000,1771199369568,868550,null,68672.3,0.00063587,1345.04966469,68672.2,1.69789463,68672.3,68672.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199377135,39000,1771199377135,39000,1771199377185,450185,null,68679.1,0.00226548,1345.05583868,68679.0,0.2198927,68679.1,68679.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398195,330000,1771199398195,330000,1771199398291,921875,null,68679.1,3.12370725,1345.06818865,68679.0,0.0667003,68679.0,68679.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398213,633000,1771199398213,633000,1771199398314,349728,null,68679.1,3.20370725,1345.07931611,68679.0,0.05557284,68679.0,68679.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398223,407000,1771199398223,407000,1771199398342,307652,null,68679.1,3.20370725,1345.13488895,68675.8,5.1e-05,68679.0,68677.45000000001,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398397,134000,1771199398397,134000,1771199398551,671712,null,68660.4,5.03418344,1345.18186289,68660.3,0.03302606,68660.3,68660.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398408,832000,1771199398408,832000,1771199398606,718631,null,68660.4,5.03418344,1345.21546892,68660.0,0.00249512,68660.1,68660.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199398419,524000,1771199398419,524000,1771199398609,457398,null,68660.2,0.39284,1345.21796404,68651.8,0.00759829,68660.0,68656.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199408035,409000,1771199408035,409000,1771199408086,636263,null,68657.9,0.08030612,1337.78263019,68657.8,0.024,68657.9,68657.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199415545,243000,1771199415545,243000,1771199415597,1510,null,68690.2,0.06594844,1337.81057648,68679.9,5.18366944,68690.2,68685.04999999999,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199416927,72000,1771199416927,72000,1771199416991,401196,null,68690.2,0.06589121,1337.81063371,68690.1,0.31837487,68690.2,68690.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199430274,175000,1771199430274,175000,1771199430338,109660,null,68706.4,0.00754901,1337.81472278,68690.1,3.3180605,68706.4,68698.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199430376,86000,1771199430376,86000,1771199430426,352230,null,68706.5,0.1959902,1337.91472278,68706.3,0.024,68706.5,68706.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199439286,560000,1771199439286,560000,1771199439341,484651,null,68706.5,0.00029158,1337.7721906,68706.4,1.4653106,68706.5,68706.45,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199450522,615000,1771199450522,615000,1771199450614,802120,null,68713.3,5.1e-05,1337.79352404,68709.9,0.54397897,68710.2,68711.6,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199451060,241000,1771199451060,241000,1771199451116,636032,null,68720.0,0.00280508,1337.79358096,68719.9,2.82675432,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199457009,156000,1771199457009,156000,1771199457063,115372,null,68720.1,5.1e-05,1337.79724313,68719.9,7.97354375,68720.0,68720.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199463017,351000,1771199463017,351000,1771199463071,597488,null,68720.0,3.82363147,1337.79760605,68719.9,0.10212764,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199465200,522000,1771199465200,522000,1771199465255,532144,null,68720.0,3.77159148,1337.79833364,68719.9,0.08772764,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199468710,527000,1771199468710,527000,1771199468764,768025,null,68720.0,5.2264819,1337.79839022,68719.9,0.08772764,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199468711,855000,1771199468711,855000,1771199468775,42827,null,68720.0,5.18108298,1337.84378914,68719.9,0.08772764,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199472953,200000,1771199472953,200000,1771199473009,988801,null,68720.0,0.04648995,1337.84450422,68719.9,0.15100712,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199491900,265000,1771199491900,265000,1771199491973,938007,null,68720.0,0.00022868,1337.84448037,68719.9,2.9859858,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199491904,154000,1771199491904,154000,1771199492025,516516,null,68723.5,4.576e-05,1337.84476529,68719.9,2.9859858,68723.5,68721.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199491914,272000,1771199491914,272000,1771199492016,632267,null,68726.1,0.08977132,1337.84499397,68726.0,2.51967469,68726.1,68726.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199491923,546000,1771199491923,546000,1771199492042,59296,null,68726.1,0.08354212,1337.85122317,68726.0,2.51967469,68726.1,68726.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199491935,698000,1771199491935,698000,1771199492049,390700,null,68726.1,0.07754159,1337.8572237,68726.0,2.51967469,68726.1,68726.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199492165,961000,1771199492165,961000,1771199492218,13835,null,68726.1,0.09194159,1337.8691853,68726.0,2.50771309,68726.0,68726.05,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199496618,505000,1771199496618,505000,1771199496670,859362,null,68720.2,6.5364182,1337.87256235,68720.1,0.08,68720.2,68720.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199497050,621000,1771199497050,621000,1771199497103,191574,null,68720.2,6.53879525,1337.87356235,68720.1,0.08,68720.2,68720.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199513032,724000,1771199513032,724000,1771199513085,266109,null,68720.0,4.16859756,1337.87337589,68719.9,0.15100712,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199520360,646000,1771199520360,646000,1771199520413,375541,null,68720.0,5.00297554,1338.02435246,68719.9,7.12e-06,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199520362,609000,1771199520362,609000,1771199520431,997156,null,68720.0,4.98653154,1338.02435958,68716.8,5.1e-05,68719.9,68718.4,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199524771,648000,1771199524771,648000,1771199524823,276777,null,68710.8,0.02034127,1338.0245587,68710.7,0.0096,68710.8,68710.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199554070,321000,1771199554070,321000,1771199554125,409886,null,68704.4,0.001,1337.72584263,68704.3,4.8827922,68704.3,68704.35,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199554553,433000,1771199554553,433000,1771199554607,375338,null,68718.3,0.00563827,1337.72818263,68704.3,4.8827922,68718.3,68711.3,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199565058,806000,1771199565058,806000,1771199565111,989602,null,68711.8,0.00773564,1337.72404152,68711.7,0.37698992,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199567978,130000,1771199567978,130000,1771199568030,551174,null,68711.8,0.00737357,1337.72376401,68711.7,0.26061546,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199568612,693000,1771199568612,693000,1771199568668,278187,null,68711.8,0.00735941,1337.72377817,68711.7,0.26061546,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199598381,402000,1771199598381,402000,1771199598433,872968,null,68711.8,0.00667554,1337.65315888,68711.7,0.26541546,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199614544,486000,1771199614544,486000,1771199614607,691654,null,68708.2,0.00064328,1337.64141492,68708.1,0.35646287,68708.2,68708.15,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199628724,290000,1771199628724,290000,1771199628776,59895,null,68711.8,2.76437473,1337.63296883,68711.7,0.0144,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199641987,887000,1771199641987,887000,1771199642041,819712,null,68708.3,0.09,1337.63323027,68708.2,0.35160105,68708.2,68708.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199643710,244000,1771199643710,244000,1771199643782,621019,null,68708.3,0.08988806,1337.63334221,68708.2,2.74557564,68708.3,68708.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199646446,998000,1771199646446,998000,1771199646499,287259,null,68708.3,0.01052704,1337.71370323,68708.2,4.18219758,68708.3,68708.25,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199676273,662000,1771199676273,662000,1771199676329,400097,null,68711.8,0.00121968,1337.75546374,68708.2,7.4468754,68711.8,68710.0,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199684104,723000,1771199684104,723000,1771199684158,803364,null,68711.8,0.00132461,1337.75635881,68711.7,8.12323842,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199701326,581000,1771199701326,581000,1771199701377,826013,null,68711.8,0.00042954,1337.75725388,68711.7,14.12228319,68711.8,68711.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199702277,595000,1771199702277,595000,1771199702330,104847,null,68713.3,5.1e-05,1337.75768342,68711.7,14.17200323,68711.8,68712.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199704993,590000,1771199704993,590000,1771199705053,53088,null,68720.0,0.00254256,1337.75799886,68719.9,10.32376096,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199705142,699000,1771199705142,699000,1771199705195,388758,null,68720.0,0.00213719,1337.75840423,68719.9,10.32376096,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199708218,310000,1771199708218,310000,1771199708271,951154,null,68720.0,0.00306703,1337.7583349,68719.9,13.22125275,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199709383,871000,1771199709383,871000,1771199709434,659287,null,68720.0,0.00306703,1337.74473435,68719.9,13.16301567,68719.9,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199719200,516000,1771199719200,516000,1771199719255,361541,null,68720.0,0.00164038,1337.74512203,68719.9,13.29554032,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199725190,687000,1771199725190,687000,1771199725243,667729,null,68720.0,0.00118623,1337.74484135,68719.9,13.44680501,68720.0,68719.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199738278,836000,1771199738278,836000,1771199738354,234306,null,68723.5,5.1e-05,1337.73983154,68719.9,15.66435736,68720.1,68721.7,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199738323,488000,1771199738323,488000,1771199738411,383707,null,68730.3,5.1e-05,1337.74083154,68729.9,1.66411619,68730.0,68730.1,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199751582,377000,1771199751582,377000,1771199751651,842274,null,68740.0,0.003861,1337.74041265,68739.9,0.44032573,68739.9,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199756298,204000,1771199756298,204000,1771199756348,692120,null,68740.0,0.003861,1337.7386109,68739.9,0.58422675,68739.9,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199772439,664000,1771199772439,664000,1771199772490,83463,null,68740.0,1.21301311,1337.73821826,68739.9,0.3170939,68740.0,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199780874,825000,1771199780874,825000,1771199780926,990528,null,68740.0,6.23039097,1337.73834641,68739.9,0.30982011,68740.0,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199792235,532000,1771199792235,532000,1771199792292,29710,null,68740.0,1.57035581,1337.74926054,68739.9,0.30982011,68740.0,68739.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199812037,545000,1771199812037,545000,1771199812092,724893,null,68749.0,0.00092799,1337.74611405,68748.9,0.51068172,68749.0,68748.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199812339,656000,1771199812339,656000,1771199812391,225535,null,68749.0,0.00064278,1337.74639926,68748.9,0.51068172,68749.0,68748.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199820299,897000,1771199820299,897000,1771199820444,336321,null,68756.0,0.001,1337.74656366,68755.9,0.43637604,68755.9,68755.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199831868,571000,1771199831868,571000,1771199831923,417555,null,68756.0,7.24623299,1337.74421503,68755.9,0.14696999,68756.0,68755.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199848402,281000,1771199848402,281000,1771199848458,869114,null,68760.0,0.00222474,1337.73470859,68759.9,4.17244122,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199855658,924000,1771199855658,924000,1771199855709,905356,null,68760.0,0.00222474,1337.73654803,68759.9,0.57975192,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199856366,943000,1771199856366,943000,1771199856417,706074,null,68760.0,0.45964695,1337.73776582,68759.9,0.57228881,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199875100,74000,1771199875100,74000,1771199875151,837577,null,68760.0,10.98435052,1337.73417365,68759.9,0.21124514,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199882400,689000,1771199882400,689000,1771199882458,129250,null,68760.0,9.42959702,1337.7288749,68759.9,0.21082249,68759.9,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199892542,912000,1771199892542,912000,1771199892607,578689,null,68760.0,0.09235434,1337.70549751,68759.9,2.04835466,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199900723,685000,1771199900723,685000,1771199900786,256540,null,68760.0,0.00196093,1337.70639258,68759.9,6.38507914,68760.0,68759.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199904284,411000,1771199904284,411000,1771199904335,855856,null,68761.1,5.1e-05,1337.70835351,68759.9,13.69267017,68760.0,68760.5,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199905431,183000,1771199905431,183000,1771199905500,695197,null,68767.9,5.1e-05,1337.72857808,68764.5,13.13788806,68764.6,68766.2,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199905895,649000,1771199905895,649000,1771199905978,882416,null,68772.9,0.02041208,1337.72863401,68772.8,11.13436941,68772.9,68772.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199910013,855000,1771199910013,855000,1771199910077,194683,null,68772.9,0.02051206,1337.72953403,68772.8,11.86402308,68772.9,68772.85,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199918650,702000,1771199918650,702000,1771199918706,435997,null,68774.7,5.1e-05,1337.74836397,68772.8,13.38427028,68772.9,68773.75,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199924549,34000,1771199924549,34000,1771199924599,330871,null,68780.0,0.50383124,1337.74838773,68779.9,1.49773792,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199925671,91000,1771199925671,91000,1771199925743,205981,null,68780.0,0.51002954,1337.74888298,68779.9,0.34302264,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199930291,998000,1771199930291,998000,1771199930344,890458,null,68780.0,0.50297432,1337.74888808,68779.9,0.51472821,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199934236,741000,1771199934236,741000,1771199934295,533056,null,68780.0,0.50297432,1337.75221651,68779.9,4.70941542,68779.9,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199940578,823000,1771199940578,823000,1771199940640,109146,null,68780.0,0.50296021,1337.75173557,68779.9,1.6243296,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199945126,218000,1771199945126,218000,1771199945178,595126,null,68780.0,0.50188057,1337.75281521,68779.9,6.66402723,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199951655,219000,1771199951655,219000,1771199951709,316846,null,68780.0,0.50172393,1337.75293666,68779.9,5.14389546,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199951704,13000,1771199951704,13000,1771199951755,685929,null,68780.0,0.49666056,1337.75800003,68779.9,5.14389546,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199952461,86000,1771199952461,86000,1771199952514,78342,null,68780.0,0.49651802,1337.75814257,68779.9,5.15116502,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199952626,762000,1771199952626,762000,1771199952680,157068,null,68780.0,0.49651802,1337.75838199,68779.9,5.14365604,68779.9,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199956727,871000,1771199956727,871000,1771199956785,408397,null,68780.0,0.49588155,1337.75887793,68779.9,5.23129295,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199976360,492000,1771199976360,492000,1771199976415,175646,null,68780.0,0.84091038,1337.75371043,68779.9,0.56185818,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199978756,423000,1771199978756,423000,1771199978809,227416,null,68780.0,1.35736238,1337.75666043,68779.9,1.90300255,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199985324,676000,1771199985324,676000,1771199985377,220264,null,68780.0,1.36040339,1337.8692618,68779.9,0.54949115,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199990729,225000,1771199990729,225000,1771199990782,161868,null,68780.0,1.4293728,1337.8699745,68779.9,1.88870255,68780.0,68779.95,null,null,null,68049.8,70935.2]
["kraken","btc_usd",1771199995983,857000,1771199995983,857000,1771199996035,832534,null,68780.0,0.45099297,1337.86997751,68779.9,0.53989115,68780.0,68779.95,null,null,null,68049.8,70935.2]