{"columns":[{"name":"exchange","type":"string"},{"name":"pair","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"isBid","type":"bool"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"sequence","type":"int64"},{"name":"data","type":"list<element: list<element: double>>"},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64>"}],"n_rows":2415432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.2 (build 120a4796c9b9ac024867f4e9f1e3cf0b1b56d305)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"isBid","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"data","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64>","nullable":true,"metadata":null,"children":[{"name":"firstUpdateId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"version","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lastId","type":"int64","nullable":true,"metadata":null,"children":null}]}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 pair (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional boolean field_id=-1 isBid;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional int64 field_id=-1 sequence;\n  optional group field_id=-1 data (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 metadata {\n    optional int64 field_id=-1 firstUpdateId;\n    optional int64 field_id=-1 version;\n    optional int64 field_id=-1 lastId;\n  }\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isBid\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"data\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"firstUpdateId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"version\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.3.0"]]}
["gdax","btc_usd",1682899200000,782959,true,1682899200059,423340,1682899200059,null,[[29225.7,0.0]],null]
["gdax","btc_usd",1682899200001,354004,true,1682899200059,808594,1682899200060,null,[[29247.15,0.0]],null]
["gdax","btc_usd",1682899200002,538818,true,1682899200060,166504,1682899200060,null,[[29233.89,0.0]],null]
["gdax","btc_usd",1682899200003,63965,true,1682899200060,571777,1682899200060,null,[[29233.24,0.0]],null]
["gdax","btc_usd",1682899200003,83008,false,1682899200060,908203,1682899200061,null,[[29258.96,0.0]],null]
["gdax","btc_usd",1682899200003,135010,false,1682899200063,949463,1682899200064,null,[[29284.97,0.0]],null]
["gdax","btc_usd",1682899200003,135010,true,1682899200061,853027,1682899200062,null,[[29204.36,0.0]],null]
["gdax","btc_usd",1682899200003,196045,true,1682899200066,362549,1682899200066,null,[[29126.86,0.0]],null]
["gdax","btc_usd",1682899200003,779785,false,1682899200067,219238,1682899200067,null,[[29272.89,0.0]],null]
["gdax","btc_usd",1682899200003,874023,true,1682899200067,757812,1682899200068,null,[[29199.24,0.0]],null]
["gdax","btc_usd",1682899200004,144043,true,1682899200068,169434,1682899200068,null,[[29233.42,0.13254957]],null]
["gdax","btc_usd",1682899200004,195068,false,1682899200068,510986,1682899200068,null,[[29258.79,0.0]],null]
["gdax","btc_usd",1682899200004,494873,true,1682899200068,885254,1682899200069,null,[[29217.14,0.0]],null]
["gdax","btc_usd",1682899200004,826172,false,1682899200069,244385,1682899200069,null,[[29280.8,0.0]],null]
["gdax","btc_usd",1682899200005,156006,true,1682899200070,144531,1682899200070,null,[[29168.08,0.0]],null]
["gdax","btc_usd",1682899200005,479980,true,1682899200070,527100,1682899200070,null,[[29233.42,0.0]],null]
["gdax","btc_usd",1682899200006,669922,true,1682899200070,876709,1682899200071,null,[[29231.44,0.28723678]],null]
["gdax","btc_usd",1682899200009,619873,false,1682899200071,322510,1682899200071,null,[[29262.12,0.0]],null]
["gdax","btc_usd",1682899200010,27832,true,1682899200071,677490,1682899200071,null,[[29228.3,0.85319827]],null]
["gdax","btc_usd",1682899200010,164062,false,1682899200072,11719,1682899200072,null,[[29267.58,0.85168341]],null]
["gdax","btc_usd",1682899200010,282959,false,1682899200072,336426,1682899200072,null,[[29270.14,0.17053667]],null]
["gdax","btc_usd",1682899200010,319092,true,1682899200072,687744,1682899200072,null,[[29235.9,0.99820554]],null]
["gdax","btc_usd",1682899200010,385010,true,1682899200073,121582,1682899200073,null,[[29243.43,0.86004228]],null]
["gdax","btc_usd",1682899200012,476807,false,1682899200074,669678,1682899200074,null,[[29271.65,0.0]],null]
["gdax","btc_usd",1682899200012,934814,true,1682899200075,433594,1682899200075,null,[[29191.01,0.0]],null]
["gdax","btc_usd",1682899200013,93018,false,1682899200075,768555,1682899200076,null,[[29266.55,0.0]],null]
["gdax","btc_usd",1682899200013,209961,true,1682899200076,166748,1682899200076,null,[[29190.34,0.0]],null]
["gdax","btc_usd",1682899200013,354004,true,1682899200076,563477,1682899200076,null,[[29151.73,0.0]],null]
["gdax","btc_usd",1682899200013,762939,true,1682899200077,992432,1682899200078,null,[[29217.64,0.13254957]],null]
["gdax","btc_usd",1682899200013,890137,true,1682899200078,477295,1682899200078,null,[[29240.49,0.92297225]],null]
["gdax","btc_usd",1682899200013,987061,true,1682899200079,1465,1682899200079,null,[[29231.44,0.0]],null]
["gdax","btc_usd",1682899200014,328125,true,1682899200079,418945,1682899200079,null,[[29217.64,0.0]],null]
["gdax","btc_usd",1682899200021,70068,true,1682899200082,560547,1682899200082,null,[[29095.04,0.21444983]],null]
["gdax","btc_usd",1682899200026,896973,false,1682899200084,21729,1682899200084,null,[[29344.18,0.65590816]],null]
["gdax","btc_usd",1682899200027,333984,true,1682899200087,87158,1682899200087,null,[[29147.88,0.06474454]],null]
["gdax","btc_usd",1682899200028,281982,true,1682899200088,111816,1682899200088,null,[[29218.18,0.72179859]],null]
["gdax","btc_usd",1682899200029,250977,false,1682899200088,800537,1682899200089,null,[[29255.82,0.0]],null]
["gdax","btc_usd",1682899200029,294922,true,1682899200089,122070,1682899200089,null,[[29203.02,0.0]],null]
["gdax","btc_usd",1682899200029,323975,false,1682899200089,494629,1682899200089,null,[[29284.96,0.0]],null]
["gdax","btc_usd",1682899200030,114014,false,1682899200089,856689,1682899200090,null,[[29262.1,0.0]],null]
["gdax","btc_usd",1682899200030,184082,false,1682899200090,222656,1682899200090,null,[[29272.9,0.13254957]],null]
["gdax","btc_usd",1682899200030,195068,true,1682899200090,625488,1682899200090,null,[[29207.33,0.0]],null]
["gdax","btc_usd",1682899200031,161133,false,1682899200091,431152,1682899200091,null,[[29272.9,0.0]],null]
["gdax","btc_usd",1682899200035,48096,false,1682899200091,819824,1682899200092,null,[[29402.67,0.08261587]],null]
["gdax","btc_usd",1682899200035,156982,false,1682899200092,200684,1682899200092,null,[[29255.82,0.13025701]],null]
["gdax","btc_usd",1682899200035,249023,false,1682899200092,616699,1682899200092,null,[[29262.1,0.08700031]],null]
["gdax","btc_usd",1682899200035,333008,false,1682899200095,451416,1682899200095,null,[[29311.65,0.03418946]],null]
["gdax","btc_usd",1682899200035,333008,true,1682899200093,466553,1682899200093,null,[[29245.01,0.20516899]],null]
["gdax","btc_usd",1682899200038,697021,false,1682899200096,352295,1682899200096,null,[[29256.51,0.04931934]],null]
["gdax","btc_usd",1682899200038,697021,true,1682899200097,163574,1682899200097,null,[[29244.2,0.02880396]],null]
["gdax","btc_usd",1682899200038,737061,false,1682899200097,925293,1682899200098,null,[[29278.83,0.10246311]],null]
["gdax","btc_usd",1682899200038,737061,true,1682899200098,502197,1682899200098,null,[[29234.03,0.10262011]],null]
["gdax","btc_usd",1682899200039,581055,true,1682899200099,277100,1682899200099,null,[[29243.42,0.04]],null]
["gdax","btc_usd",1682899200044,859863,false,1682899200100,955566,1682899200101,null,[[29260.5,0.0]],null]
["gdax","btc_usd",1682899200044,950928,true,1682899200101,366943,1682899200101,null,[[29222.17,0.0]],null]
["gdax","btc_usd",1682899200045,572021,true,1682899200101,740479,1682899200101,null,[[29155.06,0.0]],null]
["gdax","btc_usd",1682899200045,672852,true,1682899200102,531982,1682899200102,null,[[29197.61,0.0]],null]
["gdax","btc_usd",1682899200045,828125,true,1682899200103,380127,1682899200103,null,[[29225.53,0.13254957]],null]
["gdax","btc_usd",1682899200047,796875,false,1682899200105,251953,1682899200105,null,[[29285.04,0.0]],null]
["gdax","btc_usd",1682899200048,688965,true,1682899200105,677490,1682899200105,null,[[29225.53,0.0]],null]
["gdax","btc_usd",1682899200050,165039,true,1682899200106,186035,1682899200106,null,[[29245.01,0.26836191]],null]
["gdax","btc_usd",1682899200050,432861,true,1682899200106,562012,1682899200106,null,[[29129.68,0.10271908]],null]
["gdax","btc_usd",1682899200052,979980,true,1682899200107,596680,1682899200107,null,[[29245.01,0.16577745]],null]
["gdax","btc_usd",1682899200053,29053,true,1682899200107,920166,1682899200108,null,[[29078.3,0.0]],null]
["gdax","btc_usd",1682899200053,657959,false,1682899200108,637207,1682899200108,null,[[29249.94,0.47857288]],null]
["gdax","btc_usd",1682899200054,366211,true,1682899200109,52734,1682899200109,null,[[29245.0,0.0]],null]
["gdax","btc_usd",1682899200054,526123,false,1682899200109,413086,1682899200109,null,[[29256.51,0.0]],null]
["gdax","btc_usd",1682899200057,285156,false,1682899200110,151611,1682899200110,null,[[29257.15,0.58010164]],null]
["gdax","btc_usd",1682899200057,502930,false,1682899200111,294189,1682899200111,null,[[29351.93,0.48386405]],null]
["gdax","btc_usd",1682899200057,502930,true,1682899200112,879395,1682899200113,null,[[29207.32,0.0]],null]
["gdax","btc_usd",1682899200061,93994,true,1682899200117,750732,1682899200118,null,[[29214.03,0.17115061]],null]
["gdax","btc_usd",1682899200065,628906,false,1682899200120,980713,1682899200121,null,[[29294.03,0.0]],null]
["gdax","btc_usd",1682899200066,49072,true,1682899200121,540771,1682899200121,null,[[29240.49,0.46148613]],null]
["gdax","btc_usd",1682899200069,113037,true,1682899200122,82275,1682899200122,null,[[29146.24,0.0]],null]
["gdax","btc_usd",1682899200069,282959,true,1682899200123,58838,1682899200123,null,[[29234.72,0.0]],null]
["gdax","btc_usd",1682899200075,619873,true,1682899200134,877441,1682899200135,null,[[29207.91,0.0]],null]
["gdax","btc_usd",1682899200075,879150,false,1682899200135,296143,1682899200135,null,[[29255.51,0.0]],null]
["gdax","btc_usd",1682899200077,449951,false,1682899200135,724121,1682899200135,null,[[29262.1,0.0]],null]
["gdax","btc_usd",1682899200079,767090,true,1682899200136,120361,1682899200136,null,[[29122.9,0.10979769]],null]
["gdax","btc_usd",1682899200079,790039,true,1682899200136,559082,1682899200136,null,[[29243.44,0.51602541]],null]
["gdax","btc_usd",1682899200079,875977,true,1682899200140,348633,1682899200140,null,[[29238.93,0.5604943]],null]
["gdax","btc_usd",1682899200080,10986,true,1682899200141,601074,1682899200141,null,[[29122.57,0.0797322]],null]
["gdax","btc_usd",1682899200081,535156,false,1682899200142,541504,1682899200142,null,[[29278.77,0.14697057]],null]
["gdax","btc_usd",1682899200081,744873,true,1682899200143,66162,1682899200143,null,[[29163.88,0.0]],null]
["gdax","btc_usd",1682899200081,876953,true,1682899200144,313477,1682899200144,null,[[29234.47,0.0]],null]
["gdax","btc_usd",1682899200082,705078,false,1682899200144,964844,1682899200145,null,[[29278.77,0.0]],null]
["gdax","btc_usd",1682899200082,822998,true,1682899200145,403809,1682899200145,null,[[29199.16,0.0]],null]
["gdax","btc_usd",1682899200083,733154,false,1682899200145,802490,1682899200146,null,[[29260.5,0.08700031]],null]
["gdax","btc_usd",1682899200084,33936,true,1682899200146,265625,1682899200146,null,[[29247.61,0.0]],null]
["gdax","btc_usd",1682899200084,175049,true,1682899200146,660400,1682899200146,null,[[29244.2,0.0]],null]
["gdax","btc_usd",1682899200085,875000,true,1682899200147,127686,1682899200147,null,[[29204.37,0.0]],null]
["gdax","btc_usd",1682899200085,916992,true,1682899200147,532715,1682899200147,null,[[29030.66,0.0]],null]
["gdax","btc_usd",1682899200086,5859,true,1682899200150,147949,1682899200150,null,[[29172.7,0.0]],null]
["gdax","btc_usd",1682899200086,118896,true,1682899200150,524902,1682899200150,null,[[29235.9,0.49910279]],null]
["gdax","btc_usd",1682899200086,666992,true,1682899200150,885254,1682899200151,null,[[29218.18,0.36179855]],null]
["gdax","btc_usd",1682899200087,668945,true,1682899200162,190186,1682899200162,null,[[29243.2,0.0]],null]
["gdax","btc_usd",1682899200087,856934,false,1682899200163,29541,1682899200163,null,[[29359.1,0.2913365]],null]
["gdax","btc_usd",1682899200087,856934,true,1682899200165,102539,1682899200165,null,[[29217.36,0.28024795]],null]
["gdax","btc_usd",1682899200088,343994,true,1682899200165,573242,1682899200165,null,[[29240.5,0.0]],null]
["gdax","btc_usd",1682899200089,164062,true,1682899200166,621094,1682899200166,null,[[29195.01,0.0]],null]
["gdax","btc_usd",1682899200089,453857,false,1682899200167,131836,1682899200167,null,[[29262.11,0.0]],null]
["gdax","btc_usd",1682899200089,472900,true,1682899200167,774414,1682899200168,null,[[29180.1,0.0]],null]
["gdax","btc_usd",1682899200090,663818,false,1682899200169,86914,1682899200169,null,[[29259.36,0.0]],null]
["gdax","btc_usd",1682899200091,845947,false,1682899200170,90576,1682899200170,null,[[29265.08,0.6]],null]
["gdax","btc_usd",1682899200091,901123,false,1682899200170,487793,1682899200170,null,[[29252.87,0.2]],null]
["gdax","btc_usd",1682899200092,459961,false,1682899200172,101074,1682899200172,null,[[29351.93,0.28251284]],null]
["gdax","btc_usd",1682899200094,212891,true,1682899200172,983643,1682899200173,null,[[28424.21,0.0]],null]
["gdax","btc_usd",1682899200094,332031,false,1682899200173,410400,1682899200173,null,[[29255.83,0.2]],null]
["gdax","btc_usd",1682899200094,566162,true,1682899200173,775146,1682899200174,null,[[29247.6,0.0]],null]
["gdax","btc_usd",1682899200094,724854,true,1682899200174,194580,1682899200174,null,[[29245.01,0.06319292]],null]
["gdax","btc_usd",1682899200094,812988,false,1682899200174,582275,1682899200174,null,[[29263.9,0.0]],null]
["gdax","btc_usd",1682899200094,952148,true,1682899200174,942383,1682899200175,null,[[29185.79,0.0]],null]
["gdax","btc_usd",1682899200095,216064,true,1682899200175,303467,1682899200175,null,[[29235.01,0.12000009]],null]
["gdax","btc_usd",1682899200095,453125,false,1682899200175,720703,1682899200175,null,[[29320.46,0.03418955]],null]
["gdax","btc_usd",1682899200095,861816,true,1682899200176,620117,1682899200176,null,[[29137.42,0.0]],null]
["gdax","btc_usd",1682899200097,322021,true,1682899200177,77148,1682899200177,null,[[29211.68,0.0]],null]
["gdax","btc_usd",1682899200097,559814,false,1682899200177,492432,1682899200177,null,[[29268.28,0.0]],null]
["gdax","btc_usd",1682899200097,760010,true,1682899200177,869873,1682899200178,null,[[29211.15,0.0]],null]
["gdax","btc_usd",1682899200098,584961,false,1682899200178,261963,1682899200178,null,[[29260.5,0.0]],null]
["gdax","btc_usd",1682899200099,217773,true,1682899200178,674561,1682899200178,null,[[29194.0,0.0]],null]
["gdax","btc_usd",1682899200099,334961,true,1682899200179,121826,1682899200179,null,[[29081.23,0.09257594]],null]
["gdax","btc_usd",1682899200099,697021,true,1682899200182,248535,1682899200182,null,[[29238.26,0.0]],null]
["gdax","btc_usd",1682899200100,24902,true,1682899200184,216553,1682899200184,null,[[29237.61,0.0]],null]
["gdax","btc_usd",1682899200100,331055,true,1682899200184,709229,1682899200184,null,[[29217.98,0.0]],null]
["gdax","btc_usd",1682899200101,789062,false,1682899200185,82275,1682899200185,null,[[29276.41,0.0]],null]
["gdax","btc_usd",1682899200102,406982,true,1682899200186,639648,1682899200186,null,[[29225.62,0.0]],null]
["gdax","btc_usd",1682899200102,459961,false,1682899200187,55420,1682899200187,null,[[29285.22,0.0]],null]
["gdax","btc_usd",1682899200102,917969,true,1682899200187,498291,1682899200187,null,[[29132.95,0.0]],null]
["gdax","btc_usd",1682899200102,988037,true,1682899200187,959717,1682899200188,null,[[29229.49,0.6]],null]
["gdax","btc_usd",1682899200103,104004,true,1682899200188,360596,1682899200188,null,[[29230.79,1.20960009]],null]
["gdax","btc_usd",1682899200103,638916,true,1682899200189,131104,1682899200189,null,[[29188.85,0.0]],null]
["gdax","btc_usd",1682899200105,280029,true,1682899200189,531250,1682899200189,null,[[29214.25,0.0]],null]
["gdax","btc_usd",1682899200105,531982,true,1682899200189,911621,1682899200190,null,[[29228.66,0.0]],null]
["gdax","btc_usd",1682899200105,666992,true,1682899200190,316895,1682899200190,null,[[29181.52,0.0]],null]
["gdax","btc_usd",1682899200106,93018,true,1682899200190,670166,1682899200190,null,[[29246.46,0.0]],null]
["gdax","btc_usd",1682899200107,163818,false,1682899200190,995361,1682899200191,null,[[29249.2,0.04985]],null]
["gdax","btc_usd",1682899200107,224854,false,1682899200191,342285,1682899200191,null,[[29260.49,0.30238151]],null]
["gdax","btc_usd",1682899200107,541016,true,1682899200191,713623,1682899200191,null,[[29216.8,0.0]],null]
["gdax","btc_usd",1682899200108,895020,true,1682899200192,107666,1682899200192,null,[[29225.71,0.0]],null]
["gdax","btc_usd",1682899200109,457031,true,1682899200192,488037,1682899200192,null,[[29207.98,0.0]],null]
["gdax","btc_usd",1682899200110,261963,false,1682899200192,895752,1682899200193,null,[[29275.2,0.0]],null]
["gdax","btc_usd",1682899200110,500000,true,1682899200193,812012,1682899200194,null,[[29237.08,0.12324813]],null]
["gdax","btc_usd",1682899200110,555908,false,1682899200194,154785,1682899200194,null,[[29288.99,0.1]],null]
["gdax","btc_usd",1682899200110,817871,true,1682899200194,488281,1682899200194,null,[[29129.68,0.16076766]],null]
["gdax","btc_usd",1682899200111,72998,true,1682899200195,192139,1682899200195,null,[[29210.01,0.0]],null]
["gdax","btc_usd",1682899200112,256104,false,1682899200195,610596,1682899200195,null,[[29257.15,0.29005079]],null]
["gdax","btc_usd",1682899200113,73975,true,1682899200196,309570,1682899200196,null,[[29236.71,0.0]],null]
["gdax","btc_usd",1682899200113,337158,false,1682899200196,710938,1682899200196,null,[[29258.75,0.0]],null]
["gdax","btc_usd",1682899200114,260986,false,1682899200197,551025,1682899200197,null,[[29281.29,0.01035179]],null]
["gdax","btc_usd",1682899200115,181885,true,1682899200197,952148,1682899200198,null,[[29217.65,0.0]],null]
["gdax","btc_usd",1682899200116,729980,true,1682899200198,774658,1682899200199,null,[[29220.54,0.0]],null]
["gdax","btc_usd",1682899200116,927002,true,1682899200199,153076,1682899200199,null,[[29192.54,0.0]],null]
["gdax","btc_usd",1682899200117,690918,true,1682899200199,575684,1682899200199,null,[[29231.45,0.08700031]],null]
["gdax","btc_usd",1682899200117,710205,false,1682899200199,947266,1682899200200,null,[[29338.08,0.03419017]],null]
["gdax","btc_usd",1682899200117,722900,false,1682899200200,426758,1682899200200,null,[[29255.82,0.44621909]],null]
["gdax","btc_usd",1682899200117,739990,true,1682899200200,824463,1682899200201,null,[[29242.84,0.003448]],null]
["gdax","btc_usd",1682899200117,777100,true,1682899200201,204590,1682899200201,null,[[28423.85,0.11197249]],null]
["gdax","btc_usd",1682899200117,815918,true,1682899200201,867188,1682899200202,null,[[29244.89,0.01708839]],null]
["gdax","btc_usd",1682899200117,841064,false,1682899200203,871582,1682899200204,null,[[29329.27,0.03419016]],null]
["gdax","btc_usd",1682899200118,47119,false,1682899200204,333496,1682899200204,null,[[29302.84,0.0]],null]
["gdax","btc_usd",1682899200121,928955,true,1682899200205,130859,1682899200205,null,[[29212.13,0.1]],null]
["gdax","btc_usd",1682899200121,963867,true,1682899200205,540283,1682899200205,null,[[29228.36,0.51191902]],null]
["gdax","btc_usd",1682899200122,155029,true,1682899200205,898926,1682899200206,null,[[29222.17,0.19486078]],null]
["gdax","btc_usd",1682899200122,193115,true,1682899200206,291504,1682899200206,null,[[29231.45,0.09085253]],null]
["gdax","btc_usd",1682899200123,302002,false,1682899200206,641846,1682899200206,null,[[29249.95,0.0]],null]
["gdax","btc_usd",1682899200123,641113,true,1682899200207,97412,1682899200207,null,[[29225.01,0.0]],null]
["gdax","btc_usd",1682899200124,36133,true,1682899200207,520264,1682899200207,null,[[29213.04,0.0]],null]
["gdax","btc_usd",1682899200124,160156,false,1682899200207,929688,1682899200208,null,[[29249.96,0.0]],null]
["gdax","btc_usd",1682899200124,619873,true,1682899200208,321045,1682899200208,null,[[29235.03,0.0]],null]
["gdax","btc_usd",1682899200125,500000,false,1682899200209,26611,1682899200209,null,[[29249.8,0.02963055]],null]
["gdax","btc_usd",1682899200128,813965,false,1682899200209,359863,1682899200209,null,[[29265.07,0.36000005]],null]
["gdax","btc_usd",1682899200128,884033,false,1682899200209,680908,1682899200209,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200131,105957,true,1682899200210,41992,1682899200210,null,[[29245.01,0.0]],null]
["gdax","btc_usd",1682899200131,407959,true,1682899200210,431396,1682899200210,null,[[29231.45,0.08700031]],null]
["gdax","btc_usd",1682899200131,635986,false,1682899200210,784180,1682899200210,null,[[29280.79,0.0]],null]
["gdax","btc_usd",1682899200132,232910,false,1682899200211,148438,1682899200211,null,[[29267.6,0.0]],null]
["gdax","btc_usd",1682899200132,395996,true,1682899200211,542480,1682899200211,null,[[29245.01,0.017096]],null]
["gdax","btc_usd",1682899200132,432861,true,1682899200211,880371,1682899200212,null,[[29081.23,0.16947051]],null]
["gdax","btc_usd",1682899200132,447021,true,1682899200212,241699,1682899200212,null,[[29241.23,0.006897]],null]
["gdax","btc_usd",1682899200132,499023,false,1682899200212,648682,1682899200212,null,[[29255.81,0.076931]],null]
["gdax","btc_usd",1682899200132,642090,false,1682899200213,13184,1682899200213,null,[[29259.66,0.08700031]],null]
["gdax","btc_usd",1682899200132,878906,false,1682899200213,340820,1682899200213,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200134,274902,true,1682899200213,700195,1682899200213,null,[[29234.44,0.0]],null]
["gdax","btc_usd",1682899200136,315186,true,1682899200214,82764,1682899200214,null,[[29225.01,0.10265287]],null]
["gdax","btc_usd",1682899200136,495117,true,1682899200214,780029,1682899200215,null,[[29186.52,0.02685502]],null]
["gdax","btc_usd",1682899200136,543945,true,1682899200215,196045,1682899200215,null,[[29225.43,0.12000008]],null]
["gdax","btc_usd",1682899200136,724854,true,1682899200215,641357,1682899200215,null,[[29230.79,0.6048]],null]
["gdax","btc_usd",1682899200137,422119,false,1682899200216,128418,1682899200216,null,[[29255.81,0.0]],null]
["gdax","btc_usd",1682899200137,435059,true,1682899200216,652832,1682899200216,null,[[29204.91,0.0]],null]
["gdax","btc_usd",1682899200138,353027,false,1682899200217,160889,1682899200217,null,[[29320.46,0.0]],null]
["gdax","btc_usd",1682899200138,375000,false,1682899200217,574707,1682899200217,null,[[29311.65,0.0]],null]
["gdax","btc_usd",1682899200138,518066,false,1682899200217,937988,1682899200218,null,[[29329.27,0.0]],null]
["gdax","btc_usd",1682899200141,74951,true,1682899200218,457031,1682899200218,null,[[29238.93,0.28024716]],null]
["gdax","btc_usd",1682899200143,455078,false,1682899200219,568115,1682899200219,null,[[29251.31,0.006896]],null]
["gdax","btc_usd",1682899200144,656006,false,1682899200220,394043,1682899200220,null,[[29338.08,0.0]],null]
["gdax","btc_usd",1682899200144,892822,false,1682899200220,822510,1682899200221,null,[[29255.82,0.31596208]],null]
["gdax","btc_usd",1682899200146,112061,true,1682899200221,669189,1682899200221,null,[[29220.12,0.12]],null]
["gdax","btc_usd",1682899200147,364990,true,1682899200222,55908,1682899200222,null,[[29110.56,0.0]],null]
["gdax","btc_usd",1682899200147,974121,false,1682899200227,511475,1682899200227,null,[[29274.99,0.0]],null]
["gdax","btc_usd",1682899200152,406982,true,1682899200230,753174,1682899200231,null,[[29218.18,0.44579856]],null]
["gdax","btc_usd",1682899200152,584961,false,1682899200232,437012,1682899200232,null,[[29253.39,0.0497685]],null]
["gdax","btc_usd",1682899200152,735107,true,1682899200232,854248,1682899200233,null,[[29218.18,0.08579849]],null]
["gdax","btc_usd",1682899200155,908203,false,1682899200235,886719,1682899200236,null,[[29251.05,0.04813153]],null]
["gdax","btc_usd",1682899200156,112793,false,1682899200236,906250,1682899200237,null,[[29253.39,0.0]],null]
["gdax","btc_usd",1682899200157,968018,true,1682899200238,16357,1682899200238,null,[[29242.84,0.0]],null]
["gdax","btc_usd",1682899200158,396973,false,1682899200238,427979,1682899200238,null,[[29258.76,0.0]],null]
["gdax","btc_usd",1682899200159,473877,true,1682899200238,815430,1682899200239,null,[[29071.25,0.08297256]],null]
["gdax","btc_usd",1682899200159,551025,true,1682899200239,681152,1682899200239,null,[[29210.01,0.80400002]],null]
["gdax","btc_usd",1682899200162,916016,false,1682899200240,86914,1682899200240,null,[[29288.99,0.0]],null]
["gdax","btc_usd",1682899200163,63965,false,1682899200240,459229,1682899200240,null,[[29251.4,0.003448]],null]
["gdax","btc_usd",1682899200166,444092,false,1682899200240,857178,1682899200241,null,[[29252.37,0.02900743]],null]
["gdax","btc_usd",1682899200166,500000,false,1682899200241,185547,1682899200241,null,[[29250.3,0.02976734]],null]
["gdax","btc_usd",1682899200166,500000,true,1682899200241,493164,1682899200241,null,[[29243.41,0.22878213]],null]
["gdax","btc_usd",1682899200169,489990,false,1682899200242,201172,1682899200242,null,[[29252.37,0.0]],null]
["gdax","btc_usd",1682899200169,620117,false,1682899200242,564697,1682899200242,null,[[29368.57,0.24090715]],null]
["gdax","btc_usd",1682899200169,620117,true,1682899200242,935547,1682899200243,null,[[29146.77,0.21714336]],null]
["gdax","btc_usd",1682899200169,780029,true,1682899200244,451660,1682899200244,null,[[29213.04,0.17880361]],null]
["gdax","btc_usd",1682899200172,914062,true,1682899200245,421631,1682899200245,null,[[29122.9,0.15630719]],null]
["gdax","btc_usd",1682899200173,702881,true,1682899200245,804688,1682899200246,null,[[29212.13,0.0]],null]
["gdax","btc_usd",1682899200176,479004,false,1682899200254,431885,1682899200254,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200176,517090,true,1682899200254,751465,1682899200254,null,[[29242.95,0.02989242]],null]
["gdax","btc_usd",1682899200176,631836,false,1682899200255,445312,1682899200255,null,[[29251.04,0.017096]],null]
["gdax","btc_usd",1682899200176,749023,true,1682899200255,801514,1682899200256,null,[[29214.25,0.12000004]],null]
["gdax","btc_usd",1682899200179,158936,false,1682899200256,196289,1682899200256,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200180,284912,true,1682899200256,601807,1682899200256,null,[[29243.15,0.003448]],null]
["gdax","btc_usd",1682899200180,414062,true,1682899200256,971191,1682899200257,null,[[29211.15,0.12000005]],null]
["gdax","btc_usd",1682899200183,666016,true,1682899200257,369141,1682899200257,null,[[29204.56,0.12000006]],null]
["gdax","btc_usd",1682899200183,718018,true,1682899200257,711182,1682899200257,null,[[29201.38,0.61640932]],null]
["gdax","btc_usd",1682899200187,665039,false,1682899200258,84717,1682899200258,null,[[29359.1,0.0]],null]
["gdax","btc_usd",1682899200190,465088,true,1682899200258,531738,1682899200258,null,[[29236.19,0.1702973]],null]
["gdax","btc_usd",1682899200190,696045,false,1682899200258,928955,1682899200259,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200190,712891,true,1682899200259,598389,1682899200259,null,[[29206.7,0.05130959]],null]
["gdax","btc_usd",1682899200193,782959,false,1682899200260,665527,1682899200260,null,[[29359.1,0.237542]],null]
["gdax","btc_usd",1682899200197,158203,true,1682899200262,403564,1682899200262,null,[[29197.61,0.21177721]],null]
["gdax","btc_usd",1682899200197,329102,false,1682899200262,826416,1682899200263,null,[[29252.86,0.12]],null]
["gdax","btc_usd",1682899200200,675049,true,1682899200264,643066,1682899200264,null,[[29225.71,0.85327389]],null]
["gdax","btc_usd",1682899200201,10010,false,1682899200265,50293,1682899200265,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200204,804932,true,1682899200265,453369,1682899200265,null,[[29231.46,0.00385222]],null]
["gdax","btc_usd",1682899200204,859131,false,1682899200265,854736,1682899200266,null,[[29259.65,0.12000001]],null]
["gdax","btc_usd",1682899200204,963867,true,1682899200266,195557,1682899200266,null,[[29197.61,0.0]],null]
["gdax","btc_usd",1682899200205,38086,false,1682899200266,520752,1682899200266,null,[[29251.04,0.0]],null]
["gdax","btc_usd",1682899200205,904053,true,1682899200266,867188,1682899200267,null,[[29228.3,0.0]],null]
["gdax","btc_usd",1682899200207,156006,true,1682899200267,235352,1682899200267,null,[[29225.43,0.0]],null]
["gdax","btc_usd",1682899200208,34912,false,1682899200267,626221,1682899200267,null,[[29266.35,0.03440483]],null]
["gdax","btc_usd",1682899200210,433105,true,1682899200268,69092,1682899200268,null,[[29228.36,0.0]],null]
["gdax","btc_usd",1682899200210,684082,false,1682899200268,434570,1682899200268,null,[[29259.66,0.0]],null]
["gdax","btc_usd",1682899200210,983887,true,1682899200268,870605,1682899200269,null,[[29225.72,0.33168828]],null]
["gdax","btc_usd",1682899200211,747803,true,1682899200269,288330,1682899200269,null,[[29243.15,0.0]],null]
["gdax","btc_usd",1682899200214,648926,false,1682899200269,667236,1682899200269,null,[[29259.64,0.08700031]],null]
["gdax","btc_usd",1682899200218,550049,false,1682899200270,23193,1682899200270,null,[[29263.9,0.12000003]],null]
["gdax","btc_usd",1682899200222,368896,true,1682899200270,871582,1682899200271,null,[[29242.31,0.003449]],null]
["gdax","btc_usd",1682899200222,453125,false,1682899200271,223633,1682899200271,null,[[29268.28,0.71400005]],null]
["gdax","btc_usd",1682899200222,575928,false,1682899200271,974609,1682899200272,null,[[29286.88,0.1]],null]
["gdax","btc_usd",1682899200223,246094,false,1682899200272,300049,1682899200272,null,[[29281.29,0.0]],null]
["gdax","btc_usd",1682899200226,141846,false,1682899200272,697998,1682899200272,null,[[29252.86,0.16895656]],null]
["gdax","btc_usd",1682899200226,265869,true,1682899200273,123779,1682899200273,null,[[29227.69,0.04104799]],null]
["gdax","btc_usd",1682899200229,443115,false,1682899200273,503662,1682899200273,null,[[29252.86,0.12]],null]
["gdax","btc_usd",1682899200230,503174,true,1682899200273,924316,1682899200274,null,[[29197.61,0.37445199]],null]
["gdax","btc_usd",1682899200234,87891,false,1682899200274,319336,1682899200274,null,[[29271.65,0.12000008]],null]
["gdax","btc_usd",1682899200234,317139,false,1682899200274,722900,1682899200274,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200234,352051,true,1682899200275,50293,1682899200275,null,[[29198.66,0.12000007]],null]
["gdax","btc_usd",1682899200237,488037,true,1682899200275,560791,1682899200275,null,[[29195.01,0.10275741]],null]
["gdax","btc_usd",1682899200237,572021,true,1682899200275,930664,1682899200276,null,[[29210.57,0.1]],null]
["gdax","btc_usd",1682899200237,604004,false,1682899200276,267578,1682899200276,null,[[29251.96,0.02897133]],null]
["gdax","btc_usd",1682899200239,934082,false,1682899200276,662842,1682899200276,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200240,871826,false,1682899200277,518066,1682899200277,null,[[29251.96,0.0]],null]
["gdax","btc_usd",1682899200241,135986,false,1682899200277,968018,1682899200278,null,[[29255.81,0.076931]],null]
["gdax","btc_usd",1682899200241,183105,true,1682899200278,441162,1682899200278,null,[[29192.54,0.34471644]],null]
["gdax","btc_usd",1682899200242,541016,false,1682899200279,36621,1682899200279,null,[[29255.81,0.0]],null]
["gdax","btc_usd",1682899200246,103027,false,1682899200279,494385,1682899200279,null,[[29278.77,0.36000002]],null]
["gdax","btc_usd",1682899200246,316895,true,1682899200279,839600,1682899200280,null,[[29193.98,0.12000001]],null]
["gdax","btc_usd",1682899200247,982910,false,1682899200280,687012,1682899200280,null,[[29275.2,0.12000003]],null]
["gdax","btc_usd",1682899200254,731934,false,1682899200281,460205,1682899200281,null,[[29274.89,0.10265252]],null]
["gdax","btc_usd",1682899200254,756836,false,1682899200281,787842,1682899200282,null,[[29251.04,0.017096]],null]
["gdax","btc_usd",1682899200258,33936,true,1682899200282,315430,1682899200282,null,[[29233.42,0.13248707]],null]
["gdax","btc_usd",1682899200258,125977,true,1682899200282,693115,1682899200282,null,[[29241.32,0.13248707]],null]
["gdax","btc_usd",1682899200258,169922,false,1682899200283,170166,1682899200283,null,[[29265.0,0.13248707]],null]
["gdax","btc_usd",1682899200261,408936,true,1682899200284,291992,1682899200284,null,[[29200.0,0.10269985]],null]
["gdax","btc_usd",1682899200261,428223,false,1682899200284,672607,1682899200284,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200262,608887,true,1682899200285,12207,1682899200285,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899200262,780029,true,1682899200285,412598,1682899200285,null,[[29192.54,0.0]],null]
["gdax","btc_usd",1682899200262,964111,true,1682899200285,747803,1682899200285,null,[[29231.46,0.0]],null]
["gdax","btc_usd",1682899200264,877930,false,1682899200286,476807,1682899200286,null,[[29281.29,2.35620005]],null]
["gdax","btc_usd",1682899200266,814941,true,1682899200287,272949,1682899200287,null,[[29236.69,0.0]],null]
["gdax","btc_usd",1682899200268,20020,false,1682899200287,689941,1682899200287,null,[[29272.9,0.13248707]],null]
["gdax","btc_usd",1682899200268,20020,true,1682899200288,458984,1682899200288,null,[[29241.32,0.26497414]],null]
["gdax","btc_usd",1682899200268,107910,false,1682899200289,189209,1682899200289,null,[[29288.46,0.12000006]],null]
["gdax","btc_usd",1682899200268,152832,true,1682899200289,550781,1682899200289,null,[[29233.43,0.09935889]],null]
["gdax","btc_usd",1682899200268,203857,true,1682899200289,973877,1682899200290,null,[[29233.43,0.10321111]],null]
["gdax","btc_usd",1682899200269,674072,false,1682899200291,680664,1682899200291,null,[[29265.0,0.26497414]],null]
["gdax","btc_usd",1682899200269,674072,true,1682899200290,745117,1682899200291,null,[[29225.53,0.13248707]],null]
["gdax","btc_usd",1682899200269,709229,true,1682899200292,58838,1682899200292,null,[[29068.13,66.0866215]],null]
["gdax","btc_usd",1682899200271,404053,false,1682899200292,555664,1682899200292,null,[[29286.88,0.0]],null]
["gdax","btc_usd",1682899200271,601807,false,1682899200292,972168,1682899200293,null,[[29366.32,0.42103806]],null]
["gdax","btc_usd",1682899200271,677979,true,1682899200293,358154,1682899200293,null,[[29233.57,0.07949231]],null]
["gdax","btc_usd",1682899200273,524902,true,1682899200295,746582,1682899200296,null,[[29233.43,0.09935889]],null]
["gdax","btc_usd",1682899200275,183838,true,1682899200296,428955,1682899200296,null,[[29241.33,0.07949232]],null]
["gdax","btc_usd",1682899200275,301025,false,1682899200296,796631,1682899200297,null,[[29252.81,0.04997276]],null]
["gdax","btc_usd",1682899200275,876953,false,1682899200297,118652,1682899200297,null,[[29251.31,0.0]],null]
["gdax","btc_usd",1682899200276,695068,true,1682899200297,520508,1682899200297,null,[[29233.43,0.01235858]],null]
["gdax","btc_usd",1682899200278,656006,true,1682899200297,905029,1682899200298,null,[[29233.44,0.00385222]],null]
["gdax","btc_usd",1682899200278,758057,true,1682899200298,250977,1682899200298,null,[[29192.54,0.06573189]],null]
["gdax","btc_usd",1682899200281,33936,false,1682899200298,691650,1682899200298,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200281,260986,false,1682899200299,105225,1682899200299,null,[[29251.04,0.0]],null]
["gdax","btc_usd",1682899200281,666016,true,1682899200299,500977,1682899200299,null,[[29233.44,0.0]],null]
["gdax","btc_usd",1682899200281,914062,true,1682899200299,954834,1682899200300,null,[[29233.58,0.08700031]],null]
["gdax","btc_usd",1682899200285,108154,true,1682899200300,826904,1682899200301,null,[[29241.33,0.15898449]],null]
["gdax","btc_usd",1682899200285,144043,false,1682899200301,195801,1682899200301,null,[[29250.62,0.006896]],null]
["gdax","btc_usd",1682899200285,185059,false,1682899200301,621582,1682899200301,null,[[29251.81,0.02873995]],null]
["gdax","btc_usd",1682899200288,23926,false,1682899200302,454590,1682899200302,null,[[29252.81,0.0]],null]
["gdax","btc_usd",1682899200290,676025,false,1682899200302,925781,1682899200303,null,[[29251.81,0.0]],null]
["gdax","btc_usd",1682899200291,864990,false,1682899200303,410889,1682899200303,null,[[29272.89,0.07949225]],null]
["gdax","btc_usd",1682899200295,195068,false,1682899200306,212891,1682899200306,null,[[29284.71,0.10261297]],null]
["gdax","btc_usd",1682899200298,562988,false,1682899200306,615234,1682899200306,null,[[29290.98,0.10522184]],null]
["gdax","btc_usd",1682899200301,873047,false,1682899200306,976318,1682899200307,null,[[29280.79,0.07949227]],null]
["gdax","btc_usd",1682899200301,981934,true,1682899200307,386230,1682899200307,null,[[29233.59,0.00385222]],null]
["gdax","btc_usd",1682899200302,31982,false,1682899200307,741211,1682899200307,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200308,742920,false,1682899200311,930664,1682899200312,null,[[29252.86,0.16973513]],null]
["gdax","btc_usd",1682899200308,753906,false,1682899200312,360596,1682899200312,null,[[29255.81,0.076931]],null]
["gdax","btc_usd",1682899200308,921143,false,1682899200312,784668,1682899200313,null,[[29296.5,0.07275]],null]
["gdax","btc_usd",1682899200309,586914,true,1682899200313,157471,1682899200313,null,[[29233.59,0.0]],null]
["gdax","btc_usd",1682899200314,973145,true,1682899200318,569824,1682899200318,null,[[29062.65,0.0]],null]
["gdax","btc_usd",1682899200315,458984,false,1682899200318,982666,1682899200319,null,[[29251.86,0.02976279]],null]
["gdax","btc_usd",1682899200315,629883,false,1682899200319,479004,1682899200319,null,[[29250.29,0.017096]],null]
["gdax","btc_usd",1682899200318,512939,false,1682899200321,69336,1682899200321,null,[[29252.86,0.12]],null]
["gdax","btc_usd",1682899200320,517090,true,1682899200323,175537,1682899200323,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899200321,402100,false,1682899200324,30273,1682899200324,null,[[29251.86,0.0]],null]
["gdax","btc_usd",1682899200322,496826,true,1682899200326,148682,1682899200326,null,[[29234.04,0.00385222]],null]
["gdax","btc_usd",1682899200325,427979,true,1682899200329,160889,1682899200329,null,[[29235.62,0.39190459]],null]
["gdax","btc_usd",1682899200329,66895,false,1682899200335,288574,1682899200335,null,[[29249.19,0.10216371]],null]
["gdax","btc_usd",1682899200329,636963,true,1682899200335,937012,1682899200336,null,[[29235.01,0.0]],null]
["gdax","btc_usd",1682899200332,61035,false,1682899200336,789551,1682899200337,null,[[29287.77,0.1]],null]
["gdax","btc_usd",1682899200333,367188,false,1682899200337,206055,1682899200337,null,[[29259.64,0.0]],null]
["gdax","btc_usd",1682899200334,799072,false,1682899200340,965088,1682899200341,null,[[29251.05,0.0]],null]
["gdax","btc_usd",1682899200335,839111,true,1682899200341,365234,1682899200341,null,[[29235.23,0.48060005]],null]
["gdax","btc_usd",1682899200337,799072,false,1682899200341,720947,1682899200341,null,[[29250.3,0.0]],null]
["gdax","btc_usd",1682899200338,846924,false,1682899200342,941406,1682899200343,null,[[29287.76,0.06000006]],null]
["gdax","btc_usd",1682899200338,972168,false,1682899200343,363037,1682899200343,null,[[29258.77,0.08700031]],null]
["gdax","btc_usd",1682899200341,137939,false,1682899200343,797607,1682899200344,null,[[29249.94,0.0]],null]
["gdax","btc_usd",1682899200345,451172,false,1682899200348,125488,1682899200348,null,[[29250.71,0.04830766]],null]
["gdax","btc_usd",1682899200348,968018,false,1682899200352,20508,1682899200352,null,[[29255.8,0.18957731]],null]
["gdax","btc_usd",1682899200352,361816,false,1682899200356,318115,1682899200356,null,[[29249.96,0.02879218]],null]
["gdax","btc_usd",1682899200352,719971,false,1682899200356,679199,1682899200356,null,[[29266.35,0.0]],null]
["gdax","btc_usd",1682899200356,7080,true,1682899200358,912598,1682899200359,null,[[29205.76,0.6]],null]
["gdax","btc_usd",1682899200359,522949,true,1682899200362,613525,1682899200362,null,[[29245.01,0.04274]],null]
["gdax","btc_usd",1682899200359,545898,false,1682899200363,136230,1682899200363,null,[[29249.79,0.034191]],null]
["gdax","btc_usd",1682899200359,583008,false,1682899200364,264893,1682899200364,null,[[29249.79,0.068382]],null]
["gdax","btc_usd",1682899200360,105957,false,1682899200364,678223,1682899200364,null,[[29249.79,0.094026]],null]
["gdax","btc_usd",1682899200360,225830,true,1682899200365,78613,1682899200365,null,[[29204.56,0.0]],null]
["gdax","btc_usd",1682899200362,718994,false,1682899200365,834961,1682899200366,null,[[29249.79,0.059835]],null]
["gdax","btc_usd",1682899200363,72021,true,1682899200367,92041,1682899200367,null,[[29205.77,0.36000008]],null]
["gdax","btc_usd",1682899200363,152100,true,1682899200367,507568,1682899200367,null,[[29167.16,0.0]],null]
["gdax","btc_usd",1682899200363,298828,false,1682899200369,744141,1682899200370,null,[[29249.79,0.034191]],null]
["gdax","btc_usd",1682899200363,937988,false,1682899200370,174561,1682899200370,null,[[29249.79,0.0]],null]
["gdax","btc_usd",1682899200364,985107,true,1682899200371,46631,1682899200371,null,[[29242.95,0.0]],null]
["gdax","btc_usd",1682899200365,505859,true,1682899200371,550537,1682899200371,null,[[29243.41,0.2]],null]
["gdax","btc_usd",1682899200366,446045,false,1682899200371,966309,1682899200372,null,[[29281.3,0.109]],null]
["gdax","btc_usd",1682899200367,928955,true,1682899200372,800537,1682899200373,null,[[29241.95,0.0]],null]
["gdax","btc_usd",1682899200368,53955,true,1682899200373,174072,1682899200373,null,[[29242.66,0.0]],null]
["gdax","btc_usd",1682899200368,770996,true,1682899200373,495605,1682899200373,null,[[29245.02,0.03589712]],null]
["gdax","btc_usd",1682899200369,14893,true,1682899200373,860107,1682899200374,null,[[29203.58,0.04221264]],null]
["gdax","btc_usd",1682899200370,562012,false,1682899200379,40771,1682899200379,null,[[29281.29,0.0]],null]
["gdax","btc_usd",1682899200370,640137,false,1682899200379,444092,1682899200379,null,[[29284.71,0.0]],null]
["gdax","btc_usd",1682899200372,218994,false,1682899200379,776367,1682899200379,null,[[29249.19,0.13635471]],null]
["gdax","btc_usd",1682899200372,230957,false,1682899200380,96924,1682899200380,null,[[29249.79,0.025644]],null]
["gdax","btc_usd",1682899200372,242920,true,1682899200380,412842,1682899200380,null,[[29245.01,0.076931]],null]
["gdax","btc_usd",1682899200372,987061,true,1682899200380,839111,1682899200381,null,[[29234.04,0.0]],null]
["gdax","btc_usd",1682899200373,23926,true,1682899200381,250244,1682899200381,null,[[29233.58,0.0]],null]
["gdax","btc_usd",1682899200375,416016,false,1682899200381,654785,1682899200381,null,[[29284.71,0.05130953]],null]
["gdax","btc_usd",1682899200375,478027,true,1682899200382,27588,1682899200382,null,[[29243.82,0.02963623]],null]
["gdax","btc_usd",1682899200375,520996,false,1682899200382,428223,1682899200382,null,[[29283.21,0.12000001]],null]
["gdax","btc_usd",1682899200375,700928,false,1682899200382,774902,1682899200382,null,[[29249.19,0.10216371]],null]
["gdax","btc_usd",1682899200375,729004,true,1682899200383,118652,1682899200383,null,[[29200.86,0.08923331]],null]
["gdax","btc_usd",1682899200378,822021,true,1682899200383,515625,1682899200383,null,[[29234.59,0.00385222]],null]
["gdax","btc_usd",1682899200378,832031,true,1682899200383,861816,1682899200384,null,[[29234.04,0.08700031]],null]
["gdax","btc_usd",1682899200378,969971,false,1682899200384,287109,1682899200384,null,[[29249.19,0.11162253]],null]
["gdax","btc_usd",1682899200379,26855,false,1682899200384,742676,1682899200384,null,[[29249.79,0.059835]],null]
["gdax","btc_usd",1682899200379,529053,true,1682899200385,123535,1682899200385,null,[[28423.85,0.11197249]],null]
["gdax","btc_usd",1682899200382,82031,true,1682899200385,878174,1682899200386,null,[[29243.07,0.04810122]],null]
["gdax","btc_usd",1682899200382,428955,false,1682899200386,292969,1682899200386,null,[[29249.79,0.025644]],null]
["gdax","btc_usd",1682899200382,776123,false,1682899200386,699951,1682899200386,null,[[29249.79,0.0]],null]
["gdax","btc_usd",1682899200385,579102,true,1682899200388,620850,1682899200388,null,[[29243.82,0.0]],null]
["gdax","btc_usd",1682899200387,639893,true,1682899200390,430420,1682899200390,null,[[29245.03,0.04]],null]
["gdax","btc_usd",1682899200388,431152,true,1682899200391,8789,1682899200391,null,[[29243.07,0.0]],null]
["gdax","btc_usd",1682899200391,431152,true,1682899200399,165283,1682899200399,null,[[29243.42,0.0]],null]
["gdax","btc_usd",1682899200391,777100,true,1682899200399,541748,1682899200399,null,[[29245.02,0.0]],null]
["gdax","btc_usd",1682899200392,59082,false,1682899200399,909180,1682899200400,null,[[29249.79,0.034191]],null]
["gdax","btc_usd",1682899200392,498047,false,1682899200400,233887,1682899200400,null,[[29249.19,0.13726653]],null]
["gdax","btc_usd",1682899200395,339111,true,1682899200400,597412,1682899200400,null,[[29244.48,0.02993649]],null]
["gdax","btc_usd",1682899200395,479980,true,1682899200400,947754,1682899200401,null,[[29245.04,0.08041166]],null]
["gdax","btc_usd",1682899200395,864990,true,1682899200401,309570,1682899200401,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899200395,960205,false,1682899200401,733154,1682899200401,null,[[29249.19,0.11162253]],null]
["gdax","btc_usd",1682899200396,248047,true,1682899200402,492920,1682899200402,null,[[29245.01,0.059835]],null]
["gdax","btc_usd",1682899200396,311035,true,1682899200402,906982,1682899200403,null,[[29245.01,0.025644]],null]
["gdax","btc_usd",1682899200399,462891,false,1682899200403,302002,1682899200403,null,[[29249.8,0.0]],null]
["gdax","btc_usd",1682899200401,729004,false,1682899200405,166504,1682899200405,null,[[29249.79,0.0]],null]
["gdax","btc_usd",1682899200402,175049,true,1682899200405,596436,1682899200405,null,[[29243.73,0.04919617]],null]
["gdax","btc_usd",1682899200405,406006,true,1682899200408,73975,1682899200408,null,[[29244.48,0.0]],null]
["gdax","btc_usd",1682899200406,475098,false,1682899200410,170410,1682899200410,null,[[29249.19,0.13726653]],null]
["gdax","btc_usd",1682899200406,676025,true,1682899200410,530518,1682899200410,null,[[29245.04,0.09750766]],null]
["gdax","btc_usd",1682899200408,458984,true,1682899200411,26123,1682899200411,null,[[29243.73,0.0]],null]
["gdax","btc_usd",1682899200410,667969,true,1682899200413,264893,1682899200413,null,[[29245.04,0.017096]],null]
["gdax","btc_usd",1682899200413,229004,true,1682899200416,554688,1682899200416,null,[[29245.04,0.06673547]],null]
["gdax","btc_usd",1682899200416,427002,true,1682899200426,266602,1682899200426,null,[[29244.49,0.0289288]],null]
["gdax","btc_usd",1682899200417,129150,true,1682899200426,971436,1682899200427,null,[[29234.04,0.0]],null]
["gdax","btc_usd",1682899200419,427002,true,1682899200428,433838,1682899200428,null,[[29244.49,0.0]],null]
["gdax","btc_usd",1682899200419,729980,true,1682899200429,311523,1682899200429,null,[[29234.59,0.09085253]],null]
["gdax","btc_usd",1682899200419,830078,false,1682899200429,756104,1682899200429,null,[[29249.95,0.034191]],null]
["gdax","btc_usd",1682899200425,29053,false,1682899200430,498535,1682899200430,null,[[29249.95,0.0]],null]
["gdax","btc_usd",1682899200426,408936,true,1682899200430,961914,1682899200431,null,[[29243.71,0.04867171]],null]
["gdax","btc_usd",1682899200427,758057,true,1682899200431,380615,1682899200431,null,[[29235.62,0.0]],null]
["gdax","btc_usd",1682899200429,538086,true,1682899200431,962158,1682899200432,null,[[29243.71,0.0]],null]
["gdax","btc_usd",1682899200430,883789,true,1682899200434,317383,1682899200434,null,[[29234.59,0.08700031]],null]
["gdax","btc_usd",1682899200431,430176,false,1682899200434,729980,1682899200435,null,[[29250.29,0.0]],null]
["gdax","btc_usd",1682899200433,135986,true,1682899200436,101318,1682899200436,null,[[29245.04,0.10092647]],null]
["gdax","btc_usd",1682899200434,243896,true,1682899200436,750488,1682899200436,null,[[29235.23,0.0]],null]
["gdax","btc_usd",1682899200436,275879,true,1682899200438,896973,1682899200439,null,[[29245.04,0.06673547]],null]
["gdax","btc_usd",1682899200436,589844,true,1682899200439,574951,1682899200439,null,[[29234.6,0.00385222]],null]
["gdax","btc_usd",1682899200436,614014,true,1682899200439,938477,1682899200440,null,[[29235.01,0.12000005]],null]
["gdax","btc_usd",1682899200437,503174,true,1682899200443,19775,1682899200443,null,[[29245.04,0.017096]],null]
["gdax","btc_usd",1682899200456,720947,false,1682899200459,719971,1682899200459,null,[[29249.19,0.15436253]],null]
["gdax","btc_usd",1682899200456,875977,true,1682899200460,171875,1682899200460,null,[[29243.74,0.04877444]],null]
["gdax","btc_usd",1682899200456,998047,false,1682899200460,635742,1682899200460,null,[[29249.95,0.034191]],null]
["gdax","btc_usd",1682899200457,7812,true,1682899200460,977051,1682899200461,null,[[29245.05,0.08041169]],null]
["gdax","btc_usd",1682899200459,605957,true,1682899200462,90820,1682899200462,null,[[29245.05,0.0]],null]
["gdax","btc_usd",1682899200460,167969,true,1682899200462,648193,1682899200462,null,[[29243.74,0.0]],null]
["gdax","btc_usd",1682899200460,781006,false,1682899200463,314697,1682899200463,null,[[29249.19,0.13726653]],null]
["gdax","btc_usd",1682899200486,136963,false,1682899200488,805420,1682899200489,null,[[29249.95,0.0]],null]
["gdax","btc_usd",1682899200490,214111,false,1682899200493,173828,1682899200493,null,[[29252.86,0.0]],null]
["gdax","btc_usd",1682899200495,650146,true,1682899200499,590576,1682899200499,null,[[29245.05,0.0598971]],null]
["gdax","btc_usd",1682899200495,778076,true,1682899200499,997559,1682899200500,null,[[29245.04,0.025644]],null]
["gdax","btc_usd",1682899200495,961914,true,1682899200500,808105,1682899200501,null,[[28423.85,0.11197249]],null]
["gdax","btc_usd",1682899200499,486816,false,1682899200505,465820,1682899200505,null,[[29249.19,0.15436253]],null]
["gdax","btc_usd",1682899200499,497803,true,1682899200505,833496,1682899200506,null,[[29245.04,0.059835]],null]
["gdax","btc_usd",1682899200500,197998,true,1682899200508,7812,1682899200508,null,[[29243.44,0.55021641]],null]
["gdax","btc_usd",1682899200500,215088,true,1682899200508,435303,1682899200508,null,[[29233.05,0.39193904]],null]
["gdax","btc_usd",1682899200500,241943,false,1682899200508,769043,1682899200509,null,[[29249.19,0.18855353]],null]
["gdax","btc_usd",1682899200500,297119,false,1682899200509,165039,1682899200509,null,[[29249.08,0.02963055]],null]
["gdax","btc_usd",1682899200500,394043,false,1682899200509,525635,1682899200509,null,[[29249.19,0.16290953]],null]
["gdax","btc_usd",1682899200500,478027,false,1682899200509,856934,1682899200510,null,[[29250.48,0.17382426]],null]
["gdax","btc_usd",1682899200500,634033,false,1682899200510,260498,1682899200510,null,[[29249.08,0.0]],null]
["gdax","btc_usd",1682899200500,859863,true,1682899200510,600098,1682899200510,null,[[29245.03,0.0]],null]
["gdax","btc_usd",1682899200501,469971,true,1682899200510,993652,1682899200511,null,[[29245.01,0.0]],null]
["gdax","btc_usd",1682899200502,700195,false,1682899200511,354248,1682899200511,null,[[29249.19,0.14581353]],null]
["gdax","btc_usd",1682899200503,119873,false,1682899200511,717529,1682899200511,null,[[29249.95,0.034191]],null]
["gdax","btc_usd",1682899200503,392090,true,1682899200512,55176,1682899200512,null,[[29245.04,0.025644]],null]
["gdax","btc_usd",1682899200503,572998,true,1682899200512,395020,1682899200512,null,[[29243.44,0.51602541]],null]
["gdax","btc_usd",1682899200503,622070,false,1682899200512,824951,1682899200513,null,[[29249.19,0.11162253]],null]
["gdax","btc_usd",1682899200506,506836,false,1682899200514,489990,1682899200514,null,[[29249.95,0.0]],null]
["gdax","btc_usd",1682899200507,787842,true,1682899200515,319336,1682899200515,null,[[29241.33,0.07949217]],null]
["gdax","btc_usd",1682899200507,863037,true,1682899200515,715088,1682899200515,null,[[29241.33,0.0]],null]
["gdax","btc_usd",1682899200508,89111,true,1682899200516,379395,1682899200516,null,[[29245.05,0.0]],null]
["gdax","btc_usd",1682899200508,270020,false,1682899200516,759277,1682899200517,null,[[29250.71,0.0]],null]
["gdax","btc_usd",1682899200510,268066,false,1682899200520,831299,1682899200521,null,[[29257.1,0.13248707]],null]
["gdax","btc_usd",1682899200510,283936,true,1682899200521,656982,1682899200521,null,[[29217.64,0.26497414]],null]
["gdax","btc_usd",1682899200510,313965,false,1682899200522,42480,1682899200522,null,[[29256.46,0.41789833]],null]
["gdax","btc_usd",1682899200510,431885,true,1682899200522,475586,1682899200522,null,[[29225.53,0.26497414]],null]
["gdax","btc_usd",1682899200510,484863,true,1682899200522,844971,1682899200523,null,[[29245.06,0.04]],null]
["gdax","btc_usd",1682899200511,45898,false,1682899200523,218506,1682899200523,null,[[29249.96,0.0]],null]
["gdax","btc_usd",1682899200512,281006,true,1682899200524,4639,1682899200524,null,[[29234.03,0.0]],null]
["gdax","btc_usd",1682899200514,659912,false,1682899200525,127441,1682899200525,null,[[29249.94,0.017096]],null]
["gdax","btc_usd",1682899200516,947998,false,1682899200525,541016,1682899200525,null,[[29249.94,0.0]],null]
["gdax","btc_usd",1682899200518,315918,false,1682899200526,31006,1682899200526,null,[[29272.9,0.26497414]],null]
["gdax","btc_usd",1682899200518,431885,true,1682899200527,561035,1682899200527,null,[[29241.33,0.15898448]],null]
["gdax","btc_usd",1682899200519,124023,true,1682899200527,953857,1682899200528,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899200519,218994,true,1682899200528,700684,1682899200528,null,[[29245.04,0.017096]],null]
["gdax","btc_usd",1682899200521,642090,true,1682899200531,911133,1682899200532,null,[[29233.92,0.39992202]],null]
["gdax","btc_usd",1682899200521,712158,true,1682899200532,478027,1682899200532,null,[[29245.07,0.04963952]],null]
["gdax","btc_usd",1682899200521,747070,false,1682899200532,872314,1682899200533,null,[[29265.0,0.43594821]],null]
["gdax","btc_usd",1682899200521,775879,false,1682899200533,266846,1682899200533,null,[[29250.71,0.04830958]],null]
["gdax","btc_usd",1682899200523,96191,false,1682899200533,900635,1682899200534,null,[[29283.21,0.0]],null]
["gdax","btc_usd",1682899200525,223877,false,1682899200541,661133,1682899200541,null,[[29250.47,0.017096]],null]
["gdax","btc_usd",1682899200525,304199,true,1682899200542,64697,1682899200542,null,[[29222.79,0.10265959]],null]
["gdax","btc_usd",1682899200525,913086,true,1682899200542,409912,1682899200542,null,[[29233.57,0.0]],null]
["gdax","btc_usd",1682899200526,262939,true,1682899200542,720215,1682899200542,null,[[29245.06,0.0]],null]
["gdax","btc_usd",1682899200530,447998,true,1682899200543,25879,1682899200543,null,[[29241.33,0.0]],null]
["gdax","btc_usd",1682899200530,665039,true,1682899200543,797363,1682899200544,null,[[29245.07,0.0]],null]
["gdax","btc_usd",1682899200532,814941,false,1682899200544,131592,1682899200544,null,[[29249.18,0.48597989]],null]
["gdax","btc_usd",1682899200538,925049,false,1682899200545,88867,1682899200545,null,[[29250.47,0.0]],null]
["gdax","btc_usd",1682899200540,937012,false,1682899200545,508057,1682899200545,null,[[29250.71,0.0]],null]
["gdax","btc_usd",1682899200540,954102,true,1682899200545,968262,1682899200546,null,[[29214.3,0.0]],null]
["gdax","btc_usd",1682899200543,870850,false,1682899200547,262939,1682899200547,null,[[29255.24,0.0]],null]
["gdax","btc_usd",1682899200544,743896,true,1682899200547,829346,1682899200548,null,[[29243.41,0.0]],null]
["gdax","btc_usd",1682899200546,86914,true,1682899200551,61279,1682899200551,null,[[29245.04,0.025644]],null]
["gdax","btc_usd",1682899200546,178223,false,1682899200551,473145,1682899200551,null,[[29249.18,0.50307589]],null]
["gdax","btc_usd",1682899200546,188232,true,1682899200551,936523,1682899200552,null,[[28423.85,0.11197249]],null]
["gdax","btc_usd",1682899200546,892822,false,1682899200552,356201,1682899200552,null,[[29278.83,0.0]],null]
["gdax","btc_usd",1682899200552,892822,true,1682899200555,622314,1682899200555,null,[[29223.52,0.001]],null]
["gdax","btc_usd",1682899200553,583008,false,1682899200556,600098,1682899200556,null,[[29249.2,0.0]],null]
["gdax","btc_usd",1682899200554,282959,true,1682899200557,471191,1682899200557,null,[[29245.04,0.017096]],null]
["gdax","btc_usd",1682899200554,377197,true,1682899200557,841309,1682899200558,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899200555,794922,true,1682899200559,847900,1682899200560,null,[[29245.04,0.0]],null]
["gdax","btc_usd",1682899200556,420166,false,1682899200560,311279,1682899200560,null,[[29248.44,0.02851]],null]
["gdax","btc_usd",1682899200557,604980,true,1682899200560,750488,1682899200560,null,[[29244.89,0.0]],null]
["gdax","btc_usd",1682899200559,845947,false,1682899200563,382812,1682899200563,null,[[29267.84,0.10250158]],null]
["gdax","btc_usd",1682899200559,860107,false,1682899200563,840576,1682899200564,null,[[29264.46,0.001]],null]
["gdax","btc_usd",1682899200561,111816,false,1682899200564,610840,1682899200564,null,[[29255.81,0.0]],null]
["gdax","btc_usd",1682899200561,353027,false,1682899200565,53955,1682899200565,null,[[29249.18,0.48597989]],null]
["gdax","btc_usd",1682899200567,835205,false,1682899200570,380371,1682899200570,null,[[29249.18,0.0]],null]
["gdax","btc_usd",1682899200569,753906,true,1682899200573,226318,1682899200573,null,[[29243.44,0.53312141]],null]
["gdax","btc_usd",1682899200570,28076,false,1682899200577,963135,1682899200578,null,[[29252.86,0.076934]],null]
["gdax","btc_usd",1682899200570,75928,false,1682899200580,60547,1682899200580,null,[[29248.44,0.045606]],null]
["gdax","btc_usd",1682899200572,204102,true,1682899200580,484131,1682899200580,null,[[29241.23,0.0]],null]
["gdax","btc_usd",1682899200572,593994,true,1682899200580,921875,1682899200581,null,[[29162.59,0.0]],null]
["gdax","btc_usd",1682899200572,808105,true,1682899200581,312744,1682899200581,null,[[29243.44,0.51602541]],null]
["gdax","btc_usd",1682899200573,185059,true,1682899200581,746582,1682899200581,null,[[29243.44,0.71602541]],null]
["gdax","btc_usd",1682899200573,206055,false,1682899200582,137451,1682899200582,null,[[29254.65,0.48649652]],null]
["gdax","btc_usd",1682899200573,479004,false,1682899200582,568115,1682899200582,null,[[29249.09,0.02963055]],null]
["gdax","btc_usd",1682899200574,225830,false,1682899200583,333740,1682899200583,null,[[29249.09,0.0]],null]
["gdax","btc_usd",1682899200574,243164,true,1682899200583,812256,1682899200584,null,[[29242.31,0.0]],null]
["gdax","btc_usd",1682899200576,791992,true,1682899200585,190186,1682899200585,null,[[29223.89,0.08547365]],null]
["gdax","btc_usd",1682899200576,809814,false,1682899200585,653320,1682899200585,null,[[29252.01,0.50642608]],null]
["gdax","btc_usd",1682899200577,625977,false,1682899200586,695801,1682899200586,null,[[29255.8,0.0]],null]
["gdax","btc_usd",1682899200579,474854,true,1682899200587,297119,1682899200587,null,[[29210.57,0.0]],null]
["gdax","btc_usd",1682899200579,916992,false,1682899200587,756348,1682899200588,null,[[29254.64,0.29189792]],null]
["gdax","btc_usd",1682899200580,87891,true,1682899200588,619141,1682899200588,null,[[29239.64,0.006898]],null]
["gdax","btc_usd",1682899200583,497070,true,1682899200589,335449,1682899200589,null,[[29240.31,0.003449]],null]
["gdax","btc_usd",1682899200583,739990,true,1682899200590,87891,1682899200590,null,[[29240.0,0.2]],null]
["gdax","btc_usd",1682899200583,784180,false,1682899200590,566162,1682899200590,null,[[29260.51,0.0]],null]
["gdax","btc_usd",1682899200587,948975,false,1682899200593,85449,1682899200593,null,[[29263.9,0.0]],null]
["gdax","btc_usd",1682899200588,479980,false,1682899200593,481689,1682899200593,null,[[29256.48,0.0]],null]
["gdax","btc_usd",1682899200588,615967,false,1682899200593,871826,1682899200594,null,[[29260.49,0.0]],null]
["gdax","btc_usd",1682899200590,284180,false,1682899200594,309326,1682899200594,null,[[29262.76,0.1810416]],null]
["gdax","btc_usd",1682899200590,377930,false,1682899200594,698242,1682899200594,null,[[29252.0,0.30385566]],null]
["gdax","btc_usd",1682899200598,450928,false,1682899200601,226807,1682899200601,null,[[29267.58,0.0]],null]
["gdax","btc_usd",1682899200598,885010,false,1682899200603,957275,1682899200604,null,[[29267.59,0.0]],null]
["gdax","btc_usd",1682899200600,10010,true,1682899200604,395508,1682899200604,null,[[29209.76,0.1]],null]
["gdax","btc_usd",1682899200620,665039,false,1682899200626,227295,1682899200626,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200626,461914,true,1682899200631,693604,1682899200631,null,[[29240.59,0.0]],null]
["gdax","btc_usd",1682899200627,795898,false,1682899200632,138428,1682899200632,null,[[29264.99,0.85175879]],null]
["gdax","btc_usd",1682899200627,826904,true,1682899200632,544922,1682899200632,null,[[29240.31,0.0]],null]
["gdax","btc_usd",1682899200628,225098,true,1682899200632,982666,1682899200633,null,[[29239.64,0.0]],null]
["gdax","btc_usd",1682899200630,552979,false,1682899200649,326904,1682899200649,null,[[29256.69,0.28050158]],null]
["gdax","btc_usd",1682899200630,577148,false,1682899200649,950684,1682899200650,null,[[32960.84,0.008548]],null]
["gdax","btc_usd",1682899200630,665039,false,1682899200655,373535,1682899200655,null,[[29249.16,0.02963055]],null]
["gdax","btc_usd",1682899200630,784912,false,1682899200655,776855,1682899200656,null,[[32960.84,0.0]],null]
["gdax","btc_usd",1682899200630,829102,true,1682899200656,214844,1682899200656,null,[[29235.01,0.0]],null]
["gdax","btc_usd",1682899200632,617920,false,1682899200656,638184,1682899200656,null,[[29265.07,0.0]],null]
["gdax","btc_usd",1682899200633,981934,true,1682899200657,7568,1682899200657,null,[[29233.93,0.23995325]],null]
["gdax","btc_usd",1682899200634,48828,false,1682899200657,358398,1682899200657,null,[[29252.35,0.04979102]],null]
["gdax","btc_usd",1682899200634,62988,true,1682899200657,720703,1682899200657,null,[[29232.33,0.39994378]],null]
["gdax","btc_usd",1682899200637,800049,true,1682899200659,568604,1682899200659,null,[[29225.72,0.51196439]],null]
["gdax","btc_usd",1682899200637,830078,true,1682899200660,253174,1682899200660,null,[[29239.34,0.003449]],null]
["gdax","btc_usd",1682899200637,850098,true,1682899200660,760986,1682899200661,null,[[29238.67,0.006898]],null]
["gdax","btc_usd",1682899200639,239990,true,1682899200661,139160,1682899200661,null,[[29233.92,0.0]],null]
["gdax","btc_usd",1682899200641,334961,false,1682899200665,948242,1682899200666,null,[[29251.35,0.02948664]],null]
["gdax","btc_usd",1682899200641,334961,true,1682899200670,262695,1682899200670,null,[[29242.91,0.02948286]],null]
["gdax","btc_usd",1682899200641,396973,false,1682899200673,315918,1682899200673,null,[[29264.98,0.51105533]],null]
["gdax","btc_usd",1682899200642,94971,false,1682899200673,643555,1682899200673,null,[[29262.79,0.0]],null]
["gdax","btc_usd",1682899200642,995117,true,1682899200674,16846,1682899200674,null,[[29243.44,0.51602541]],null]
["gdax","btc_usd",1682899200643,397949,true,1682899200674,416260,1682899200674,null,[[29233.93,0.0]],null]
["gdax","btc_usd",1682899200644,942139,false,1682899200674,860352,1682899200675,null,[[29256.15,0.03419285]],null]
["gdax","btc_usd",1682899200644,979004,true,1682899200675,209473,1682899200675,null,[[29243.44,0.53312141]],null]
["gdax","btc_usd",1682899200644,990967,false,1682899200675,617920,1682899200675,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200645,545898,false,1682899200676,493652,1682899200676,null,[[29252.35,0.0]],null]
["gdax","btc_usd",1682899200645,904053,false,1682899200676,878662,1682899200677,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200646,281982,true,1682899200677,238037,1682899200677,null,[[29241.32,0.13248707]],null]
["gdax","btc_usd",1682899200646,500000,false,1682899200677,574951,1682899200677,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899200648,276123,true,1682899200678,195557,1682899200678,null,[[29243.44,0.51602541]],null]
["gdax","btc_usd",1682899200648,418945,true,1682899200678,584961,1682899200678,null,[[29241.22,0.0]],null]
["gdax","btc_usd",1682899200648,633057,false,1682899200679,500977,1682899200679,null,[[29264.92,0.03419286]],null]
["gdax","btc_usd",1682899200648,709961,false,1682899200679,926514,1682899200680,null,[[29251.35,0.0]],null]
["gdax","btc_usd",1682899200649,909912,false,1682899200680,297363,1682899200680,null,[[29280.8,0.11959411]],null]
["gdax","btc_usd",1682899200651,840820,true,1682899200680,750977,1682899200681,null,[[29242.91,0.0]],null]
["gdax","btc_usd",1682899200652,187012,true,1682899200681,607422,1682899200681,null,[[29233.57,0.23516345]],null]
["gdax","btc_usd",1682899200652,302979,false,1682899200682,707764,1682899200682,null,[[29273.69,0.03419287]],null]
["gdax","btc_usd",1682899200652,393066,true,1682899200683,507080,1682899200683,null,[[29235.01,0.12000004]],null]
["gdax","btc_usd",1682899200654,747070,true,1682899200684,553467,1682899200684,null,[[29241.91,0.0]],null]
["gdax","btc_usd",1682899200655,746094,false,1682899200684,963867,1682899200685,null,[[29282.46,0.03419278]],null]
["gdax","btc_usd",1682899200659,393066,false,1682899200686,799316,1682899200687,null,[[32960.84,0.008548]],null]
["gdax","btc_usd",1682899200659,451904,true,1682899200687,244873,1682899200687,null,[[29238.57,0.14]],null]
["gdax","btc_usd",1682899200659,468018,false,1682899200687,651367,1682899200687,null,[[29263.9,0.12000006]],null]
["gdax","btc_usd",1682899200659,503906,true,1682899200688,3418,1682899200688,null,[[29240.03,0.14]],null]
["gdax","btc_usd",1682899200659,624023,true,1682899200688,404541,1682899200688,null,[[29241.33,0.15898453]],null]
["gdax","btc_usd",1682899200662,462891,false,1682899200689,538574,1682899200689,null,[[32960.84,0.0]],null]
["gdax","btc_usd",1682899200662,806885,true,1682899200690,4883,1682899200690,null,[[29241.33,0.0]],null]
["gdax","btc_usd",1682899200663,239990,false,1682899200690,532959,1682899200690,null,[[29283.21,0.12000007]],null]
["gdax","btc_usd",1682899200663,253174,false,1682899200690,870850,1682899200691,null,[[29252.24,0.0475277]],null]
["gdax","btc_usd",1682899200663,350098,false,1682899200691,682617,1682899200691,null,[[29271.0,0.871]],null]
["gdax","btc_usd",1682899200666,893066,false,1682899200693,188232,1682899200693,null,[[29248.44,0.079799]],null]
["gdax","btc_usd",1682899200666,958984,true,1682899200693,579102,1682899200693,null,[[29237.09,0.12000009]],null]
["gdax","btc_usd",1682899200667,5127,false,1682899200693,957275,1682899200694,null,[[29248.44,0.105444]],null]
["gdax","btc_usd",1682899200667,119141,true,1682899200694,358398,1682899200694,null,[[29241.33,0.025645]],null]
["gdax","btc_usd",1682899200667,143066,false,1682899200694,707764,1682899200694,null,[[29248.44,0.139637]],null]
["gdax","btc_usd",1682899200667,171875,false,1682899200695,140381,1682899200695,null,[[29252.24,0.0]],null]
["gdax","btc_usd",1682899200668,272949,false,1682899200695,548828,1682899200695,null,[[29271.65,0.0]],null]
["gdax","btc_usd",1682899200668,311035,true,1682899200695,895996,1682899200696,null,[[29243.44,0.0]],null]
["gdax","btc_usd",1682899200668,581055,true,1682899200696,312744,1682899200696,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899200670,232910,false,1682899200697,436035,1682899200697,null,[[29251.24,0.0]],null]
["gdax","btc_usd",1682899200670,409912,true,1682899200697,972656,1682899200698,null,[[29241.32,0.0]],null]
["gdax","btc_usd",1682899200670,501953,false,1682899200698,465332,1682899200698,null,[[29293.78,0.12000008]],null]
["gdax","btc_usd",1682899200670,819092,false,1682899200698,860840,1682899200699,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200673,417969,false,1682899200699,389404,1682899200699,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200674,223877,false,1682899200701,873047,1682899200702,null,[[29247.7,0.05619]],null]
["gdax","btc_usd",1682899200674,280762,false,1682899200702,658447,1682899200702,null,[[29270.99,0.5226]],null]
["gdax","btc_usd",1682899200674,422119,false,1682899200703,76416,1682899200703,null,[[29250.62,0.0]],null]
["gdax","btc_usd",1682899200674,523193,false,1682899200703,873535,1682899200704,null,[[29264.45,0.19600487]],null]
["gdax","btc_usd",1682899200674,802979,true,1682899200704,298096,1682899200704,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899200674,868164,false,1682899200704,693359,1682899200704,null,[[29251.4,0.0]],null]
["gdax","btc_usd",1682899200675,996094,false,1682899200705,67139,1682899200705,null,[[29248.44,0.105444]],null]
["gdax","btc_usd",1682899200677,278076,false,1682899200705,443848,1682899200705,null,[[29248.44,0.076934]],null]
["gdax","btc_usd",1682899200677,714111,true,1682899200705,829834,1682899200706,null,[[29242.77,0.02955961]],null]
["gdax","btc_usd",1682899200677,804932,true,1682899200706,209229,1682899200706,null,[[29238.93,0.28024712]],null]
["gdax","btc_usd",1682899200677,835938,true,1682899200706,611572,1682899200706,null,[[29186.79,0.05724845]],null]
["gdax","btc_usd",1682899200677,861816,true,1682899200706,961182,1682899200707,null,[[29243.44,0.14186096]],null]
["gdax","btc_usd",1682899200677,874023,false,1682899200707,401123,1682899200707,null,[[29248.43,0.54797127]],null]
["gdax","btc_usd",1682899200677,882812,true,1682899200707,778809,1682899200708,null,[[29231.46,0.39196036]],null]
["gdax","btc_usd",1682899200678,64941,false,1682899200708,175049,1682899200708,null,[[29248.44,0.051289]],null]
["gdax","btc_usd",1682899200679,310059,false,1682899200708,616699,1682899200708,null,[[29248.44,0.034193]],null]
["gdax","btc_usd",1682899200679,754883,false,1682899200708,999023,1682899200709,null,[[29248.44,0.0]],null]
["gdax","btc_usd",1682899200680,124023,false,1682899200709,331055,1682899200709,null,[[29264.99,0.0]],null]
["gdax","btc_usd",1682899200681,121094,true,1682899200709,688721,1682899200709,null,[[29242.77,0.0]],null]
["gdax","btc_usd",1682899200682,843018,false,1682899200710,67627,1682899200710,null,[[29252.0,0.0]],null]
["gdax","btc_usd",1682899200684,728027,false,1682899200710,473145,1682899200710,null,[[29247.69,0.003449]],null]
["gdax","btc_usd",1682899200684,776123,false,1682899200710,836670,1682899200711,null,[[29264.98,0.0]],null]
["gdax","btc_usd",1682899200684,837158,false,1682899200711,212646,1682899200711,null,[[32960.84,0.008548]],null]
["gdax","btc_usd",1682899200684,885986,true,1682899200711,673584,1682899200711,null,[[29190.87,0.12000003]],null]
["gdax","btc_usd",1682899200685,22217,false,1682899200712,11230,1682899200712,null,[[29247.69,0.010346]],null]
["gdax","btc_usd",1682899200688,134033,false,1682899200712,401123,1682899200712,null,[[29248.42,0.034193]],null]
["gdax","btc_usd",1682899200688,148926,false,1682899200712,783936,1682899200712,null,[[29252.85,0.12000005]],null]
["gdax","btc_usd",1682899200688,218994,false,1682899200713,109619,1682899200713,null,[[29247.7,0.081835]],null]
["gdax","btc_usd",1682899200688,268799,false,1682899200713,485352,1682899200713,null,[[32960.84,0.0]],null]
["gdax","btc_usd",1682899200688,725830,true,1682899200713,834717,1682899200714,null,[[29238.67,0.0]],null]
["gdax","btc_usd",1682899200690,254883,true,1682899200714,202637,1682899200714,null,[[29239.34,0.0]],null]
["gdax","btc_usd",1682899200695,13916,false,1682899200714,592041,1682899200714,null,[[29264.45,1.04777937]],null]
["gdax","btc_usd",1682899200695,103027,false,1682899200714,975830,1682899200715,null,[[29264.91,0.36000006]],null]
["gdax","btc_usd",1682899200695,781982,false,1682899200715,511719,1682899200715,null,[[29248.43,0.0]],null]
["gdax","btc_usd",1682899200698,359131,true,1682899200716,146484,1682899200716,null,[[29237.7,0.006898]],null]
["gdax","btc_usd",1682899200699,208984,false,1682899200716,677246,1682899200716,null,[[29264.91,0.0]],null]
["gdax","btc_usd",1682899200700,135010,false,1682899200717,277832,1682899200717,null,[[29252.85,0.0]],null]
["gdax","btc_usd",1682899200705,3906,false,1682899200717,862305,1682899200718,null,[[29252.0,0.30385571]],null]
["gdax","btc_usd",1682899200708,210938,true,1682899200718,288574,1682899200718,null,[[29233.05,0.0]],null]
["gdax","btc_usd",1682899200712,353027,true,1682899200718,669678,1682899200718,null,[[29243.44,0.24757749]],null]
["gdax","btc_usd",1682899200712,673828,true,1682899200719,89600,1682899200719,null,[[29243.44,0.10571653]],null]
["gdax","btc_usd",1682899200713,68848,true,1682899200723,915283,1682899200724,null,[[29233.57,0.0]],null]
["gdax","btc_usd",1682899200715,998047,true,1682899200724,340576,1682899200724,null,[[29233.57,0.15898457]],null]
["gdax","btc_usd",1682899200719,249023,true,1682899200724,735352,1682899200724,null,[[29238.41,0.003449]],null]
["gdax","btc_usd",1682899200725,915039,false,1682899200729,395020,1682899200729,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899200729,757080,false,1682899200732,307617,1682899200732,null,[[29256.46,0.0]],null]
["gdax","btc_usd",1682899200731,89111,false,1682899200733,621826,1682899200733,null,[[29248.42,0.0]],null]
["gdax","btc_usd",1682899200741,166992,false,1682899200743,900879,1682899200744,null,[[29287.77,0.0]],null]
["gdax","btc_usd",1682899200743,941162,false,1682899200746,645264,1682899200746,null,[[29329.17,0.0]],null]
["gdax","btc_usd",1682899200745,208008,false,1682899200750,653320,1682899200750,null,[[29287.76,0.0]],null]
["gdax","btc_usd",1682899200747,238037,true,1682899200751,60547,1682899200751,null,[[29233.04,0.30075759]],null]
["gdax","btc_usd",1682899200750,710938,true,1682899200759,261475,1682899200759,null,[[29243.44,0.13990953]],null]
["gdax","btc_usd",1682899200754,270996,true,1682899200759,670410,1682899200759,null,[[28423.85,0.11197649]],null]
["gdax","btc_usd",1682899200760,876953,false,1682899200763,516602,1682899200763,null,[[29285.65,0.1]],null]
["gdax","btc_usd",1682899200764,697998,false,1682899200768,97656,1682899200768,null,[[29307.72,0.05232751]],null]
["gdax","btc_usd",1682899200767,826172,false,1682899200770,594727,1682899200770,null,[[29285.64,0.06]],null]
["gdax","btc_usd",1682899200769,638184,true,1682899200772,371338,1682899200772,null,[[29243.44,0.034193]],null]
["gdax","btc_usd",1682899200771,825195,true,1682899200775,258545,1682899200775,null,[[29243.44,0.10412529]],null]
["gdax","btc_usd",1682899200775,677002,false,1682899200778,950928,1682899200779,null,[[29249.34,0.04964789]],null]
["gdax","btc_usd",1682899200775,940918,false,1682899200779,416016,1682899200779,null,[[29249.15,0.034193]],null]
["gdax","btc_usd",1682899200779,156006,true,1682899200782,107422,1682899200782,null,[[29241.34,0.034193]],null]
["gdax","btc_usd",1682899200779,453125,true,1682899200782,539551,1682899200782,null,[[29243.44,0.11267329]],null]
["gdax","btc_usd",1682899200782,802979,false,1682899200787,792236,1682899200788,null,[[29247.69,0.044539]],null]
["gdax","btc_usd",1682899200786,147949,true,1682899200788,833984,1682899200789,null,[[29233.33,0.1]],null]
["gdax","btc_usd",1682899200786,392090,false,1682899200790,574219,1682899200790,null,[[29248.59,0.02932402]],null]
["gdax","btc_usd",1682899200786,392090,true,1682899200790,956787,1682899200791,null,[[29242.9,0.02862408]],null]
["gdax","btc_usd",1682899200786,465820,true,1682899200791,649414,1682899200791,null,[[29240.49,0.46148612]],null]
["gdax","btc_usd",1682899200788,404053,true,1682899200792,38330,1682899200792,null,[[29241.34,0.0]],null]
["gdax","btc_usd",1682899200788,579102,false,1682899200792,400146,1682899200792,null,[[29247.7,0.05619]],null]
["gdax","btc_usd",1682899200788,592041,false,1682899200792,737061,1682899200792,null,[[29249.15,0.0]],null]
["gdax","btc_usd",1682899200788,774902,true,1682899200793,83984,1682899200793,null,[[29243.44,0.07848029]],null]
["gdax","btc_usd",1682899200788,846924,false,1682899200793,539307,1682899200793,null,[[29247.69,0.04109]],null]
["gdax","btc_usd",1682899200788,894043,true,1682899200793,885986,1682899200794,null,[[29241.33,0.0]],null]
["gdax","btc_usd",1682899200788,916992,false,1682899200794,265625,1682899200794,null,[[29247.69,0.006897]],null]
["gdax","btc_usd",1682899200789,20996,false,1682899200794,652832,1682899200794,null,[[29247.69,0.0]],null]
["gdax","btc_usd",1682899200789,887939,false,1682899200796,746094,1682899200797,null,[[29254.63,0.41792447]],null]
["gdax","btc_usd",1682899200790,787842,true,1682899200797,185059,1682899200797,null,[[29242.9,0.0]],null]
["gdax","btc_usd",1682899200793,819824,true,1682899200802,955566,1682899200803,null,[[29242.15,0.0]],null]
["gdax","btc_usd",1682899200797,398193,false,1682899200803,418213,1682899200803,null,[[29249.34,0.0]],null]
["gdax","btc_usd",1682899200797,945068,false,1682899200803,894531,1682899200804,null,[[29247.69,0.003449]],null]
["gdax","btc_usd",1682899200798,171143,true,1682899200804,260254,1682899200804,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899200798,481934,false,1682899200804,644531,1682899200804,null,[[29247.69,0.010346]],null]
["gdax","btc_usd",1682899200800,697998,false,1682899200805,68604,1682899200805,null,[[29248.59,0.0]],null]
["gdax","btc_usd",1682899200801,557129,false,1682899200805,447510,1682899200805,null,[[29247.68,0.50714097]],null]
["gdax","btc_usd",1682899200804,875000,true,1682899200807,673828,1682899200807,null,[[29243.44,0.5245734]],null]
["gdax","btc_usd",1682899200805,72021,false,1682899200808,43701,1682899200808,null,[[29249.18,0.06697355]],null]
["gdax","btc_usd",1682899200806,463867,false,1682899200809,66162,1682899200809,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899200806,485840,false,1682899200809,440430,1682899200809,null,[[29258.77,0.0]],null]
["gdax","btc_usd",1682899200808,366943,true,1682899200811,14160,1682899200811,null,[[29242.89,0.02925919]],null]
["gdax","btc_usd",1682899200811,588135,false,1682899200814,211670,1682899200814,null,[[29257.1,0.21948738]],null]
["gdax","btc_usd",1682899200815,606201,false,1682899200818,513672,1682899200818,null,[[29249.87,0.04987659]],null]
["gdax","btc_usd",1682899200818,746094,false,1682899200821,630859,1682899200822,null,[[29249.87,0.0]],null]
["gdax","btc_usd",1682899200819,421143,true,1682899200822,276367,1682899200822,null,[[29240.49,0.46148615]],null]
["gdax","btc_usd",1682899200822,220947,true,1682899200824,970947,1682899200825,null,[[29242.89,0.0]],null]
["gdax","btc_usd",1682899200822,453125,false,1682899200828,188965,1682899200828,null,[[29247.7,0.22700131]],null]
["gdax","btc_usd",1682899200825,692871,true,1682899200830,482422,1682899200830,null,[[29242.14,0.0]],null]
["gdax","btc_usd",1682899200829,729980,true,1682899200832,557617,1682899200832,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899200859,390137,true,1682899200862,384766,1682899200862,null,[[29237.11,0.14]],null]
["gdax","btc_usd",1682899200863,360840,true,1682899200866,250244,1682899200866,null,[[29235.65,0.14]],null]
["gdax","btc_usd",1682899200867,603027,true,1682899200870,192383,1682899200870,null,[[29235.01,0.0]],null]
["gdax","btc_usd",1682899200870,458984,true,1682899200875,377197,1682899200875,null,[[29235.89,0.0]],null]
["gdax","btc_usd",1682899200874,454102,true,1682899200879,447266,1682899200879,null,[[29235.23,0.48060006]],null]
["gdax","btc_usd",1682899200874,628174,true,1682899200880,185059,1682899200880,null,[[29235.9,0.0]],null]
["gdax","btc_usd",1682899200874,937988,true,1682899200881,604492,1682899200881,null,[[29243.44,0.45464111]],null]
["gdax","btc_usd",1682899200877,433105,true,1682899200886,179688,1682899200886,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899200877,793945,true,1682899200886,549561,1682899200886,null,[[29243.44,0.008548]],null]
["gdax","btc_usd",1682899200878,508057,true,1682899200886,868408,1682899200887,null,[[29236.71,0.30541225]],null]
["gdax","btc_usd",1682899200878,597900,false,1682899200887,201416,1682899200887,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899200879,137939,false,1682899200887,586914,1682899200887,null,[[29257.1,0.13248707]],null]
["gdax","btc_usd",1682899200881,104980,true,1682899200887,981445,1682899200888,null,[[29243.44,0.0]],null]
["gdax","btc_usd",1682899200881,649902,true,1682899200888,443359,1682899200888,null,[[29234.59,0.0]],null]
["gdax","btc_usd",1682899200881,674072,true,1682899200888,824219,1682899200889,null,[[29234.6,0.0]],null]
["gdax","btc_usd",1682899200882,177979,false,1682899200889,136475,1682899200889,null,[[29249.16,0.0]],null]
["gdax","btc_usd",1682899200882,848145,false,1682899200889,542236,1682899200889,null,[[29257.09,0.08700031]],null]
["gdax","btc_usd",1682899200882,877197,true,1682899200889,928223,1682899200890,null,[[29240.49,0.53946894]],null]
["gdax","btc_usd",1682899200882,929199,false,1682899200890,331055,1682899200890,null,[[29313.19,0.0]],null]
["gdax","btc_usd",1682899200885,26855,true,1682899200890,741943,1682899200891,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899200885,152100,true,1682899200891,131104,1682899200891,null,[[29240.03,0.0]],null]
["gdax","btc_usd",1682899200885,267090,true,1682899200891,546875,1682899200891,null,[[29238.57,0.0]],null]
["gdax","btc_usd",1682899200885,354004,false,1682899200891,966797,1682899200892,null,[[29257.09,0.0]],null]
["gdax","btc_usd",1682899200885,912842,false,1682899200892,644775,1682899200892,null,[[29255.82,0.0]],null]
["gdax","btc_usd",1682899200886,18066,false,1682899200893,74219,1682899200893,null,[[29256.47,0.0]],null]
["gdax","btc_usd",1682899200886,725830,false,1682899200893,745361,1682899200894,null,[[29247.37,0.02963055]],null]
["gdax","btc_usd",1682899200886,744873,true,1682899200894,594971,1682899200894,null,[[29230.24,0.08700031]],null]
["gdax","btc_usd",1682899200886,754150,true,1682899200894,955566,1682899200895,null,[[29230.8,0.00385222]],null]
["gdax","btc_usd",1682899200886,896973,false,1682899200895,836426,1682899200896,null,[[29247.68,0.70714097]],null]
["gdax","btc_usd",1682899200890,80811,true,1682899200896,379395,1682899200896,null,[[29230.24,0.0]],null]
["gdax","btc_usd",1682899200890,428955,true,1682899200896,871094,1682899200897,null,[[29230.24,0.08700031]],null]
["gdax","btc_usd",1682899200890,469971,false,1682899200897,217773,1682899200897,null,[[29252.85,0.31596208]],null]
["gdax","btc_usd",1682899200890,487793,false,1682899200897,552979,1682899200897,null,[[29255.81,0.08700031]],null]
["gdax","btc_usd",1682899200890,502930,false,1682899200897,908203,1682899200898,null,[[29251.99,0.11520754]],null]
["gdax","btc_usd",1682899200894,78857,true,1682899200898,332764,1682899200898,null,[[29230.24,0.0]],null]
["gdax","btc_usd",1682899200894,123047,false,1682899200899,188965,1682899200899,null,[[29272.89,0.15898448]],null]
["gdax","btc_usd",1682899200894,181885,false,1682899200899,638916,1682899200899,null,[[29247.68,0.74133597]],null]
["gdax","btc_usd",1682899200894,224854,true,1682899200900,19287,1682899200900,null,[[29240.49,0.57366394]],null]
["gdax","btc_usd",1682899200894,318115,true,1682899200900,342041,1682899200900,null,[[29240.49,0.59930994]],null]
["gdax","btc_usd",1682899200894,342041,false,1682899200900,712402,1682899200900,null,[[29247.68,0.76698197]],null]
["gdax","btc_usd",1682899200894,352051,false,1682899200901,97900,1682899200901,null,[[29247.68,0.80117697]],null]
["gdax","btc_usd",1682899200894,433105,false,1682899200901,439941,1682899200901,null,[[29263.9,0.62866771]],null]
["gdax","btc_usd",1682899200897,805908,true,1682899200901,854492,1682899200902,null,[[29230.01,0.08700031]],null]
["gdax","btc_usd",1682899200897,862793,false,1682899200902,266113,1682899200902,null,[[29247.68,0.294036]],null]
["gdax","btc_usd",1682899200900,963135,true,1682899200903,626221,1682899200903,null,[[29230.01,0.0]],null]
["gdax","btc_usd",1682899200901,482178,true,1682899200904,880615,1682899200905,null,[[29230.24,0.08700031]],null]
["gdax","btc_usd",1682899200904,597900,false,1682899200907,155273,1682899200907,null,[[29247.69,0.006897]],null]
["gdax","btc_usd",1682899200904,661865,false,1682899200907,596436,1682899200907,null,[[29247.69,0.0]],null]
["gdax","btc_usd",1682899200905,267090,true,1682899200909,62988,1682899200909,null,[[29209.76,0.23248707]],null]
["gdax","btc_usd",1682899200905,277100,false,1682899200909,422363,1682899200909,null,[[29260.0,0.17096606]],null]
["gdax","btc_usd",1682899200905,551025,false,1682899200909,788818,1682899200910,null,[[29257.1,0.26497414]],null]
["gdax","btc_usd",1682899200908,431152,false,1682899200910,992188,1682899200911,null,[[29247.68,0.259841]],null]
["gdax","btc_usd",1682899200909,645020,true,1682899200913,221436,1682899200913,null,[[29240.49,0.57524786]],null]
["gdax","btc_usd",1682899200909,863037,true,1682899200913,673096,1682899200913,null,[[29232.7,0.14]],null]
["gdax","btc_usd",1682899200909,906982,true,1682899200914,18555,1682899200914,null,[[29234.16,0.14]],null]
["gdax","btc_usd",1682899200914,906982,false,1682899200918,132568,1682899200918,null,[[29247.36,0.006897]],null]
["gdax","btc_usd",1682899200915,36865,false,1682899200918,591797,1682899200918,null,[[29262.76,0.10251935]],null]
["gdax","btc_usd",1682899200915,46875,false,1682899200918,953369,1682899200919,null,[[29247.36,0.010346]],null]
["gdax","btc_usd",1682899200919,358887,true,1682899200923,696777,1682899200923,null,[[28423.85,0.11198049]],null]
["gdax","btc_usd",1682899200923,408936,false,1682899200930,410400,1682899200930,null,[[29297.09,4.47359662]],null]
["gdax","btc_usd",1682899200925,486084,true,1682899200930,876221,1682899200931,null,[[29225.71,0.0]],null]
["gdax","btc_usd",1682899200927,129883,true,1682899200931,234619,1682899200931,null,[[29229.37,0.39998428]],null]
["gdax","btc_usd",1682899200927,372070,true,1682899200931,663086,1682899200931,null,[[29233.58,0.10061887]],null]
["gdax","btc_usd",1682899200927,759766,true,1682899200932,725830,1682899200932,null,[[29209.76,0.36497414]],null]
["gdax","btc_usd",1682899200929,50049,true,1682899200933,217041,1682899200933,null,[[29225.72,0.18027611]],null]
["gdax","btc_usd",1682899200930,872070,true,1682899200933,706543,1682899200933,null,[[29232.33,0.0]],null]
["gdax","btc_usd",1682899200931,785156,true,1682899200934,352295,1682899200934,null,[[29240.49,0.60944286]],null]
["gdax","btc_usd",1682899200934,395020,true,1682899200936,837158,1682899200937,null,[[29240.49,0.57524786]],null]
["gdax","btc_usd",1682899200936,58105,true,1682899200939,242920,1682899200939,null,[[29228.36,0.12000002]],null]
["gdax","btc_usd",1682899200936,126953,false,1682899200939,670410,1682899200939,null,[[29250.92,0.04895791]],null]
["gdax","btc_usd",1682899200940,760010,true,1682899200944,254150,1682899200944,null,[[29228.5,0.39200006]],null]
["gdax","btc_usd",1682899200940,963135,true,1682899200944,653809,1682899200944,null,[[29221.19,0.85340587]],null]
["gdax","btc_usd",1682899200943,101807,true,1682899200945,742188,1682899200945,null,[[29231.46,0.0]],null]
["gdax","btc_usd",1682899200945,48096,true,1682899200948,86670,1682899200948,null,[[29220.12,0.0]],null]
["gdax","btc_usd",1682899200945,166016,true,1682899200948,452881,1682899200948,null,[[29240.49,0.60944286]],null]
["gdax","btc_usd",1682899200945,293945,false,1682899200948,845215,1682899200949,null,[[29249.92,0.02911833]],null]
["gdax","btc_usd",1682899200945,293945,true,1682899200949,219238,1682899200949,null,[[29239.73,0.02863406]],null]
["gdax","btc_usd",1682899200945,417969,true,1682899200949,974609,1682899200950,null,[[29228.36,0.0]],null]
["gdax","btc_usd",1682899200949,45898,true,1682899200952,164795,1682899200952,null,[[29239.73,0.0]],null]
["gdax","btc_usd",1682899200949,161133,true,1682899200952,526855,1682899200952,null,[[29221.32,0.51204356]],null]
["gdax","btc_usd",1682899200949,233154,true,1682899200952,893066,1682899200953,null,[[29228.51,0.23520006]],null]
["gdax","btc_usd",1682899200951,730957,true,1682899200954,559814,1682899200954,null,[[29238.73,0.0]],null]
["gdax","btc_usd",1682899200954,452148,false,1682899200959,240234,1682899200959,null,[[29250.92,0.0]],null]
["gdax","btc_usd",1682899200957,62012,false,1682899200963,212158,1682899200963,null,[[29249.92,0.0]],null]
["gdax","btc_usd",1682899200964,55176,true,1682899200966,966553,1682899200967,null,[[29239.76,0.02936497]],null]
["gdax","btc_usd",1682899200967,768066,true,1682899200970,700684,1682899200970,null,[[29186.52,0.0]],null]
["gdax","btc_usd",1682899200971,352051,false,1682899200973,960693,1682899200974,null,[[29250.92,0.04839162]],null]
["gdax","btc_usd",1682899200974,176025,true,1682899200976,728027,1682899200976,null,[[29239.76,0.0]],null]
["gdax","btc_usd",1682899200977,248047,true,1682899200980,505615,1682899200980,null,[[29238.76,0.0]],null]
["gdax","btc_usd",1682899200983,786133,false,1682899200986,366699,1682899200986,null,[[29296.5,0.0]],null]
["gdax","btc_usd",1682899200985,331055,false,1682899200988,301514,1682899200988,null,[[29249.92,0.02980029]],null]
["gdax","btc_usd",1682899200988,438965,false,1682899200991,23682,1682899200991,null,[[29250.92,0.0]],null]
["gdax","btc_usd",1682899200991,82031,false,1682899200996,580811,1682899200996,null,[[29249.92,0.0]],null]
["gdax","btc_usd",1682899200997,798828,true,1682899201003,325195,1682899201003,null,[[29240.0,0.37096606]],null]
["gdax","btc_usd",1682899201007,811035,false,1682899201010,444580,1682899201010,null,[[29254.63,0.0]],null]
["gdax","btc_usd",1682899201011,173096,false,1682899201016,492432,1682899201016,null,[[29247.36,0.014346]],null]
["gdax","btc_usd",1682899201011,531006,false,1682899201017,4150,1682899201017,null,[[29247.67,0.01]],null]
["gdax","btc_usd",1682899201015,98145,false,1682899201018,15869,1682899201018,null,[[29247.36,0.034346]],null]
["gdax","btc_usd",1682899201018,745850,false,1682899201021,803955,1682899201022,null,[[29247.37,0.0]],null]
["gdax","btc_usd",1682899201018,932129,false,1682899201022,225098,1682899201022,null,[[29247.36,0.027449]],null]
["gdax","btc_usd",1682899201019,104004,false,1682899201022,937744,1682899201023,null,[[29247.36,0.024]],null]
["gdax","btc_usd",1682899201022,617188,false,1682899201026,248779,1682899201026,null,[[29247.16,0.02963055]],null]
["gdax","btc_usd",1682899201023,70068,false,1682899201026,721680,1682899201026,null,[[29247.67,0.0]],null]
["gdax","btc_usd",1682899201023,200928,false,1682899201027,126709,1682899201027,null,[[29247.36,0.004]],null]
["gdax","btc_usd",1682899201024,389893,false,1682899201027,590820,1682899201027,null,[[29247.36,0.0]],null]
["gdax","btc_usd",1682899201026,46875,true,1682899201029,777100,1682899201030,null,[[29240.5,0.04]],null]
["gdax","btc_usd",1682899201026,166992,false,1682899201030,199951,1682899201030,null,[[29247.35,0.02]],null]
["gdax","btc_usd",1682899201026,197998,false,1682899201030,706543,1682899201030,null,[[29247.35,0.023449]],null]
["gdax","btc_usd",1682899201026,263916,false,1682899201031,179443,1682899201031,null,[[29247.35,0.030346]],null]
["gdax","btc_usd",1682899201026,273926,false,1682899201031,564697,1682899201031,null,[[29247.68,0.225646]],null]
["gdax","btc_usd",1682899201026,453125,true,1682899201031,941162,1682899201032,null,[[29240.49,0.57524786]],null]
["gdax","btc_usd",1682899201029,948975,false,1682899201032,895996,1682899201033,null,[[29247.35,0.034346]],null]
["gdax","btc_usd",1682899201030,93994,false,1682899201033,293213,1682899201033,null,[[29247.36,0.01]],null]
["gdax","btc_usd",1682899201030,124023,false,1682899201033,757568,1682899201034,null,[[29247.35,0.52149076]],null]
["gdax","btc_usd",1682899201031,135986,true,1682899201034,249512,1682899201034,null,[[29240.48,0.51911478]],null]
["gdax","btc_usd",1682899201032,622070,false,1682899201035,725342,1682899201035,null,[[29247.68,0.025646]],null]
["gdax","btc_usd",1682899201033,694092,false,1682899201036,725098,1682899201037,null,[[29247.35,0.50149076]],null]
["gdax","btc_usd",1682899201034,746826,false,1682899201037,537354,1682899201037,null,[[29247.35,0.49749076]],null]
["gdax","btc_usd",1682899201037,77881,false,1682899201039,973633,1682899201040,null,[[29247.15,0.02]],null]
["gdax","btc_usd",1682899201037,291016,false,1682899201040,402100,1682899201040,null,[[29247.36,0.0]],null]
["gdax","btc_usd",1682899201037,795166,false,1682899201040,862305,1682899201041,null,[[29250.48,0.14070203]],null]
["gdax","btc_usd",1682899201040,484863,false,1682899201043,581543,1682899201043,null,[[29247.67,0.01]],null]
["gdax","btc_usd",1682899201040,589111,false,1682899201044,39551,1682899201044,null,[[29247.15,0.024]],null]
["gdax","btc_usd",1682899201040,990967,false,1682899201044,393555,1682899201044,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899201047,790039,true,1682899201050,882080,1682899201051,null,[[29189.62,0.09]],null]
["gdax","btc_usd",1682899201048,608154,false,1682899201051,503418,1682899201051,null,[[29247.35,0.010346]],null]
["gdax","btc_usd",1682899201053,364014,true,1682899201055,966309,1682899201056,null,[[29200.0,0.03419692]],null]
["gdax","btc_usd",1682899201058,722900,true,1682899201061,771973,1682899201062,null,[[29229.79,0.14]],null]
["gdax","btc_usd",1682899201058,834961,false,1682899201062,206299,1682899201062,null,[[29250.48,0.14070204]],null]
["gdax","btc_usd",1682899201058,870117,true,1682899201062,623291,1682899201062,null,[[29231.25,0.14]],null]
["gdax","btc_usd",1682899201058,900146,false,1682899201062,964600,1682899201063,null,[[29248.77,0.04984702]],null]
["gdax","btc_usd",1682899201062,558838,false,1682899201068,91553,1682899201068,null,[[29252.84,0.41795004]],null]
["gdax","btc_usd",1682899201066,144043,false,1682899201069,681885,1682899201069,null,[[29248.02,0.029228]],null]
["gdax","btc_usd",1682899201066,144043,true,1682899201070,75195,1682899201070,null,[[29239.95,0.02948994]],null]
["gdax","btc_usd",1682899201066,167969,false,1682899201070,788086,1682899201071,null,[[29296.3,0.00410334]],null]
["gdax","btc_usd",1682899201072,748047,false,1682899201079,426514,1682899201079,null,[[29248.77,0.0]],null]
["gdax","btc_usd",1682899201073,296143,true,1682899201079,806152,1682899201080,null,[[29241.96,0.2]],null]
["gdax","btc_usd",1682899201077,328857,true,1682899201089,673584,1682899201089,null,[[29240.49,0.54105286]],null]
["gdax","btc_usd",1682899201077,341064,true,1682899201090,83740,1682899201090,null,[[29230.24,0.0]],null]
["gdax","btc_usd",1682899201077,428955,false,1682899201090,453857,1682899201090,null,[[29247.16,0.0]],null]
["gdax","btc_usd",1682899201077,485107,false,1682899201090,845703,1682899201091,null,[[29248.02,0.0]],null]
["gdax","btc_usd",1682899201077,518066,true,1682899201091,316162,1682899201091,null,[[29230.8,0.0]],null]
["gdax","btc_usd",1682899201077,780029,true,1682899201091,737061,1682899201091,null,[[29237.09,0.0]],null]
["gdax","btc_usd",1682899201078,302002,true,1682899201092,117188,1682899201092,null,[[29240.49,0.025646]],null]
["gdax","btc_usd",1682899201078,521973,false,1682899201092,468262,1682899201092,null,[[29247.67,0.0]],null]
["gdax","btc_usd",1682899201078,918945,false,1682899201093,834473,1682899201094,null,[[29247.15,0.02]],null]
["gdax","btc_usd",1682899201080,197021,true,1682899201094,277832,1682899201094,null,[[29233.58,0.0]],null]
["gdax","btc_usd",1682899201080,538086,true,1682899201094,693848,1682899201094,null,[[29239.95,0.0]],null]
["gdax","btc_usd",1682899201080,569092,true,1682899201095,99854,1682899201095,null,[[29240.51,0.31146894]],null]
["gdax","btc_usd",1682899201083,641113,true,1682899201095,904785,1682899201096,null,[[29239.2,0.0]],null]
["gdax","btc_usd",1682899201084,83984,true,1682899201097,186035,1682899201097,null,[[29230.8,0.08700031]],null]
["gdax","btc_usd",1682899201084,120117,true,1682899201097,573242,1682899201097,null,[[29241.97,0.12000007]],null]
["gdax","btc_usd",1682899201087,375000,true,1682899201097,990723,1682899201098,null,[[29230.8,0.0]],null]
["gdax","btc_usd",1682899201087,753906,true,1682899201098,407471,1682899201098,null,[[29231.26,0.00385222]],null]
["gdax","btc_usd",1682899201087,795898,true,1682899201098,795898,1682899201099,null,[[29231.26,0.09085253]],null]
["gdax","btc_usd",1682899201087,816895,true,1682899201099,186035,1682899201099,null,[[29231.45,0.00385222]],null]
["gdax","btc_usd",1682899201087,825928,true,1682899201099,555664,1682899201099,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899201088,691895,true,1682899201099,893311,1682899201100,null,[[29240.5,0.0]],null]
["gdax","btc_usd",1682899201090,729004,true,1682899201100,227295,1682899201100,null,[[29231.26,0.00385222]],null]
["gdax","btc_usd",1682899201091,2930,true,1682899201100,671143,1682899201101,null,[[29231.26,0.0]],null]
["gdax","btc_usd",1682899201091,460938,true,1682899201101,603760,1682899201101,null,[[29241.97,0.16000007]],null]
["gdax","btc_usd",1682899201091,479004,false,1682899201102,460938,1682899201102,null,[[29248.89,0.04876563]],null]
["gdax","btc_usd",1682899201091,494141,true,1682899201103,181885,1682899201103,null,[[29239.21,0.28024719]],null]
["gdax","btc_usd",1682899201095,977,false,1682899201107,119629,1682899201107,null,[[29248.89,0.0]],null]
["gdax","btc_usd",1682899201098,287109,true,1682899201107,584961,1682899201107,null,[[29243.43,0.2]],null]
["gdax","btc_usd",1682899201098,323975,true,1682899201108,17578,1682899201108,null,[[29231.45,0.09085253]],null]
["gdax","btc_usd",1682899201098,342041,true,1682899201108,427979,1682899201108,null,[[29241.96,0.225646]],null]
["gdax","btc_usd",1682899201101,730225,false,1682899201108,844727,1682899201109,null,[[29248.3,0.02875145]],null]
["gdax","btc_usd",1682899201101,751953,true,1682899201109,304688,1682899201109,null,[[29241.96,0.2]],null]
["gdax","btc_usd",1682899201101,965820,true,1682899201110,294922,1682899201110,null,[[29243.08,0.2]],null]
["gdax","btc_usd",1682899201102,359131,false,1682899201110,643311,1682899201110,null,[[29247.7,0.17081131]],null]
["gdax","btc_usd",1682899201102,520996,true,1682899201111,14404,1682899201111,null,[[29241.97,0.12000007]],null]
["gdax","btc_usd",1682899201102,598877,true,1682899201111,461426,1682899201111,null,[[29231.45,0.08700031]],null]
["gdax","btc_usd",1682899201102,920898,true,1682899201111,855469,1682899201112,null,[[29241.97,0.0]],null]
["gdax","btc_usd",1682899201104,59082,false,1682899201112,226562,1682899201112,null,[[29260.0,0.0]],null]
["gdax","btc_usd",1682899201105,170898,true,1682899201112,947266,1682899201113,null,[[29243.44,0.12]],null]
["gdax","btc_usd",1682899201105,238037,false,1682899201113,317871,1682899201113,null,[[29248.3,0.0]],null]
["gdax","btc_usd",1682899201106,971924,true,1682899201113,660889,1682899201113,null,[[29243.08,0.0]],null]
["gdax","btc_usd",1682899201108,665039,true,1682899201114,984619,1682899201115,null,[[29241.98,0.13538761]],null]
["gdax","btc_usd",1682899201108,680908,true,1682899201115,366943,1682899201115,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899201108,797119,false,1682899201115,715820,1682899201115,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899201109,549072,true,1682899201116,745605,1682899201117,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899201111,696045,true,1682899201117,124023,1682899201117,null,[[29241.98,0.0]],null]
["gdax","btc_usd",1682899201111,723877,true,1682899201117,447021,1682899201117,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899201111,892822,true,1682899201121,644775,1682899201121,null,[[29243.44,0.24000002]],null]
["gdax","btc_usd",1682899201111,926025,true,1682899201122,13428,1682899201122,null,[[29232.7,0.22700031]],null]
["gdax","btc_usd",1682899201112,52979,true,1682899201122,362549,1682899201122,null,[[29243.09,0.017097]],null]
["gdax","btc_usd",1682899201112,70068,false,1682899201122,730469,1682899201122,null,[[29247.15,0.037097]],null]
["gdax","btc_usd",1682899201112,81055,true,1682899201123,75195,1682899201123,null,[[29238.56,0.14]],null]
["gdax","btc_usd",1682899201112,93994,true,1682899201123,558105,1682899201123,null,[[29240.02,0.14]],null]
["gdax","btc_usd",1682899201112,104980,true,1682899201124,53223,1682899201124,null,[[29241.98,0.025645]],null]
["gdax","btc_usd",1682899201115,397949,true,1682899201124,614502,1682899201124,null,[[29243.44,0.12]],null]
["gdax","btc_usd",1682899201115,714111,true,1682899201125,147461,1682899201125,null,[[29243.43,0.0]],null]
["gdax","btc_usd",1682899201115,765137,true,1682899201125,512451,1682899201125,null,[[29233.05,0.00385222]],null]
["gdax","btc_usd",1682899201116,4883,true,1682899201125,880371,1682899201126,null,[[29232.7,0.14]],null]
["gdax","btc_usd",1682899201118,719971,true,1682899201126,282959,1682899201126,null,[[29241.96,0.0]],null]
["gdax","btc_usd",1682899201118,896973,false,1682899201128,409424,1682899201128,null,[[29247.15,0.237097]],null]
["gdax","btc_usd",1682899201118,927002,true,1682899201131,5859,1682899201131,null,[[29232.71,0.08700031]],null]
["gdax","btc_usd",1682899201118,936035,true,1682899201132,100342,1682899201132,null,[[29237.12,0.12000003]],null]
["gdax","btc_usd",1682899201118,961182,false,1682899201132,504395,1682899201132,null,[[29248.32,0.02947178]],null]
["gdax","btc_usd",1682899201120,578125,true,1682899201132,880371,1682899201133,null,[[29243.44,0.0]],null]
["gdax","btc_usd",1682899201122,299805,false,1682899201133,240479,1682899201133,null,[[29247.15,0.037097]],null]
["gdax","btc_usd",1682899201122,350830,true,1682899201133,573242,1682899201133,null,[[29228.5,0.0]],null]
["gdax","btc_usd",1682899201122,843994,false,1682899201133,901367,1682899201134,null,[[29248.32,0.0]],null]
["gdax","btc_usd",1682899201123,229980,true,1682899201134,417725,1682899201134,null,[[29239.21,0.0]],null]
["gdax","btc_usd",1682899201123,458008,false,1682899201134,801758,1682899201135,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899201124,416016,true,1682899201135,271240,1682899201135,null,[[29241.98,0.0]],null]
["gdax","btc_usd",1682899201126,104980,true,1682899201135,718506,1682899201136,null,[[29238.93,0.08400006]],null]
["gdax","btc_usd",1682899201126,154785,true,1682899201136,219727,1682899201136,null,[[29241.97,0.12000004]],null]
["gdax","btc_usd",1682899201126,550049,true,1682899201136,629883,1682899201136,null,[[29228.51,0.0]],null]
["gdax","btc_usd",1682899201126,657959,false,1682899201137,20020,1682899201137,null,[[29247.35,0.006897]],null]
["gdax","btc_usd",1682899201127,171875,false,1682899201137,465332,1682899201137,null,[[29247.35,0.0]],null]
["gdax","btc_usd",1682899201128,812988,true,1682899201137,870850,1682899201138,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899201129,633789,true,1682899201138,303223,1682899201138,null,[[29240.0,0.17096606]],null]
["gdax","btc_usd",1682899201129,672119,true,1682899201138,669189,1682899201138,null,[[29241.97,0.0]],null]
["gdax","btc_usd",1682899201130,637939,false,1682899201139,58838,1682899201139,null,[[29247.56,0.02963055]],null]
["gdax","btc_usd",1682899201130,669189,true,1682899201139,470459,1682899201139,null,[[29229.98,0.39198021]],null]
["gdax","btc_usd",1682899201130,703857,true,1682899201139,824219,1682899201140,null,[[29228.51,0.12000008]],null]
["gdax","btc_usd",1682899201130,968994,true,1682899201140,202881,1682899201140,null,[[29240.51,0.34566294]],null]
["gdax","btc_usd",1682899201130,980957,false,1682899201140,540771,1682899201140,null,[[29247.15,0.071291]],null]
["gdax","btc_usd",1682899201131,125000,true,1682899201140,958496,1682899201141,null,[[29237.7,0.0]],null]
["gdax","btc_usd",1682899201132,214111,true,1682899201141,295166,1682899201141,null,[[29238.41,0.0]],null]
["gdax","btc_usd",1682899201134,251221,true,1682899201142,606445,1682899201142,null,[[29240.51,0.31146894]],null]
["gdax","btc_usd",1682899201134,726074,true,1682899201143,694580,1682899201143,null,[[29243.09,0.01676472]],null]
["gdax","btc_usd",1682899201134,864990,false,1682899201144,139648,1682899201144,null,[[29250.48,0.14070205]],null]
["gdax","btc_usd",1682899201134,910156,true,1682899201144,522217,1682899201144,null,[[29240.51,0.33711494]],null]
["gdax","btc_usd",1682899201138,16846,false,1682899201144,912842,1682899201145,null,[[29247.14,0.006897]],null]
["gdax","btc_usd",1682899201138,103027,false,1682899201145,317383,1682899201145,null,[[29247.14,0.010346]],null]
["gdax","btc_usd",1682899201138,117920,true,1682899201145,661621,1682899201145,null,[[29240.51,0.64369456]],null]
["gdax","btc_usd",1682899201138,516846,false,1682899201145,987549,1682899201146,null,[[29247.15,0.271291]],null]
["gdax","btc_usd",1682899201139,236084,true,1682899201146,385986,1682899201146,null,[[29243.09,0.0]],null]
["gdax","btc_usd",1682899201139,573975,true,1682899201146,796387,1682899201147,null,[[29221.19,0.0]],null]
["gdax","btc_usd",1682899201140,917969,false,1682899201147,172607,1682899201147,null,[[29247.68,0.0]],null]
["gdax","btc_usd",1682899201141,31006,false,1682899201147,542969,1682899201147,null,[[29247.15,0.237097]],null]
["gdax","btc_usd",1682899201141,379150,true,1682899201151,87158,1682899201151,null,[[29239.12,0.006898]],null]
["gdax","btc_usd",1682899201141,472168,true,1682899201151,510498,1682899201151,null,[[29239.79,0.003449]],null]
["gdax","btc_usd",1682899201141,490967,true,1682899201151,892578,1682899201152,null,[[29240.51,0.61804856]],null]
["gdax","btc_usd",1682899201142,270020,true,1682899201152,268555,1682899201152,null,[[29229.37,0.0]],null]
["gdax","btc_usd",1682899201143,47119,false,1682899201152,625000,1682899201152,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899201143,446045,true,1682899201153,309326,1682899201153,null,[[29240.02,0.0]],null]
["gdax","btc_usd",1682899201143,505127,true,1682899201153,618408,1682899201153,null,[[29238.56,0.0]],null]
["gdax","btc_usd",1682899201143,862061,true,1682899201153,941162,1682899201154,null,[[29221.32,0.0]],null]
["gdax","btc_usd",1682899201144,540039,true,1682899201154,644531,1682899201154,null,[[29230.86,0.39996389]],null]
["gdax","btc_usd",1682899201146,248047,true,1682899201154,954834,1682899201155,null,[[29228.51,0.0]],null]
["gdax","btc_usd",1682899201147,579834,true,1682899201155,390625,1682899201155,null,[[29240.51,0.31146894]],null]
["gdax","btc_usd",1682899201148,98877,true,1682899201155,790771,1682899201156,null,[[29224.13,0.85332002]],null]
["gdax","btc_usd",1682899201148,144043,true,1682899201156,133057,1682899201156,null,[[29220.12,0.12000009]],null]
["gdax","btc_usd",1682899201151,657959,true,1682899201157,274414,1682899201157,null,[[29188.85,0.05130951]],null]
["gdax","btc_usd",1682899201154,925049,false,1682899201157,681152,1682899201157,null,[[29260.0,0.17096606]],null]
["gdax","btc_usd",1682899201161,497070,false,1682899201164,702393,1682899201164,null,[[29262.76,0.10251935]],null]
["gdax","btc_usd",1682899201166,418945,true,1682899201169,153320,1682899201169,null,[[29236.19,0.0]],null]
["gdax","btc_usd",1682899201177,989990,true,1682899201181,66162,1682899201181,null,[[29240.51,0.32001794]],null]
["gdax","btc_usd",1682899201178,111084,false,1682899201181,468506,1682899201181,null,[[32960.84,0.008549]],null]
["gdax","btc_usd",1682899201197,591064,true,1682899201200,854736,1682899201201,null,[[29240.0,0.0]],null]
["gdax","btc_usd",1682899201201,327148,true,1682899201204,821045,1682899201205,null,[[29240.87,0.2]],null]
["gdax","btc_usd",1682899201202,624023,true,1682899201205,275146,1682899201205,null,[[28486.65,0.0]],null]
["gdax","btc_usd",1682899201205,53955,true,1682899201208,403076,1682899201208,null,[[29240.87,0.19966778]],null]
["gdax","btc_usd",1682899201211,787842,false,1682899201222,881592,1682899201223,null,[[29247.15,0.037097]],null]
["gdax","btc_usd",1682899201221,235107,false,1682899201236,683838,1682899201236,null,[[29250.48,0.140702]],null]
["gdax","btc_usd",1682899201234,496094,false,1682899201237,817139,1682899201238,null,[[29251.57,0.04930072]],null]
["gdax","btc_usd",1682899201234,496094,true,1682899201238,640625,1682899201238,null,[[29239.54,0.02860346]],null]
["gdax","btc_usd",1682899201237,694092,false,1682899201240,588867,1682899201240,null,[[29247.13,0.4843723]],null]
["gdax","btc_usd",1682899201241,358154,true,1682899201244,374756,1682899201244,null,[[29240.87,0.39966778]],null]
["gdax","btc_usd",1682899201242,371094,false,1682899201245,265869,1682899201245,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899201244,206055,true,1682899201249,531982,1682899201249,null,[[29238.54,0.04787036]],null]
["gdax","btc_usd",1682899201244,927979,true,1682899201249,903320,1682899201250,null,[[29230.86,0.0]],null]
["gdax","btc_usd",1682899201245,381104,false,1682899201250,255371,1682899201250,null,[[29247.14,0.003449]],null]
["gdax","btc_usd",1682899201245,925781,true,1682899201250,606934,1682899201250,null,[[29240.51,0.008549]],null]
["gdax","btc_usd",1682899201247,586914,true,1682899201250,987061,1682899201251,null,[[29228.53,0.39199966]],null]
["gdax","btc_usd",1682899201250,685059,true,1682899201253,175781,1682899201253,null,[[29240.51,0.042744]],null]
["gdax","btc_usd",1682899201252,304199,false,1682899201254,750000,1682899201254,null,[[29247.14,0.0]],null]
["gdax","btc_usd",1682899201253,396973,false,1682899201258,762939,1682899201259,null,[[29251.57,0.0]],null]
["gdax","btc_usd",1682899201253,792969,false,1682899201259,149658,1682899201259,null,[[29247.12,0.006897]],null]
["gdax","btc_usd",1682899201256,493164,false,1682899201259,624756,1682899201259,null,[[29250.57,0.0]],null]
["gdax","btc_usd",1682899201256,653076,true,1682899201260,18799,1682899201260,null,[[29224.13,0.0]],null]
["gdax","btc_usd",1682899201257,69092,true,1682899201260,417725,1682899201260,null,[[29229.4,0.39998387]],null]
["gdax","btc_usd",1682899201257,93018,true,1682899201260,788086,1682899201261,null,[[29240.87,0.42531378]],null]
["gdax","btc_usd",1682899201257,380859,false,1682899201261,214111,1682899201261,null,[[29247.13,0.5185673]],null]
["gdax","btc_usd",1682899201257,424072,false,1682899201261,694092,1682899201261,null,[[29247.13,0.5442133]],null]
["gdax","btc_usd",1682899201257,790039,true,1682899201265,696777,1682899201265,null,[[29240.88,0.55639896]],null]
["gdax","btc_usd",1682899201259,215088,true,1682899201266,89111,1682899201266,null,[[29239.54,0.0]],null]
["gdax","btc_usd",1682899201260,247070,false,1682899201266,529541,1682899201266,null,[[29247.12,0.010346]],null]
["gdax","btc_usd",1682899201260,293945,true,1682899201266,921143,1682899201267,null,[[29228.7,0.14]],null]
["gdax","btc_usd",1682899201261,270996,true,1682899201267,296875,1682899201267,null,[[29229.98,0.0]],null]
["gdax","btc_usd",1682899201261,954102,true,1682899201267,730469,1682899201267,null,[[29238.54,0.0]],null]
["gdax","btc_usd",1682899201263,668945,true,1682899201268,575439,1682899201268,null,[[29228.54,0.23519983]],null]
["gdax","btc_usd",1682899201265,516113,false,1682899201269,46387,1682899201269,null,[[29247.13,0.059841]],null]
["gdax","btc_usd",1682899201267,390869,true,1682899201270,425293,1682899201270,null,[[29221.58,0.85339448]],null]
["gdax","btc_usd",1682899201267,582031,true,1682899201270,988525,1682899201271,null,[[29227.24,0.14]],null]
["gdax","btc_usd",1682899201267,666016,true,1682899201271,558105,1682899201271,null,[[29240.87,0.72531378]],null]
["gdax","btc_usd",1682899201268,539062,true,1682899201271,998047,1682899201272,null,[[29122.24,0.0]],null]
["gdax","btc_usd",1682899201270,859863,true,1682899201273,415283,1682899201273,null,[[29242.33,0.2]],null]
["gdax","btc_usd",1682899201270,885010,false,1682899201273,828857,1682899201274,null,[[29250.15,0.04958048]],null]
["gdax","btc_usd",1682899201270,956055,true,1682899201274,590820,1682899201274,null,[[29240.89,0.03]],null]
["gdax","btc_usd",1682899201271,255859,true,1682899201274,971436,1682899201275,null,[[29240.0,0.17096606]],null]
["gdax","btc_usd",1682899201274,0,true,1682899201276,623779,1682899201276,null,[[29221.59,0.51203674]],null]
["gdax","btc_usd",1682899201274,96924,false,1682899201277,34180,1682899201277,null,[[29250.48,0.14070203]],null]
["gdax","btc_usd",1682899201274,107910,false,1682899201277,416504,1682899201277,null,[[29250.15,0.0]],null]
["gdax","btc_usd",1682899201274,516113,true,1682899201277,799316,1682899201278,null,[[29240.51,0.034195]],null]
["gdax","btc_usd",1682899201275,450928,true,1682899201278,195557,1682899201278,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201275,613037,false,1682899201278,579590,1682899201278,null,[[29247.56,0.0]],null]
["gdax","btc_usd",1682899201277,165771,false,1682899201280,402344,1682899201280,null,[[29249.15,0.0]],null]
["gdax","btc_usd",1682899201277,393066,true,1682899201280,762451,1682899201281,null,[[29242.34,0.12000007]],null]
["gdax","btc_usd",1682899201280,983887,true,1682899201283,870605,1682899201284,null,[[29238.93,0.28024718]],null]
["gdax","btc_usd",1682899201282,361084,false,1682899201285,493164,1682899201285,null,[[29260.0,0.0]],null]
["gdax","btc_usd",1682899201283,755127,true,1682899201291,683350,1682899201291,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201284,60059,true,1682899201292,58350,1682899201292,null,[[29242.33,0.208549]],null]
["gdax","btc_usd",1682899201286,473877,false,1682899201292,757568,1682899201292,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899201290,589111,true,1682899201295,896729,1682899201296,null,[[29243.8,0.2]],null]
["gdax","btc_usd",1682899201294,397949,true,1682899201299,458496,1682899201299,null,[[29240.87,0.52531378]],null]
["gdax","btc_usd",1682899201294,958008,true,1682899201299,866455,1682899201300,null,[[29240.87,0.49966778]],null]
["gdax","btc_usd",1682899201297,410889,true,1682899201300,694336,1682899201300,null,[[29240.51,0.0]],null]
["gdax","btc_usd",1682899201297,669922,false,1682899201301,103760,1682899201301,null,[[32960.84,0.0]],null]
["gdax","btc_usd",1682899201297,736816,true,1682899201301,439209,1682899201301,null,[[29243.81,0.12000009]],null]
["gdax","btc_usd",1682899201298,562012,true,1682899201301,884521,1682899201302,null,[[29240.88,0.0]],null]
["gdax","btc_usd",1682899201301,947021,true,1682899201304,552979,1682899201304,null,[[29242.33,0.2]],null]
["gdax","btc_usd",1682899201304,125977,true,1682899201306,883789,1682899201307,null,[[29242.35,0.034193]],null]
["gdax","btc_usd",1682899201304,308838,true,1682899201307,327881,1682899201307,null,[[29240.88,0.31518826]],null]
["gdax","btc_usd",1682899201305,949951,true,1682899201309,267090,1682899201309,null,[[29242.34,0.0]],null]
["gdax","btc_usd",1682899201307,395996,false,1682899201309,986084,1682899201310,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899201310,655029,true,1682899201313,540527,1682899201313,null,[[29244.25,0.2]],null]
["gdax","btc_usd",1682899201310,713135,true,1682899201314,642822,1682899201314,null,[[29243.81,0.12854809]],null]
["gdax","btc_usd",1682899201310,724121,true,1682899201315,3906,1682899201315,null,[[29238.94,0.14]],null]
["gdax","btc_usd",1682899201310,837891,true,1682899201315,333008,1682899201315,null,[[29240.4,0.14]],null]
["gdax","btc_usd",1682899201314,93994,true,1682899201316,736084,1682899201316,null,[[29225.34,0.10201461]],null]
["gdax","btc_usd",1682899201314,258057,true,1682899201317,151855,1682899201317,null,[[29242.33,0.0]],null]
["gdax","btc_usd",1682899201314,723877,true,1682899201317,808838,1682899201318,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899201314,914062,true,1682899201318,166260,1682899201318,null,[[29233.05,0.0]],null]
["gdax","btc_usd",1682899201315,386963,true,1682899201318,553955,1682899201318,null,[[29243.81,0.008548]],null]
["gdax","btc_usd",1682899201317,267822,true,1682899201320,360107,1682899201320,null,[[29242.36,0.12000002]],null]
["gdax","btc_usd",1682899201317,318848,true,1682899201320,810547,1682899201321,null,[[29233.05,0.08700031]],null]
["gdax","btc_usd",1682899201318,28076,false,1682899201321,253418,1682899201321,null,[[29252.84,0.0]],null]
["gdax","btc_usd",1682899201320,113037,true,1682899201322,594971,1682899201322,null,[[29242.36,0.0]],null]
["gdax","btc_usd",1682899201320,780029,true,1682899201323,592529,1682899201323,null,[[29233.58,0.00385222]],null]
["gdax","btc_usd",1682899201321,198975,true,1682899201324,10742,1682899201324,null,[[29244.26,0.12000001]],null]
["gdax","btc_usd",1682899201325,361084,true,1682899201328,839844,1682899201329,null,[[29189.62,0.0]],null]
["gdax","btc_usd",1682899201329,453857,true,1682899201331,889160,1682899201332,null,[[29188.85,0.0]],null]
["gdax","btc_usd",1682899201329,682129,false,1682899201332,345215,1682899201332,null,[[30271.56,0.0]],null]
["gdax","btc_usd",1682899201334,170166,false,1682899201336,851562,1682899201337,null,[[29618.15,0.0]],null]
["gdax","btc_usd",1682899201341,723877,false,1682899201344,481689,1682899201344,null,[[29860.1,0.0]],null]
["gdax","btc_usd",1682899201345,56152,true,1682899201347,763428,1682899201348,null,[[29228.53,0.0]],null]
["gdax","btc_usd",1682899201347,479980,true,1682899201351,52246,1682899201351,null,[[29244.26,0.0]],null]
["gdax","btc_usd",1682899201349,349121,true,1682899201352,742188,1682899201353,null,[[29228.54,0.0]],null]
["gdax","btc_usd",1682899201352,137939,true,1682899201354,668457,1682899201354,null,[[29244.25,0.0]],null]
["gdax","btc_usd",1682899201354,824951,true,1682899201357,741455,1682899201358,null,[[29243.81,0.12854804]],null]
["gdax","btc_usd",1682899201354,938965,false,1682899201358,195801,1682899201358,null,[[29248.66,0.04903104]],null]
["gdax","btc_usd",1682899201355,32959,true,1682899201358,654053,1682899201358,null,[[29228.71,0.12000003]],null]
["gdax","btc_usd",1682899201356,502930,false,1682899201359,238037,1682899201359,null,[[32328.85,0.0]],null]
["gdax","btc_usd",1682899201357,506104,true,1682899201359,985596,1682899201360,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899201357,711914,false,1682899201360,627197,1682899201360,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899201357,733887,true,1682899201361,40039,1682899201361,null,[[29243.81,0.12000004]],null]
["gdax","btc_usd",1682899201358,6836,true,1682899201361,404297,1682899201361,null,[[29242.35,0.025645]],null]
["gdax","btc_usd",1682899201358,83008,true,1682899201361,800781,1682899201362,null,[[29243.8,0.0]],null]
["gdax","btc_usd",1682899201359,38086,false,1682899201362,241699,1682899201362,null,[[29247.12,0.003449]],null]
["gdax","btc_usd",1682899201359,530029,false,1682899201362,647705,1682899201362,null,[[29247.12,0.0]],null]
["gdax","btc_usd",1682899201360,810059,true,1682899201363,318359,1682899201363,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899201361,504150,true,1682899201364,140137,1682899201364,null,[[29231.83,0.3919554]],null]
["gdax","btc_usd",1682899201361,603027,true,1682899201364,569824,1682899201364,null,[[29244.26,0.11456984]],null]
["gdax","btc_usd",1682899201362,343018,true,1682899201364,994873,1682899201365,null,[[29243.81,0.0]],null]
["gdax","btc_usd",1682899201362,458984,true,1682899201365,407715,1682899201365,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899201364,595947,false,1682899201367,97412,1682899201367,null,[[29566.21,0.0]],null]
["gdax","btc_usd",1682899201364,729980,true,1682899201367,652344,1682899201367,null,[[29244.26,0.0]],null]
["gdax","btc_usd",1682899201366,447021,true,1682899201371,560059,1682899201371,null,[[29240.88,0.6952696]],null]
["gdax","btc_usd",1682899201366,480957,false,1682899201371,954834,1682899201372,null,[[29247.91,0.02865002]],null]
["gdax","btc_usd",1682899201366,480957,true,1682899201372,320557,1682899201372,null,[[29243.72,0.02894568]],null]
["gdax","btc_usd",1682899201366,553955,true,1682899201373,7324,1682899201373,null,[[29240.89,0.034193]],null]
["gdax","btc_usd",1682899201368,515869,true,1682899201373,325928,1682899201373,null,[[29238.94,0.0]],null]
["gdax","btc_usd",1682899201368,545898,true,1682899201373,663574,1682899201373,null,[[29240.4,0.0]],null]
["gdax","btc_usd",1682899201369,572998,true,1682899201374,61035,1682899201374,null,[[29243.72,0.0]],null]
["gdax","btc_usd",1682899201369,966064,false,1682899201374,478271,1682899201374,null,[[29247.12,0.006897]],null]
["gdax","btc_usd",1682899201370,148926,false,1682899201375,645752,1682899201375,null,[[29247.12,0.010346]],null]
["gdax","btc_usd",1682899201370,353027,true,1682899201376,50537,1682899201376,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201372,177002,true,1682899201376,382324,1682899201376,null,[[29242.97,0.0]],null]
["gdax","btc_usd",1682899201372,458984,true,1682899201376,707520,1682899201376,null,[[29221.58,0.0]],null]
["gdax","btc_usd",1682899201372,919922,true,1682899201377,77393,1682899201377,null,[[29237.12,0.12000007]],null]
["gdax","btc_usd",1682899201372,970947,true,1682899201377,455566,1682899201377,null,[[29240.89,0.034193]],null]
["gdax","btc_usd",1682899201373,14893,true,1682899201377,839844,1682899201378,null,[[29240.89,0.059838]],null]
["gdax","btc_usd",1682899201373,250977,false,1682899201378,207031,1682899201378,null,[[29247.63,0.02963055]],null]
["gdax","btc_usd",1682899201374,750977,false,1682899201383,229004,1682899201383,null,[[29248.66,0.0]],null]
["gdax","btc_usd",1682899201376,297852,true,1682899201383,673340,1682899201383,null,[[29240.89,0.025645]],null]
["gdax","btc_usd",1682899201376,310059,true,1682899201384,47607,1682899201384,null,[[29221.59,0.0]],null]
["gdax","btc_usd",1682899201376,475098,true,1682899201384,383301,1682899201384,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201377,197021,false,1682899201384,720215,1682899201384,null,[[29247.91,0.0]],null]
["gdax","btc_usd",1682899201380,672852,false,1682899201385,83740,1682899201385,null,[[29247.12,0.044541]],null]
["gdax","btc_usd",1682899201380,717041,true,1682899201385,470459,1682899201385,null,[[29240.89,0.034194]],null]
["gdax","btc_usd",1682899201380,728027,true,1682899201385,812500,1682899201386,null,[[29224.96,0.85329578]],null]
["gdax","btc_usd",1682899201381,72998,true,1682899201386,201904,1682899201386,null,[[29242.34,0.2]],null]
["gdax","btc_usd",1682899201383,829102,true,1682899201386,628662,1682899201386,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201384,322021,true,1682899201387,46875,1682899201387,null,[[29241.16,0.02966489]],null]
["gdax","btc_usd",1682899201384,541992,true,1682899201387,485840,1682899201387,null,[[29240.68,0.01708839]],null]
["gdax","btc_usd",1682899201385,345947,true,1682899201387,960693,1682899201388,null,[[29240.88,0.31518826]],null]
["gdax","btc_usd",1682899201385,461182,true,1682899201388,366699,1682899201388,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201386,553955,false,1682899201389,2441,1682899201389,null,[[29247.63,0.0]],null]
["gdax","btc_usd",1682899201387,218994,true,1682899201390,708496,1682899201390,null,[[29241.16,0.0]],null]
["gdax","btc_usd",1682899201388,422852,true,1682899201391,294678,1682899201391,null,[[29242.35,0.12000008]],null]
["gdax","btc_usd",1682899201388,514160,true,1682899201391,738281,1682899201391,null,[[29233.14,0.39993269]],null]
["gdax","btc_usd",1682899201388,552002,true,1682899201392,79834,1682899201392,null,[[29238.93,0.28024719]],null]
["gdax","btc_usd",1682899201388,825928,true,1682899201392,479004,1682899201392,null,[[29229.4,0.0]],null]
["gdax","btc_usd",1682899201391,933838,true,1682899201398,577393,1682899201398,null,[[29240.89,0.025646]],null]
["gdax","btc_usd",1682899201392,134033,true,1682899201398,950439,1682899201399,null,[[29242.34,0.234194]],null]
["gdax","btc_usd",1682899201393,105957,true,1682899201399,273682,1682899201399,null,[[29228.71,0.0]],null]
["gdax","btc_usd",1682899201395,108887,true,1682899201399,618164,1682899201399,null,[[29240.61,0.04893259]],null]
["gdax","btc_usd",1682899201395,348145,false,1682899201399,944580,1682899201400,null,[[29254.63,0.41792447]],null]
["gdax","btc_usd",1682899201398,645020,true,1682899201401,672119,1682899201401,null,[[29240.61,0.0]],null]
["gdax","btc_usd",1682899201411,40039,true,1682899201413,612549,1682899201413,null,[[29243.29,0.2]],null]
["gdax","btc_usd",1682899201411,97168,true,1682899201414,296387,1682899201414,null,[[29192.51,0.07181968]],null]
["gdax","btc_usd",1682899201414,278076,false,1682899201419,860840,1682899201420,null,[[29247.12,0.04211168]],null]
["gdax","btc_usd",1682899201414,751953,true,1682899201420,239990,1682899201420,null,[[29242.34,0.2]],null]
["gdax","btc_usd",1682899201414,911133,false,1682899201420,612061,1682899201420,null,[[29247.12,0.00791668]],null]
["gdax","btc_usd",1682899201415,29053,true,1682899201420,990967,1682899201421,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201419,1221,true,1682899201421,856934,1682899201422,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899201422,744873,true,1682899201429,24170,1682899201429,null,[[29242.35,0.025645]],null]
["gdax","btc_usd",1682899201422,781982,true,1682899201429,458984,1682899201429,null,[[29242.0,0.04999305]],null]
["gdax","btc_usd",1682899201423,166016,true,1682899201430,148926,1682899201430,null,[[29243.3,0.12]],null]
["gdax","btc_usd",1682899201426,296875,false,1682899201430,878174,1682899201431,null,[[29247.69,0.034194]],null]
["gdax","btc_usd",1682899201429,182129,true,1682899201432,189209,1682899201432,null,[[29228.9,0.39199469]],null]
["gdax","btc_usd",1682899201429,346924,true,1682899201432,693359,1682899201432,null,[[29243.29,0.234194]],null]
["gdax","btc_usd",1682899201429,408936,true,1682899201433,65674,1682899201433,null,[[29242.0,0.0]],null]
["gdax","btc_usd",1682899201430,264893,true,1682899201433,472900,1682899201433,null,[[29242.34,0.0]],null]
["gdax","btc_usd",1682899201436,260010,true,1682899201441,706543,1682899201442,null,[[29243.82,0.2]],null]
["gdax","btc_usd",1682899201437,263916,true,1682899201442,159180,1682899201442,null,[[29243.29,0.2]],null]
["gdax","btc_usd",1682899201440,253906,false,1682899201442,938477,1682899201443,null,[[29247.69,0.0]],null]
["gdax","btc_usd",1682899201440,520996,true,1682899201443,416504,1682899201443,null,[[29243.3,0.0]],null]
["gdax","btc_usd",1682899201444,722900,true,1682899201447,506104,1682899201447,null,[[29231.83,0.0]],null]
["gdax","btc_usd",1682899201448,488037,false,1682899201451,586182,1682899201451,null,[[29247.4,0.02963055]],null]
["gdax","btc_usd",1682899201448,600098,true,1682899201451,971924,1682899201452,null,[[29243.83,0.26051641]],null]
["gdax","btc_usd",1682899201448,628906,true,1682899201452,374268,1682899201452,null,[[29238.96,0.14]],null]
["gdax","btc_usd",1682899201448,715088,false,1682899201452,751953,1682899201452,null,[[29247.13,0.08947155]],null]
["gdax","btc_usd",1682899201449,465088,false,1682899201453,128174,1682899201453,null,[[29247.13,0.059841]],null]
["gdax","btc_usd",1682899201449,769043,false,1682899201453,546387,1682899201453,null,[[29247.4,0.0]],null]
["gdax","btc_usd",1682899201450,437012,true,1682899201453,960449,1682899201454,null,[[29243.29,0.0]],null]
["gdax","btc_usd",1682899201452,563965,false,1682899201455,261719,1682899201455,null,[[29249.17,0.034193]],null]
["gdax","btc_usd",1682899201452,586914,false,1682899201455,721191,1682899201455,null,[[29247.52,0.02963055]],null]
["gdax","btc_usd",1682899201452,801025,false,1682899201456,153076,1682899201456,null,[[29247.52,0.0]],null]
["gdax","btc_usd",1682899201453,442139,false,1682899201457,949951,1682899201458,null,[[29247.13,0.025646]],null]
["gdax","btc_usd",1682899201453,663086,true,1682899201458,317139,1682899201458,null,[[29233.05,0.0]],null]
["gdax","btc_usd",1682899201454,565918,true,1682899201458,670898,1682899201458,null,[[29243.83,0.0]],null]
["gdax","btc_usd",1682899201460,589844,true,1682899201463,417480,1682899201463,null,[[29233.15,0.08700031]],null]
["gdax","btc_usd",1682899201460,817139,true,1682899201464,27344,1682899201464,null,[[29243.83,0.12000002]],null]
["gdax","btc_usd",1682899201461,990967,true,1682899201464,599365,1682899201464,null,[[29243.82,0.0]],null]
["gdax","btc_usd",1682899201466,186035,true,1682899201468,687500,1682899201468,null,[[29243.83,0.0]],null]
["gdax","btc_usd",1682899201466,510010,true,1682899201469,504395,1682899201469,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899201467,202881,true,1682899201469,932861,1682899201470,null,[[29242.35,0.059838]],null]
["gdax","btc_usd",1682899201469,561035,false,1682899201472,615723,1682899201472,null,[[29249.17,0.0]],null]
["gdax","btc_usd",1682899201469,695068,true,1682899201472,982910,1682899201473,null,[[29242.35,0.034193]],null]
["gdax","btc_usd",1682899201470,617920,true,1682899201476,892090,1682899201477,null,[[29240.88,0.6215226]],null]
["gdax","btc_usd",1682899201471,291992,true,1682899201477,260742,1682899201477,null,[[29237.12,0.12000004]],null]
["gdax","btc_usd",1682899201473,623047,true,1682899201477,619873,1682899201477,null,[[29240.88,0.31518826]],null]
["gdax","btc_usd",1682899201474,77881,false,1682899201486,746582,1682899201487,null,[[29247.56,0.02963055]],null]
["gdax","btc_usd",1682899201474,140869,true,1682899201487,148438,1682899201487,null,[[29242.36,0.03590285]],null]
["gdax","btc_usd",1682899201474,564941,false,1682899201487,517334,1682899201487,null,[[29247.12,0.003449]],null]
["gdax","btc_usd",1682899201475,99121,false,1682899201487,857910,1682899201488,null,[[29247.12,0.0]],null]
["gdax","btc_usd",1682899201475,663818,true,1682899201488,191650,1682899201488,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201477,437988,true,1682899201488,549316,1682899201488,null,[[29242.36,0.0]],null]
["gdax","btc_usd",1682899201477,600098,true,1682899201488,899170,1682899201489,null,[[29237.12,0.12000008]],null]
["gdax","btc_usd",1682899201477,638916,true,1682899201489,216553,1682899201489,null,[[29240.42,0.14]],null]
["gdax","btc_usd",1682899201477,818115,true,1682899201489,594971,1682899201489,null,[[29238.97,0.28024716]],null]
["gdax","btc_usd",1682899201478,469971,false,1682899201489,922852,1682899201490,null,[[29247.56,0.0]],null]
["gdax","btc_usd",1682899201481,297852,true,1682899201490,312988,1682899201490,null,[[29240.88,0.62152264]],null]
["gdax","btc_usd",1682899201481,571045,true,1682899201490,654785,1682899201490,null,[[29240.42,0.0]],null]
["gdax","btc_usd",1682899201482,409912,true,1682899201490,983887,1682899201491,null,[[29238.97,0.0]],null]
["gdax","btc_usd",1682899201484,518066,true,1682899201491,434082,1682899201491,null,[[29242.37,0.04]],null]
["gdax","btc_usd",1682899201484,709961,false,1682899201491,824951,1682899201492,null,[[29247.12,0.003449]],null]
["gdax","btc_usd",1682899201488,524902,true,1682899201493,650635,1682899201493,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201489,977,true,1682899201494,9277,1682899201494,null,[[29240.88,0.31518826]],null]
["gdax","btc_usd",1682899201492,151123,true,1682899201495,384766,1682899201495,null,[[29242.38,0.04451589]],null]
["gdax","btc_usd",1682899201492,341064,false,1682899201496,256104,1682899201496,null,[[29247.13,0.05984]],null]
["gdax","btc_usd",1682899201492,367920,true,1682899201496,723877,1682899201496,null,[[29242.32,0.01708839]],null]
["gdax","btc_usd",1682899201492,397949,true,1682899201497,109131,1682899201497,null,[[29238.97,0.2802471]],null]
["gdax","btc_usd",1682899201492,492920,false,1682899201497,478760,1682899201497,null,[[29247.15,0.02]],null]
["gdax","btc_usd",1682899201492,710205,true,1682899201497,856201,1682899201498,null,[[29240.89,0.034194]],null]
["gdax","btc_usd",1682899201496,221924,true,1682899201498,726074,1682899201498,null,[[29242.37,0.0]],null]
["gdax","btc_usd",1682899201498,836914,true,1682899201501,276367,1682899201501,null,[[29242.32,0.0]],null]
["gdax","btc_usd",1682899201500,333984,true,1682899201502,836670,1682899201503,null,[[29242.38,0.0]],null]
["gdax","btc_usd",1682899201500,484863,true,1682899201503,295898,1682899201503,null,[[29238.97,0.0]],null]
["gdax","btc_usd",1682899201501,318848,false,1682899201504,329590,1682899201504,null,[[29247.12,0.020546]],null]
["gdax","btc_usd",1682899201501,458008,false,1682899201504,756104,1682899201505,null,[[29247.13,0.094034]],null]
["gdax","btc_usd",1682899201502,665039,true,1682899201505,201660,1682899201505,null,[[29240.0,0.0]],null]
["gdax","btc_usd",1682899201503,936035,false,1682899201506,764160,1682899201507,null,[[29296.3,0.0]],null]
["gdax","btc_usd",1682899201504,491211,true,1682899201507,217285,1682899201507,null,[[29170.79,0.0]],null]
["gdax","btc_usd",1682899201504,717041,true,1682899201507,649170,1682899201507,null,[[29237.12,0.12000002]],null]
["gdax","btc_usd",1682899201504,823975,true,1682899201508,44189,1682899201508,null,[[29240.88,0.62152258]],null]
["gdax","btc_usd",1682899201504,909912,true,1682899201508,389404,1682899201508,null,[[29233.14,0.0]],null]
["gdax","btc_usd",1682899201508,496094,true,1682899201513,145752,1682899201513,null,[[29243.2,0.2]],null]
["gdax","btc_usd",1682899201511,941895,true,1682899201514,711426,1682899201514,null,[[29141.59,0.05130485]],null]
["gdax","btc_usd",1682899201512,284912,false,1682899201515,128662,1682899201515,null,[[29247.13,0.05984]],null]
["gdax","btc_usd",1682899201512,502930,false,1682899201515,564453,1682899201515,null,[[29247.13,0.025646]],null]
["gdax","btc_usd",1682899201512,525146,true,1682899201516,3174,1682899201516,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899201512,809082,true,1682899201516,452393,1682899201516,null,[[29240.88,0.31518826]],null]
["gdax","btc_usd",1682899201515,732910,true,1682899201552,288574,1682899201552,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899201516,561035,true,1682899201552,883545,1682899201553,null,[[29243.21,0.12000003]],null]
["gdax","btc_usd",1682899201516,779785,true,1682899201553,313721,1682899201553,null,[[29242.38,0.025646]],null]
["gdax","btc_usd",1682899201519,733887,true,1682899201553,788574,1682899201554,null,[[29242.38,0.0]],null]
["gdax","btc_usd",1682899201520,361816,true,1682899201554,257324,1682899201554,null,[[29221.59,0.85339419]],null]
["gdax","btc_usd",1682899201522,249023,true,1682899201554,593262,1682899201554,null,[[29224.96,0.0]],null]
["gdax","btc_usd",1682899201523,425049,true,1682899201554,946777,1682899201555,null,[[29243.2,0.208548]],null]
["gdax","btc_usd",1682899201531,66895,false,1682899201555,327148,1682899201555,null,[[29251.6,0.04784082]],null]
["gdax","btc_usd",1682899201531,81055,true,1682899201555,757568,1682899201556,null,[[29221.6,0.51203655]],null]
["gdax","btc_usd",1682899201537,729980,true,1682899201556,186523,1682899201556,null,[[29234.97,0.17298924]],null]
["gdax","btc_usd",1682899201537,780029,false,1682899201556,594727,1682899201556,null,[[29250.6,0.0293569]],null]
["gdax","btc_usd",1682899201537,780029,true,1682899201556,950928,1682899201557,null,[[29240.76,0.0285166]],null]
["gdax","btc_usd",1682899201538,41992,true,1682899201557,727539,1682899201557,null,[[29209.76,0.26497414]],null]
["gdax","btc_usd",1682899201540,708984,false,1682899201559,923584,1682899201560,null,[[29285.65,0.0]],null]
["gdax","btc_usd",1682899201541,166016,true,1682899201560,327148,1682899201560,null,[[29240.76,0.0]],null]
["gdax","btc_usd",1682899201542,490967,true,1682899201560,718018,1682899201561,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201544,305176,true,1682899201561,172363,1682899201561,null,[[29239.76,0.0]],null]
["gdax","btc_usd",1682899201544,990967,false,1682899201561,603516,1682899201561,null,[[29285.64,0.0]],null]
["gdax","btc_usd",1682899201545,739014,true,1682899201561,990479,1682899201562,null,[[29200.86,0.0]],null]
["gdax","btc_usd",1682899201547,49072,false,1682899201562,404541,1682899201562,null,[[29251.6,0.0]],null]
["gdax","btc_usd",1682899201547,449951,false,1682899201562,790039,1682899201563,null,[[32960.84,0.008548]],null]
["gdax","btc_usd",1682899201547,489014,true,1682899201563,874268,1682899201564,null,[[29238.97,0.28024715]],null]
["gdax","btc_usd",1682899201550,164062,false,1682899201567,423828,1682899201567,null,[[29250.6,0.0]],null]
["gdax","btc_usd",1682899201550,562012,true,1682899201574,759277,1682899201575,null,[[29238.97,0.0]],null]
["gdax","btc_usd",1682899201554,475098,true,1682899201575,193604,1682899201575,null,[[29237.12,0.12000006]],null]
["gdax","btc_usd",1682899201557,40039,true,1682899201575,657227,1682899201575,null,[[29135.0,0.00685015]],null]
["gdax","btc_usd",1682899201557,427979,true,1682899201576,110840,1682899201576,null,[[29208.9,0.1]],null]
["gdax","btc_usd",1682899201557,477051,true,1682899201576,539307,1682899201576,null,[[29240.77,0.02970835]],null]
["gdax","btc_usd",1682899201560,431885,false,1682899201577,356934,1682899201577,null,[[29247.12,0.017097]],null]
["gdax","btc_usd",1682899201560,521973,true,1682899201579,0,1682899201579,null,[[29229.77,0.3999788]],null]
["gdax","btc_usd",1682899201561,594971,true,1682899201579,409668,1682899201579,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201561,810059,true,1682899201579,782471,1682899201580,null,[[29206.7,0.0]],null]
["gdax","btc_usd",1682899201563,4883,true,1682899201580,165283,1682899201580,null,[[29141.59,0.0]],null]
["gdax","btc_usd",1682899201563,833008,true,1682899201580,551270,1682899201580,null,[[29231.22,0.39196358]],null]
["gdax","btc_usd",1682899201563,849854,false,1682899201580,922119,1682899201581,null,[[29283.7,0.1]],null]
["gdax","btc_usd",1682899201563,877197,false,1682899201581,309082,1682899201581,null,[[29251.57,0.04847793]],null]
["gdax","btc_usd",1682899201563,998047,false,1682899201581,632812,1682899201581,null,[[29247.11,0.006897]],null]
["gdax","btc_usd",1682899201564,750977,true,1682899201581,980713,1682899201582,null,[[29233.58,0.0]],null]
["gdax","btc_usd",1682899201565,280029,false,1682899201582,357422,1682899201582,null,[[32960.84,0.0]],null]
["gdax","btc_usd",1682899201565,396973,false,1682899201582,730225,1682899201582,null,[[29255.81,0.0]],null]
["gdax","btc_usd",1682899201565,468018,true,1682899201583,73242,1682899201583,null,[[29233.15,0.0]],null]
["gdax","btc_usd",1682899201565,843994,true,1682899201583,432373,1682899201583,null,[[29228.9,0.0]],null]
["gdax","btc_usd",1682899201566,961914,false,1682899201583,824219,1682899201584,null,[[29251.57,0.0]],null]
["gdax","btc_usd",1682899201567,275146,true,1682899201584,506104,1682899201584,null,[[29243.22,0.04]],null]
["gdax","btc_usd",1682899201567,400879,true,1682899201585,159424,1682899201585,null,[[29208.22,0.12000007]],null]
["gdax","btc_usd",1682899201567,420898,true,1682899201586,498047,1682899201586,null,[[29238.97,0.28024718]],null]
["gdax","btc_usd",1682899201567,520996,true,1682899201587,973389,1682899201588,null,[[29243.68,0.2]],null]
["gdax","btc_usd",1682899201570,679932,true,1682899201588,371582,1682899201588,null,[[29235.01,0.08700031]],null]
["gdax","btc_usd",1682899201571,242188,true,1682899201588,777100,1682899201589,null,[[29243.22,0.0]],null]
["gdax","btc_usd",1682899201571,264893,true,1682899201589,197998,1682899201589,null,[[29234.59,0.00385222]],null]
["gdax","btc_usd",1682899201571,468018,false,1682899201589,581787,1682899201589,null,[[29262.76,0.08700031]],null]
["gdax","btc_usd",1682899201571,821045,true,1682899201589,942139,1682899201590,null,[[29243.21,0.0]],null]
["gdax","btc_usd",1682899201574,30029,false,1682899201590,376709,1682899201590,null,[[29259.64,0.08700031]],null]
["gdax","btc_usd",1682899201574,101807,false,1682899201590,756348,1682899201591,null,[[29248.88,0.02963055]],null]
["gdax","btc_usd",1682899201574,122070,false,1682899201591,162354,1682899201591,null,[[29250.6,0.02987809]],null]
["gdax","btc_usd",1682899201574,142090,false,1682899201591,536377,1682899201591,null,[[29249.08,0.02963055]],null]
["gdax","btc_usd",1682899201574,572998,false,1682899201591,873047,1682899201592,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899201577,468994,false,1682899201592,250000,1682899201592,null,[[29250.6,0.0]],null]
["gdax","btc_usd",1682899201577,698975,true,1682899201592,665527,1682899201592,null,[[29243.69,0.26912889]],null]
["gdax","btc_usd",1682899201578,241211,false,1682899201593,65918,1682899201593,null,[[29248.88,0.0]],null]
["gdax","btc_usd",1682899201580,634033,true,1682899201593,666504,1682899201593,null,[[29240.77,0.0]],null]
["gdax","btc_usd",1682899201581,113037,false,1682899201594,50781,1682899201594,null,[[29288.79,0.0307869]],null]
["gdax","btc_usd",1682899201583,581055,true,1682899201594,577393,1682899201594,null,[[29239.77,0.0]],null]
["gdax","btc_usd",1682899201588,80811,true,1682899201595,80322,1682899201595,null,[[29238.97,0.0]],null]
["gdax","btc_usd",1682899201588,94971,true,1682899201595,461182,1682899201595,null,[[29240.0,0.17096606]],null]
["gdax","btc_usd",1682899201591,236084,true,1682899201596,198242,1682899201596,null,[[29245.14,0.2]],null]
["gdax","btc_usd",1682899201591,411133,true,1682899201596,693604,1682899201596,null,[[29237.12,0.12]],null]
["gdax","btc_usd",1682899201594,125000,true,1682899201599,702637,1682899201599,null,[[29243.2,0.008548]],null]
["gdax","btc_usd",1682899201594,681885,true,1682899201600,458496,1682899201600,null,[[29238.97,0.28024711]],null]
["gdax","btc_usd",1682899201594,782959,true,1682899201600,864258,1682899201601,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899201595,235107,false,1682899201601,490723,1682899201601,null,[[29249.08,0.0]],null]
["gdax","btc_usd",1682899201595,406982,true,1682899201601,876221,1682899201602,null,[[29243.2,0.0]],null]
["gdax","btc_usd",1682899201598,867920,true,1682899201602,681641,1682899201602,null,[[29243.69,0.0]],null]
["gdax","btc_usd",1682899201601,42969,true,1682899201603,921387,1682899201604,null,[[29243.69,0.12512882]],null]
["gdax","btc_usd",1682899201601,161865,true,1682899201604,314453,1682899201604,null,[[29243.21,0.02]],null]
["gdax","btc_usd",1682899201601,552002,false,1682899201604,730469,1682899201604,null,[[29249.18,0.0966041]],null]
["gdax","btc_usd",1682899201603,442871,false,1682899201607,979248,1682899201608,null,[[29259.64,0.0]],null]
["gdax","btc_usd",1682899201603,596924,false,1682899201608,410645,1682899201608,null,[[29249.18,0.06697355]],null]
["gdax","btc_usd",1682899201607,958008,false,1682899201612,141357,1682899201612,null,[[29248.9,0.02963055]],null]
["gdax","btc_usd",1682899201607,984131,true,1682899201612,558838,1682899201612,null,[[29244.94,0.2]],null]
["gdax","btc_usd",1682899201608,123047,false,1682899201612,889160,1682899201613,null,[[29258.77,0.08700031]],null]
["gdax","btc_usd",1682899201612,821045,false,1682899201615,623047,1682899201615,null,[[29248.9,0.0]],null]
["gdax","btc_usd",1682899201613,720947,true,1682899201618,649414,1682899201618,null,[[29158.13,0.0]],null]
["gdax","btc_usd",1682899201616,874023,false,1682899201619,579346,1682899201619,null,[[29258.77,0.0]],null]
["gdax","btc_usd",1682899201623,285889,false,1682899201626,32227,1682899201626,null,[[29262.76,0.08700031]],null]
["gdax","btc_usd",1682899201624,547119,true,1682899201627,280762,1682899201627,null,[[29221.59,0.0]],null]
["gdax","btc_usd",1682899201626,316162,true,1682899201629,62012,1682899201629,null,[[29224.39,0.85331243]],null]
["gdax","btc_usd",1682899201628,967041,true,1682899201631,645996,1682899201631,null,[[29221.6,0.0]],null]
["gdax","btc_usd",1682899201630,131104,false,1682899201632,700684,1682899201632,null,[[29254.63,0.0]],null]
["gdax","btc_usd",1682899201630,861084,true,1682899201633,556885,1682899201633,null,[[29244.94,0.208548]],null]
["gdax","btc_usd",1682899201633,93994,true,1682899201635,564209,1682899201635,null,[[29225.01,0.0]],null]
["gdax","btc_usd",1682899201634,422119,false,1682899201637,833740,1682899201638,null,[[32965.99,0.008548]],null]
["gdax","btc_usd",1682899201637,698975,true,1682899201640,916748,1682899201641,null,[[29224.74,0.51198748]],null]
["gdax","btc_usd",1682899201640,9033,false,1682899201645,696777,1682899201645,null,[[29283.7,0.0]],null]
["gdax","btc_usd",1682899201643,873047,false,1682899201647,406250,1682899201647,null,[[30859.36,0.0]],null]
["gdax","btc_usd",1682899201648,250977,false,1682899201650,881836,1682899201651,null,[[29559.38,0.0]],null]
["gdax","btc_usd",1682899201659,104980,false,1682899201661,774414,1682899201662,null,[[29285.06,0.1]],null]
["gdax","btc_usd",1682899201659,290039,false,1682899201663,41016,1682899201663,null,[[29249.39,0.04811301]],null]
["gdax","btc_usd",1682899201659,408203,true,1682899201663,456787,1682899201663,null,[[29241.54,0.14]],null]
["gdax","btc_usd",1682899201663,833008,false,1682899201666,315918,1682899201666,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899201665,586914,false,1682899201668,280029,1682899201668,null,[[29259.64,0.08700031]],null]
["gdax","btc_usd",1682899201666,908936,false,1682899201669,437988,1682899201669,null,[[29683.77,0.0]],null]
["gdax","btc_usd",1682899201669,72021,false,1682899201672,298828,1682899201672,null,[[29248.64,0.0285438]],null]
["gdax","btc_usd",1682899201669,72021,true,1682899201672,681641,1682899201672,null,[[29244.4,0.02936142]],null]
["gdax","btc_usd",1682899201669,275146,false,1682899201673,384766,1682899201673,null,[[29247.11,0.0]],null]
["gdax","btc_usd",1682899201670,468994,true,1682899201673,928955,1682899201674,null,[[29231.22,0.0]],null]
["gdax","btc_usd",1682899201672,89111,true,1682899201674,750000,1682899201674,null,[[29243.69,0.15932082]],null]
["gdax","btc_usd",1682899201673,245850,true,1682899201676,52246,1682899201676,null,[[29243.69,0.12512882]],null]
["gdax","btc_usd",1682899201676,213135,false,1682899201678,943115,1682899201679,null,[[29618.79,0.0]],null]
["gdax","btc_usd",1682899201676,812012,true,1682899201679,472900,1682899201679,null,[[29229.77,0.0]],null]
["gdax","btc_usd",1682899201677,275879,false,1682899201679,890625,1682899201680,null,[[29249.39,0.0]],null]
["gdax","btc_usd",1682899201677,300049,false,1682899201680,335449,1682899201680,null,[[29247.69,0.006897]],null]
["gdax","btc_usd",1682899201679,560059,false,1682899201682,692627,1682899201682,null,[[29742.55,0.0]],null]
["gdax","btc_usd",1682899201680,211182,false,1682899201683,118408,1682899201683,null,[[29248.64,0.0]],null]
["gdax","btc_usd",1682899201680,789062,true,1682899201683,769043,1682899201684,null,[[29239.79,0.0]],null]
["gdax","btc_usd",1682899201680,826904,true,1682899201684,190186,1682899201684,null,[[29239.12,0.0]],null]
["gdax","btc_usd",1682899201682,339844,false,1682899201684,822754,1682899201685,null,[[31734.42,0.0]],null]
["gdax","btc_usd",1682899201683,790039,false,1682899201694,197266,1682899201694,null,[[29255.82,0.41790747]],null]
["gdax","btc_usd",1682899201683,893799,true,1682899201694,567383,1682899201694,null,[[29243.69,0.15077282]],null]
["gdax","btc_usd",1682899201686,41992,false,1682899201694,950195,1682899201695,null,[[29247.69,0.032541]],null]
["gdax","btc_usd",1682899201687,490967,false,1682899201695,404297,1682899201695,null,[[30852.24,0.0]],null]
["gdax","btc_usd",1682899201689,115967,true,1682899201695,827148,1682899201696,null,[[29233.83,0.39992326]],null]
["gdax","btc_usd",1682899201689,266846,true,1682899201696,233398,1682899201696,null,[[29244.41,0.034192]],null]
["gdax","btc_usd",1682899201689,294189,false,1682899201697,96191,1682899201697,null,[[29249.43,0.04870541]],null]
["gdax","btc_usd",1682899201689,353027,true,1682899201697,493164,1682899201697,null,[[29232.95,0.39194039]],null]
["gdax","btc_usd",1682899201689,583984,true,1682899201697,962646,1682899201698,null,[[29239.98,0.006898]],null]
["gdax","btc_usd",1682899201693,291016,true,1682899201698,669922,1682899201699,null,[[29233.57,0.0]],null]
["gdax","btc_usd",1682899201693,401123,true,1682899201699,172119,1682899201699,null,[[29243.69,0.025644]],null]
["gdax","btc_usd",1682899201695,907959,true,1682899201699,654053,1682899201699,null,[[29241.55,0.08400006]],null]
["gdax","btc_usd",1682899201696,19043,true,1682899201700,102051,1682899201700,null,[[29233.84,0.23995399]],null]
["gdax","btc_usd",1682899201696,229004,true,1682899201700,511963,1682899201700,null,[[29244.42,0.0381321]],null]
["gdax","btc_usd",1682899201696,332031,false,1682899201700,949707,1682899201701,null,[[30265.23,0.0]],null]
["gdax","btc_usd",1682899201696,364014,false,1682899201702,585449,1682899201702,null,[[29248.68,0.02880993]],null]
["gdax","btc_usd",1682899201699,794922,false,1682899201703,27832,1682899201703,null,[[29249.43,0.0]],null]
["gdax","btc_usd",1682899201702,590088,false,1682899201706,27344,1682899201706,null,[[29248.68,0.0]],null]
["gdax","btc_usd",1682899201707,359131,false,1682899201710,164307,1682899201710,null,[[29247.68,0.003449]],null]
["gdax","btc_usd",1682899201707,403809,true,1682899201710,523438,1682899201710,null,[[29240.69,0.003449]],null]
["gdax","btc_usd",1682899201713,891113,false,1682899201718,997070,1682899201719,null,[[29249.22,0.04764006]],null]
["gdax","btc_usd",1682899201714,979980,true,1682899201719,388916,1682899201719,null,[[29244.41,0.0]],null]
["gdax","btc_usd",1682899201719,183838,true,1682899201722,616455,1682899201722,null,[[29244.42,0.0]],null]
["gdax","btc_usd",1682899201719,348877,true,1682899201722,991699,1682899201723,null,[[29241.55,0.0]],null]
["gdax","btc_usd",1682899201720,701904,false,1682899201723,690430,1682899201723,null,[[29248.47,0.02957221]],null]
["gdax","btc_usd",1682899201721,654053,true,1682899201724,341309,1682899201724,null,[[29243.69,0.1871756]],null]
["gdax","btc_usd",1682899201728,985107,false,1682899201731,680420,1682899201731,null,[[29853.86,0.0]],null]
["gdax","btc_usd",1682899201733,550049,true,1682899201738,51270,1682899201738,null,[[29244.94,0.008548]],null]
["gdax","btc_usd",1682899201737,689941,true,1682899201740,431396,1682899201740,null,[[29243.69,0.1615316]],null]
["gdax","btc_usd",1682899201738,246826,false,1682899201740,906738,1682899201741,null,[[32965.99,0.0]],null]
["gdax","btc_usd",1682899201738,293945,false,1682899201741,332764,1682899201741,null,[[29259.64,0.0]],null]
["gdax","btc_usd",1682899201743,619873,false,1682899201746,906982,1682899201747,null,[[29247.67,0.01]],null]
["gdax","btc_usd",1682899201743,649902,false,1682899201747,242432,1682899201747,null,[[29560.02,0.0]],null]
["gdax","btc_usd",1682899201743,781982,false,1682899201747,592041,1682899201747,null,[[29258.77,0.08700031]],null]
["gdax","btc_usd",1682899201746,753906,false,1682899201750,886230,1682899201751,null,[[29247.68,0.011997]],null]
["gdax","btc_usd",1682899201750,67871,false,1682899201752,945068,1682899201753,null,[[29248.47,0.06376521]],null]
["gdax","btc_usd",1682899201750,77881,true,1682899201753,309326,1682899201753,null,[[29243.69,0.1957246]],null]
["gdax","btc_usd",1682899201752,183838,false,1682899201754,600342,1682899201754,null,[[32322.09,0.0]],null]
["gdax","btc_usd",1682899201760,144043,false,1682899201763,475586,1682899201763,null,[[29248.46,0.0382592]],null]
["gdax","btc_usd",1682899201763,555908,true,1682899201769,595703,1682899201769,null,[[29240.69,0.0]],null]
["gdax","btc_usd",1682899201763,572998,true,1682899201769,961182,1682899201770,null,[[29239.98,0.0]],null]
["gdax","btc_usd",1682899201770,46875,true,1682899201772,579834,1682899201772,null,[[29237.21,0.003449]],null]
["gdax","btc_usd",1682899201773,484863,true,1682899201776,358887,1682899201776,null,[[29236.51,0.006899]],null]
["gdax","btc_usd",1682899201779,562012,false,1682899201782,862305,1682899201783,null,[[29247.67,0.044193]],null]
["gdax","btc_usd",1682899201781,843994,false,1682899201789,847168,1682899201790,null,[[29247.69,0.025644]],null]
["gdax","btc_usd",1682899201783,20020,true,1682899201790,224609,1682899201790,null,[[29243.21,0.054193]],null]
["gdax","btc_usd",1682899201788,674072,true,1682899201792,438721,1682899201792,null,[[29243.69,0.1615316]],null]
["gdax","btc_usd",1682899201788,711914,false,1682899201793,10986,1682899201793,null,[[29247.67,0.01]],null]
["gdax","btc_usd",1682899201788,722900,true,1682899201793,480713,1682899201793,null,[[29243.21,0.02]],null]
["gdax","btc_usd",1682899201788,829102,false,1682899201793,833008,1682899201794,null,[[29247.69,0.0]],null]
["gdax","btc_usd",1682899201788,885010,false,1682899201794,215820,1682899201794,null,[[29248.47,0.02957221]],null]
["gdax","btc_usd",1682899201791,905029,true,1682899201794,893066,1682899201795,null,[[29225.34,0.0]],null]
["gdax","btc_usd",1682899201792,102051,true,1682899201795,293945,1682899201795,null,[[29232.95,0.0]],null]
["gdax","btc_usd",1682899201792,681885,false,1682899201795,775879,1682899201796,null,[[29247.66,0.006898]],null]
["gdax","btc_usd",1682899201793,589111,false,1682899201796,250488,1682899201796,null,[[29248.46,0.0]],null]
["gdax","btc_usd",1682899201796,325928,true,1682899201799,691650,1682899201799,null,[[29231.71,0.39195701]],null]
["gdax","btc_usd",1682899201816,226074,false,1682899201820,579590,1682899201820,null,[[29247.66,0.0]],null]
["gdax","btc_usd",1682899201816,337158,true,1682899201823,585449,1682899201823,null,[[29170.79,0.05129661]],null]
["gdax","btc_usd",1682899201820,698975,true,1682899201825,96436,1682899201825,null,[[29233.83,0.0]],null]
["gdax","btc_usd",1682899201821,62012,false,1682899201825,538574,1682899201825,null,[[29247.66,0.091273]],null]
["gdax","btc_usd",1682899201821,218018,false,1682899201825,920410,1682899201826,null,[[29258.77,0.0]],null]
["gdax","btc_usd",1682899201824,641846,true,1682899201829,432129,1682899201829,null,[[29233.84,0.0]],null]
["gdax","btc_usd",1682899201824,749023,false,1682899201829,898682,1682899201830,null,[[29249.06,0.02963055]],null]
["gdax","btc_usd",1682899201824,920898,false,1682899201830,364258,1682899201830,null,[[29262.76,0.08700031]],null]
["gdax","btc_usd",1682899201825,607910,false,1682899201830,989502,1682899201831,null,[[29249.06,0.0]],null]
["gdax","btc_usd",1682899201825,809082,true,1682899201831,377197,1682899201831,null,[[28540.19,0.0]],null]
["gdax","btc_usd",1682899201827,666016,false,1682899201831,825928,1682899201832,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899201827,915039,true,1682899201832,323242,1682899201832,null,[[29233.57,0.18045464]],null]
["gdax","btc_usd",1682899201831,342041,false,1682899201833,758057,1682899201834,null,[[29259.64,0.08700031]],null]
["gdax","btc_usd",1682899201831,454102,false,1682899201834,231201,1682899201834,null,[[29252.12,0.0488192]],null]
["gdax","btc_usd",1682899201831,471924,true,1682899201834,856689,1682899201835,null,[[29245.55,0.2]],null]
["gdax","btc_usd",1682899201831,568115,true,1682899201835,311035,1682899201835,null,[[29244.4,0.20469633]],null]
["gdax","btc_usd",1682899201836,791992,true,1682899201839,463379,1682899201839,null,[[29243.69,0.0]],null]
["gdax","btc_usd",1682899201836,802002,false,1682899201840,226318,1682899201840,null,[[29259.64,0.0]],null]
["gdax","btc_usd",1682899201840,425049,false,1682899201843,328857,1682899201843,null,[[29258.77,0.08700031]],null]
["gdax","btc_usd",1682899201840,444092,true,1682899201843,845703,1682899201844,null,[[29244.41,0.12281779]],null]
["gdax","btc_usd",1682899201840,459229,false,1682899201844,279541,1682899201844,null,[[29251.12,0.02958563]],null]
["gdax","btc_usd",1682899201840,459229,true,1682899201844,651611,1682899201844,null,[[29241.2,0.02878441]],null]
["gdax","btc_usd",1682899201840,488037,true,1682899201845,352295,1682899201845,null,[[29241.55,0.08400001]],null]
["gdax","btc_usd",1682899201843,417969,false,1682899201848,899658,1682899201849,null,[[29252.12,0.0]],null]
["gdax","btc_usd",1682899201846,81055,false,1682899201849,287598,1682899201849,null,[[29251.12,0.0]],null]
["gdax","btc_usd",1682899201847,405029,false,1682899201849,941650,1682899201850,null,[[29563.92,0.0]],null]
["gdax","btc_usd",1682899201848,751953,true,1682899201851,105225,1682899201851,null,[[29241.2,0.0]],null]
["gdax","btc_usd",1682899201851,464111,true,1682899201854,24658,1682899201854,null,[[29240.2,0.0]],null]
["gdax","btc_usd",1682899201856,475098,false,1682899201859,99365,1682899201859,null,[[29288.79,0.0]],null]
["gdax","btc_usd",1682899201859,324951,false,1682899201863,161377,1682899201863,null,[[29251.86,0.04777873]],null]
["gdax","btc_usd",1682899201862,581055,false,1682899201865,380127,1682899201865,null,[[29681.47,0.0]],null]
["gdax","btc_usd",1682899201865,688965,true,1682899201868,586914,1682899201868,null,[[29242.34,0.02919684]],null]
["gdax","btc_usd",1682899201869,38086,false,1682899201871,623779,1682899201871,null,[[29740.25,0.0]],null]
["gdax","btc_usd",1682899201871,668945,true,1682899201874,241943,1682899201874,null,[[29245.55,0.0]],null]
["gdax","btc_usd",1682899201875,472168,true,1682899201878,751465,1682899201878,null,[[29226.25,0.85325812]],null]
["gdax","btc_usd",1682899201876,888916,true,1682899201879,432373,1682899201879,null,[[29242.34,0.0]],null]
["gdax","btc_usd",1682899201877,904053,false,1682899201880,407715,1682899201880,null,[[29534.53,0.0]],null]
["gdax","btc_usd",1682899201879,225098,true,1682899201882,40527,1682899201882,null,[[29224.39,0.0]],null]
["gdax","btc_usd",1682899201879,772949,true,1682899201882,463623,1682899201882,null,[[29241.34,0.0]],null]
["gdax","btc_usd",1682899201882,374023,true,1682899201885,31494,1682899201885,null,[[29244.4,0.00469633]],null]
["gdax","btc_usd",1682899201883,457031,true,1682899201886,80811,1682899201886,null,[[29224.74,0.0]],null]
["gdax","btc_usd",1682899201885,235107,true,1682899201887,970947,1682899201888,null,[[29244.75,0.2]],null]
["gdax","btc_usd",1682899201886,925049,true,1682899201889,388672,1682899201889,null,[[29244.41,0.0]],null]
["gdax","btc_usd",1682899201888,41992,true,1682899201890,683350,1682899201890,null,[[29241.55,0.0]],null]
["gdax","btc_usd",1682899201888,564941,true,1682899201891,781982,1682899201892,null,[[29225.01,0.1026528]],null]
["gdax","btc_usd",1682899201888,634033,true,1682899201892,169922,1682899201892,null,[[29243.69,0.16153156]],null]
["gdax","btc_usd",1682899201891,604980,true,1682899201895,844971,1682899201896,null,[[29231.71,0.0]],null]
["gdax","btc_usd",1682899201905,920898,true,1682899201908,395264,1682899201908,null,[[29233.56,0.43906588]],null]
["gdax","btc_usd",1682899201921,72021,true,1682899201923,915039,1682899201924,null,[[28766.44,0.0]],null]
["gdax","btc_usd",1682899201925,817871,true,1682899201933,315674,1682899201933,null,[[29243.21,0.054192]],null]
["gdax","btc_usd",1682899201925,952881,false,1682899201933,898438,1682899201934,null,[[29247.66,0.116917]],null]
["gdax","btc_usd",1682899201926,91064,true,1682899201934,323975,1682899201934,null,[[29243.69,0.18717556]],null]
["gdax","btc_usd",1682899201929,479980,false,1682899201934,677979,1682899201934,null,[[29249.17,0.034192]],null]
["gdax","btc_usd",1682899201929,665039,true,1682899201935,51025,1682899201935,null,[[29237.21,0.0]],null]
["gdax","btc_usd",1682899201929,910889,true,1682899201935,436523,1682899201935,null,[[29236.51,0.0]],null]
["gdax","btc_usd",1682899201930,140137,true,1682899201935,859619,1682899201936,null,[[29243.69,0.025644]],null]
["gdax","btc_usd",1682899201931,574951,false,1682899201936,691162,1682899201936,null,[[29251.86,0.0]],null]
["gdax","btc_usd",1682899201932,343018,false,1682899201937,118652,1682899201937,null,[[29536.82,0.0]],null]
["gdax","btc_usd",1682899201934,0,false,1682899201937,555908,1682899201937,null,[[29249.18,0.0]],null]
["gdax","btc_usd",1682899201934,229980,false,1682899201937,967285,1682899201938,null,[[29250.86,0.0]],null]
["gdax","btc_usd",1682899201934,967041,false,1682899201938,368652,1682899201938,null,[[29289.89,0.02052998]],null]
["gdax","btc_usd",1682899201934,983887,false,1682899201938,756104,1682899201938,null,[[29247.66,0.151109]],null]
["gdax","btc_usd",1682899201934,998047,true,1682899201939,87402,1682899201939,null,[[29241.55,0.08400005]],null]
["gdax","btc_usd",1682899201935,87891,true,1682899201939,537842,1682899201939,null,[[29244.76,0.03939056]],null]
["gdax","btc_usd",1682899201938,379150,true,1682899201941,299561,1682899201941,null,[[29243.69,0.059836]],null]
["gdax","btc_usd",1682899201939,270020,true,1682899201941,784180,1682899201942,null,[[29146.43,0.0]],null]
["gdax","btc_usd",1682899201939,812988,true,1682899201942,652344,1682899201942,null,[[29244.76,0.0]],null]
["gdax","btc_usd",1682899201940,507812,true,1682899201943,82764,1682899201943,null,[[29241.55,0.0]],null]
["gdax","btc_usd",1682899201941,253906,true,1682899201944,104980,1682899201944,null,[[29243.69,0.2418828]],null]
["gdax","btc_usd",1682899201941,656006,false,1682899201944,526367,1682899201944,null,[[29249.16,0.11607281]],null]
["gdax","btc_usd",1682899201944,495850,false,1682899201947,161621,1682899201947,null,[[29247.65,0.10198677]],null]
["gdax","btc_usd",1682899201958,484863,false,1682899201961,72998,1682899201961,null,[[29249.17,0.0]],null]
["gdax","btc_usd",1682899201964,895996,true,1682899201968,713135,1682899201968,null,[[28671.53,0.00047375]],null]
["gdax","btc_usd",1682899201968,266846,true,1682899201971,393555,1682899201971,null,[[29238.35,0.006898]],null]
["gdax","btc_usd",1682899201968,332031,false,1682899201971,784424,1682899201972,null,[[29247.64,0.006897]],null]
["gdax","btc_usd",1682899201969,750977,true,1682899201972,290771,1682899201972,null,[[29243.69,0.2076908]],null]
["gdax","btc_usd",1682899201974,431885,true,1682899201976,992432,1682899201977,null,[[29233.56,0.04713367]],null]
["gdax","btc_usd",1682899201975,408936,true,1682899201977,883057,1682899201978,null,[[29244.75,0.0]],null]
["gdax","btc_usd",1682899201976,552979,true,1682899201979,329102,1682899201979,null,[[29238.94,0.003449]],null]
["gdax","btc_usd",1682899201976,955811,false,1682899201979,779053,1682899201980,null,[[29247.64,0.010346]],null]
["gdax","btc_usd",1682899201978,785889,true,1682899201981,562988,1682899201981,null,[[29243.21,0.02]],null]
["gdax","btc_usd",1682899201979,379883,true,1682899201983,568848,1682899201983,null,[[29243.69,0.1820468]],null]
["gdax","btc_usd",1682899201980,15137,true,1682899201983,943115,1682899201984,null,[[29232.76,0.39194293]],null]
["gdax","btc_usd",1682899201987,212891,true,1682899201990,77148,1682899201990,null,[[29241.55,0.034193]],null]
["gdax","btc_usd",1682899201990,704102,false,1682899201993,477783,1682899201993,null,[[29247.63,0.03]],null]
["gdax","btc_usd",1682899201994,220947,false,1682899201997,724854,1682899201997,null,[[29249.22,0.0]],null]
["gdax","btc_usd",1682899201997,585938,false,1682899202000,350830,1682899202000,null,[[29248.47,0.0]],null]
["gdax","btc_usd",1682899201998,704834,false,1682899202001,404541,1682899202001,null,[[29249.16,0.0]],null]
["gdax","btc_usd",1682899202000,541992,true,1682899202003,381592,1682899202003,null,[[29244.4,0.0]],null]
["gdax","btc_usd",1682899202002,26123,false,1682899202005,261475,1682899202005,null,[[29247.63,0.4520463]],null]
["gdax","btc_usd",1682899202002,500000,false,1682899202005,655273,1682899202005,null,[[29249.16,0.06697359]],null]
["gdax","btc_usd",1682899202003,791016,true,1682899202007,781738,1682899202008,null,[[29243.65,0.0]],null]
["gdax","btc_usd",1682899202004,345947,true,1682899202008,189209,1682899202008,null,[[29243.21,0.0]],null]
["gdax","btc_usd",1682899202005,1953,true,1682899202008,857422,1682899202009,null,[[29241.54,0.0]],null]
["gdax","btc_usd",1682899202006,406006,false,1682899202010,905518,1682899202011,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899202006,540039,false,1682899202011,279053,1682899202011,null,[[29258.77,0.0]],null]
["gdax","btc_usd",1682899202007,801025,true,1682899202011,636719,1682899202011,null,[[29243.69,0.0]],null]
["gdax","btc_usd",1682899202009,445801,false,1682899202012,92529,1682899202012,null,[[29247.66,0.116917]],null]
["gdax","btc_usd",1682899202009,708984,true,1682899202013,161377,1682899202013,null,[[29241.55,0.0]],null]
["gdax","btc_usd",1682899202009,779053,false,1682899202013,514160,1682899202013,null,[[29257.09,0.08700031]],null]
["gdax","btc_usd",1682899202009,807129,false,1682899202013,840088,1682899202014,null,[[29247.62,0.02]],null]
["gdax","btc_usd",1682899202012,0,true,1682899202014,556152,1682899202014,null,[[29235.01,0.0]],null]
["gdax","btc_usd",1682899202013,156982,true,1682899202015,655762,1682899202015,null,[[29243.69,0.13200009]],null]
["gdax","btc_usd",1682899202013,208984,false,1682899202016,139160,1682899202016,null,[[29257.09,0.0]],null]
["gdax","btc_usd",1682899202013,417969,false,1682899202017,290283,1682899202017,null,[[29249.15,0.04834702]],null]
["gdax","btc_usd",1682899202016,168213,false,1682899202019,221436,1682899202019,null,[[30852.91,0.0]],null]
["gdax","btc_usd",1682899202016,730957,false,1682899202019,686279,1682899202019,null,[[29249.15,0.0]],null]
["gdax","btc_usd",1682899202018,382080,true,1682899202021,33691,1682899202021,null,[[29230.8,0.08700031]],null]
["gdax","btc_usd",1682899202018,407227,false,1682899202021,478516,1682899202021,null,[[29256.68,0.08700031]],null]
["gdax","btc_usd",1682899202019,841064,false,1682899202022,709961,1682899202022,null,[[29248.4,0.0]],null]
["gdax","btc_usd",1682899202020,102051,true,1682899202023,100342,1682899202023,null,[[29226.25,0.0]],null]
["gdax","btc_usd",1682899202021,343994,true,1682899202024,135742,1682899202024,null,[[29230.8,0.0]],null]
["gdax","btc_usd",1682899202023,523926,true,1682899202026,290771,1682899202026,null,[[29231.45,0.08700031]],null]
["gdax","btc_usd",1682899202026,576904,true,1682899202029,554932,1682899202029,null,[[29243.13,0.02857339]],null]
["gdax","btc_usd",1682899202026,743896,false,1682899202030,702148,1682899202030,null,[[29247.62,0.024]],null]
["gdax","btc_usd",1682899202026,772949,true,1682899202031,134033,1682899202031,null,[[29244.4,0.02]],null]
["gdax","btc_usd",1682899202029,12939,false,1682899202031,636719,1682899202031,null,[[29247.63,0.03]],null]
["gdax","btc_usd",1682899202030,229004,true,1682899202033,522949,1682899202033,null,[[29243.13,0.0]],null]
["gdax","btc_usd",1682899202033,384033,true,1682899202042,365723,1682899202042,null,[[29242.38,0.0]],null]
["gdax","btc_usd",1682899202033,438965,false,1682899202043,90332,1682899202043,null,[[29677.56,0.0]],null]
["gdax","btc_usd",1682899202039,767090,true,1682899202044,225342,1682899202044,null,[[29224.39,0.85331243]],null]
["gdax","btc_usd",1682899202039,829102,false,1682899202044,635010,1682899202044,null,[[29250.48,0.14070198]],null]
["gdax","btc_usd",1682899202043,217041,false,1682899202047,611572,1682899202047,null,[[29249.13,0.04799814]],null]
["gdax","btc_usd",1682899202046,344971,false,1682899202050,684814,1682899202050,null,[[29249.13,0.0]],null]
["gdax","btc_usd",1682899202049,977,false,1682899202051,658447,1682899202052,null,[[29248.38,0.0]],null]
["gdax","btc_usd",1682899202050,470215,false,1682899202053,282715,1682899202053,null,[[29736.33,0.0]],null]
["gdax","btc_usd",1682899202050,492920,false,1682899202053,660645,1682899202053,null,[[29247.62,0.02]],null]
["gdax","btc_usd",1682899202050,499023,false,1682899202054,84961,1682899202054,null,[[29676.91,0.0]],null]
["gdax","btc_usd",1682899202058,559814,false,1682899202061,269775,1682899202061,null,[[29255.82,0.0]],null]
["gdax","btc_usd",1682899202058,880127,false,1682899202061,733887,1682899202061,null,[[29249.14,0.04940249]],null]
["gdax","btc_usd",1682899202059,5859,false,1682899202062,144287,1682899202062,null,[[29530.64,0.0]],null]
["gdax","btc_usd",1682899202064,205811,true,1682899202069,475586,1682899202069,null,[[29224.73,0.0]],null]
["gdax","btc_usd",1682899202066,247070,true,1682899202070,936279,1682899202071,null,[[29243.68,0.0]],null]
["gdax","btc_usd",1682899202071,965820,false,1682899202074,488525,1682899202074,null,[[29247.66,0.091273]],null]
["gdax","btc_usd",1682899202072,477051,true,1682899202074,976074,1682899202075,null,[[29243.69,0.0]],null]
["gdax","btc_usd",1682899202072,946045,true,1682899202076,94727,1682899202076,null,[[29180.4,0.17134789]],null]
["gdax","btc_usd",1682899202073,41992,true,1682899202076,483643,1682899202076,null,[[29238.97,0.0]],null]
["gdax","btc_usd",1682899202073,801025,false,1682899202076,890137,1682899202077,null,[[29247.64,0.003449]],null]
["gdax","btc_usd",1682899202073,867920,false,1682899202077,298828,1682899202077,null,[[29247.64,0.0]],null]
["gdax","btc_usd",1682899202076,316162,true,1682899202078,930176,1682899202079,null,[[29237.12,0.12000002]],null]
["gdax","btc_usd",1682899202076,428955,true,1682899202079,388672,1682899202079,null,[[29240.88,0.62152258]],null]
["gdax","btc_usd",1682899202080,143066,false,1682899202082,834229,1682899202083,null,[[29247.63,0.0]],null]
["gdax","btc_usd",1682899202083,554932,true,1682899202087,666748,1682899202087,null,[[29244.4,0.0]],null]
["gdax","btc_usd",1682899202083,578125,false,1682899202088,49805,1682899202088,null,[[29247.61,0.006897]],null]
["gdax","btc_usd",1682899202083,628906,false,1682899202088,443848,1682899202088,null,[[29247.61,0.010346]],null]
["gdax","btc_usd",1682899202085,653076,false,1682899202093,856934,1682899202094,null,[[29249.14,0.0]],null]
["gdax","btc_usd",1682899202088,255859,true,1682899202094,267822,1682899202094,null,[[29234.59,0.0]],null]
["gdax","btc_usd",1682899202088,458008,true,1682899202094,824463,1682899202095,null,[[29238.96,0.0]],null]
["gdax","btc_usd",1682899202089,448975,false,1682899202095,175049,1682899202095,null,[[29256.68,0.0]],null]
["gdax","btc_usd",1682899202093,781982,false,1682899202096,604004,1682899202096,null,[[29735.68,0.0]],null]
["gdax","btc_usd",1682899202093,916992,true,1682899202097,35889,1682899202097,null,[[29230.24,0.00385222]],null]
["gdax","btc_usd",1682899202094,43945,false,1682899202097,447754,1682899202097,null,[[29247.29,0.02963055]],null]
["gdax","btc_usd",1682899202094,247070,false,1682899202097,839111,1682899202098,null,[[29255.82,0.08700031]],null]
["gdax","btc_usd",1682899202094,270996,true,1682899202098,215820,1682899202098,null,[[29240.87,0.3]],null]
["gdax","btc_usd",1682899202097,529053,false,1682899202100,182617,1682899202100,null,[[29249.15,0.04809431]],null]
["gdax","btc_usd",1682899202100,572021,true,1682899202103,631836,1682899202103,null,[[29224.39,1.70662486]],null]
["gdax","btc_usd",1682899202100,735840,false,1682899202104,50781,1682899202104,null,[[29249.15,0.0]],null]
["gdax","btc_usd",1682899202100,796875,false,1682899202104,405273,1682899202104,null,[[29247.55,0.2]],null]
["gdax","btc_usd",1682899202103,520996,true,1682899202107,790771,1682899202108,null,[[29224.39,0.85331243]],null]
["gdax","btc_usd",1682899202107,322021,false,1682899202110,38086,1682899202110,null,[[29260.0,0.17096338]],null]
["gdax","btc_usd",1682899202114,548828,false,1682899202117,251953,1682899202117,null,[[29262.76,0.10251937]],null]
["gdax","btc_usd",1682899202121,531982,false,1682899202124,105957,1682899202124,null,[[29247.62,0.0]],null]
["gdax","btc_usd",1682899202125,436035,false,1682899202129,561768,1682899202129,null,[[29247.61,0.030346]],null]
["gdax","btc_usd",1682899202127,831055,true,1682899202130,599609,1682899202130,null,[[29232.76,0.0]],null]
["gdax","btc_usd",1682899202132,848145,true,1682899202136,40283,1682899202136,null,[[29240.88,0.62149949]],null]
["gdax","btc_usd",1682899202133,124023,false,1682899202136,693604,1682899202136,null,[[29251.0,0.04895546]],null]
["gdax","btc_usd",1682899202136,579102,false,1682899202139,391357,1682899202139,null,[[29267.08,0.0346012]],null]
["gdax","btc_usd",1682899202139,987061,false,1682899202143,319824,1682899202143,null,[[29250.0,0.02878392]],null]
["gdax","btc_usd",1682899202139,987061,true,1682899202143,713867,1682899202144,null,[[29240.19,0.02979161]],null]
["gdax","btc_usd",1682899202143,447998,false,1682899202146,21484,1682899202146,null,[[29251.0,0.0]],null]
["gdax","btc_usd",1682899202143,909912,true,1682899202146,495850,1682899202146,null,[[29240.88,0.63859649]],null]
["gdax","btc_usd",1682899202146,91064,false,1682899202148,704590,1682899202148,null,[[29250.0,0.0]],null]
["gdax","btc_usd",1682899202149,34912,true,1682899202151,992432,1682899202152,null,[[29240.19,0.0]],null]
["gdax","btc_usd",1682899202151,603027,true,1682899202157,51270,1682899202157,null,[[29239.19,0.0]],null]
["gdax","btc_usd",1682899202153,803955,true,1682899202157,433350,1682899202157,null,[[29240.88,0.83859649]],null]
["gdax","btc_usd",1682899202158,253906,false,1682899202163,288330,1682899202163,null,[[29250.94,0.04985754]],null]
["gdax","btc_usd",1682899202158,956055,true,1682899202163,774414,1682899202164,null,[[29230.24,0.0]],null]
["gdax","btc_usd",1682899202164,792969,true,1682899202170,797363,1682899202171,null,[[29239.26,0.04751762]],null]
["gdax","btc_usd",1682899202164,820801,true,1682899202171,176025,1682899202171,null,[[29230.8,0.00385222]],null]
["gdax","btc_usd",1682899202165,286133,true,1682899202171,551025,1682899202171,null,[[29240.0,0.0]],null]
["gdax","btc_usd",1682899202168,116211,false,1682899202171,890137,1682899202172,null,[[29250.94,0.0]],null]
["gdax","btc_usd",1682899202175,633057,true,1682899202181,424561,1682899202181,null,[[29240.88,0.87279149]],null]
["gdax","btc_usd",1682899202178,849854,true,1682899202181,858154,1682899202182,null,[[29240.88,0.89843749]],null]
["gdax","btc_usd",1682899202178,875000,false,1682899202182,286621,1682899202182,null,[[29247.29,0.06382555]],null]
["gdax","btc_usd",1682899202179,93994,false,1682899202182,697510,1682899202182,null,[[29247.29,0.08947155]],null]
["gdax","btc_usd",1682899202179,416016,true,1682899202183,82275,1682899202183,null,[[29228.9,0.39199469]],null]
["gdax","btc_usd",1682899202181,26855,true,1682899202183,636963,1682899202183,null,[[29239.26,0.0]],null]
["gdax","btc_usd",1682899202182,867920,true,1682899202185,873291,1682899202186,null,[[29230.8,0.0]],null]
["gdax","btc_usd",1682899202185,333984,false,1682899202187,854248,1682899202188,null,[[29249.19,0.00945882]],null]
["gdax","btc_usd",1682899202185,940918,true,1682899202188,824219,1682899202189,null,[[29230.8,0.00385222]],null]
["gdax","btc_usd",1682899202186,67139,false,1682899202189,246582,1682899202189,null,[[29247.65,0.0]],null]
["gdax","btc_usd",1682899202186,443115,false,1682899202189,657471,1682899202189,null,[[29247.61,0.010346]],null]
["gdax","btc_usd",1682899202188,218994,false,1682899202190,729736,1682899202190,null,[[29247.61,0.006897]],null]
["gdax","btc_usd",1682899202188,714111,false,1682899202191,293701,1682899202191,null,[[29247.61,0.0]],null]
["gdax","btc_usd",1682899202189,603027,false,1682899202192,133545,1682899202192,null,[[29249.16,0.0]],null]
["gdax","btc_usd",1682899202190,670898,false,1682899202193,513916,1682899202193,null,[[30248.15,0.0]],null]
["gdax","btc_usd",1682899202194,791016,false,1682899202197,748779,1682899202198,null,[[29247.28,0.003449]],null]
["gdax","btc_usd",1682899202195,174072,false,1682899202198,238525,1682899202198,null,[[29837.01,0.0]],null]
["gdax","btc_usd",1682899202198,139893,false,1682899202200,909668,1682899202201,null,[[29247.28,0.010346]],null]
["gdax","btc_usd",1682899202204,492188,true,1682899202208,157715,1682899202208,null,[[29224.39,0.0]],null]
["gdax","btc_usd",1682899202205,625000,false,1682899202209,224609,1682899202209,null,[[29247.55,0.0]],null]
["gdax","btc_usd",1682899202208,572998,true,1682899202212,183594,1682899202212,null,[[29221.59,0.85339419]],null]
["gdax","btc_usd",1682899202211,385986,false,1682899202214,68115,1682899202214,null,[[29543.34,0.0]],null]
["gdax","btc_usd",1682899202217,443848,false,1682899202220,954590,1682899202221,null,[[29247.28,0.030346]],null]
["gdax","btc_usd",1682899202217,572021,true,1682899202221,409180,1682899202221,null,[[29221.6,0.51203655]],null]
["gdax","btc_usd",1682899202220,11963,false,1682899202222,602783,1682899202222,null,[[29247.29,0.059841]],null]
["gdax","btc_usd",1682899202224,306152,false,1682899202227,603027,1682899202227,null,[[29247.52,0.02963055]],null]
["gdax","btc_usd",1682899202227,884033,false,1682899202231,46631,1682899202231,null,[[29247.52,0.0]],null]
["gdax","btc_usd",1682899202239,460938,true,1682899202242,293457,1682899202242,null,[[29240.0,0.17096338]],null]
["gdax","btc_usd",1682899202249,931152,false,1682899202255,521973,1682899202255,null,[[29250.47,0.02]],null]
["gdax","btc_usd",1682899202252,347900,false,1682899202255,920654,1682899202256,null,[[29247.28,0.010346]],null]
["gdax","btc_usd",1682899202256,164062,true,1682899202258,813965,1682899202259,null,[[29230.8,0.0]],null]
["gdax","btc_usd",1682899202257,156982,false,1682899202259,948242,1682899202260,null,[[29247.27,0.02]],null]
["gdax","btc_usd",1682899202257,278809,true,1682899202260,383789,1682899202260,null,[[29240.89,0.022]],null]
["gdax","btc_usd",1682899202261,408936,true,1682899202264,555664,1682899202264,null,[[29240.89,0.062]],null]
["gdax","btc_usd",1682899202261,702148,false,1682899202264,933350,1682899202265,null,[[29248.83,0.04820892]],null]
["gdax","btc_usd",1682899202265,62988,true,1682899202267,885254,1682899202268,null,[[29242.34,0.2]],null]
["gdax","btc_usd",1682899202265,268066,false,1682899202268,335938,1682899202268,null,[[29247.27,0.0]],null]
["gdax","btc_usd",1682899202265,275879,true,1682899202268,731934,1682899202268,null,[[29231.26,0.00385222]],null]
["gdax","btc_usd",1682899202269,57129,false,1682899202279,20020,1682899202279,null,[[29248.08,0.0290304]],null]
["gdax","btc_usd",1682899202269,57129,true,1682899202279,547852,1682899202279,null,[[29240.32,0.02986522]],null]
["gdax","btc_usd",1682899202269,174072,true,1682899202280,227539,1682899202280,null,[[29240.88,0.87279149]],null]
["gdax","btc_usd",1682899202269,270996,true,1682899202280,564453,1682899202280,null,[[29231.26,0.0]],null]
["gdax","btc_usd",1682899202269,791992,true,1682899202280,905273,1682899202281,null,[[29240.88,0.56645717]],null]
["gdax","btc_usd",1682899202269,880127,true,1682899202281,244385,1682899202281,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899202270,289795,true,1682899202281,579834,1682899202281,null,[[29240.88,0.54936017]],null]
["gdax","btc_usd",1682899202272,135010,true,1682899202281,918945,1682899202282,null,[[29242.35,0.12000005]],null]
["gdax","btc_usd",1682899202272,247070,true,1682899202282,293701,1682899202282,null,[[29242.35,0.16000005]],null]
["gdax","btc_usd",1682899202272,302002,false,1682899202282,651367,1682899202282,null,[[29248.83,0.0]],null]
["gdax","btc_usd",1682899202272,450928,true,1682899202282,974121,1682899202283,null,[[29242.34,0.0]],null]
["gdax","btc_usd",1682899202273,200928,false,1682899202283,284912,1682899202283,null,[[29252.86,0.0]],null]
["gdax","btc_usd",1682899202274,5859,false,1682899202283,809082,1682899202284,null,[[29247.29,0.025646]],null]
["gdax","btc_usd",1682899202275,78125,false,1682899202284,181885,1682899202284,null,[[29250.47,0.0]],null]
["gdax","btc_usd",1682899202275,659180,true,1682899202284,750244,1682899202285,null,[[29231.45,0.09085253]],null]
["gdax","btc_usd",1682899202275,738037,false,1682899202285,115479,1682899202285,null,[[29248.08,0.0]],null]
["gdax","btc_usd",1682899202275,830078,true,1682899202285,433838,1682899202285,null,[[29238.93,0.28024716]],null]
["gdax","btc_usd",1682899202276,645020,true,1682899202285,831299,1682899202286,null,[[29242.35,0.04]],null]
["gdax","btc_usd",1682899202277,947021,true,1682899202286,238037,1682899202286,null,[[29240.89,0.022]],null]
["gdax","btc_usd",1682899202278,784912,true,1682899202286,605469,1682899202286,null,[[29240.32,0.0]],null]
["gdax","btc_usd",1682899202279,388916,true,1682899202286,968994,1682899202287,null,[[29240.88,0.7538361]],null]
["gdax","btc_usd",1682899202279,416016,false,1682899202287,335205,1682899202287,null,[[29247.12,0.02963055]],null]
["gdax","btc_usd",1682899202279,462158,false,1682899202287,780518,1682899202288,null,[[29247.5,0.02963055]],null]
["gdax","btc_usd",1682899202279,483154,true,1682899202288,201904,1682899202288,null,[[29242.34,0.025646]],null]
["gdax","btc_usd",1682899202279,495850,true,1682899202288,585693,1682899202288,null,[[29242.34,0.042743]],null]
["gdax","btc_usd",1682899202280,730957,false,1682899202288,985596,1682899202289,null,[[29260.0,0.0]],null]
["gdax","btc_usd",1682899202280,910889,false,1682899202289,372559,1682899202289,null,[[29247.5,0.0]],null]
["gdax","btc_usd",1682899202281,761963,true,1682899202289,750244,1682899202290,null,[[29239.57,0.0]],null]
["gdax","btc_usd",1682899202283,191895,false,1682899202290,159668,1682899202290,null,[[29247.12,0.0]],null]
["gdax","btc_usd",1682899202283,322021,false,1682899202290,525635,1682899202290,null,[[29247.28,0.030346]],null]
["gdax","btc_usd",1682899202283,341797,false,1682899202290,853027,1682899202291,null,[[29247.38,0.02963055]],null]
["gdax","btc_usd",1682899202283,891846,true,1682899202291,213379,1682899202291,null,[[29240.88,0.54936017]],null]
["gdax","btc_usd",1682899202285,412109,false,1682899202291,643555,1682899202291,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899202287,313965,true,1682899202292,111084,1682899202292,null,[[29242.36,0.03938768]],null]
["gdax","btc_usd",1682899202290,864990,false,1682899202293,690918,1682899202293,null,[[29247.38,0.0]],null]
["gdax","btc_usd",1682899202291,49072,true,1682899202294,42969,1682899202294,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899202295,157959,false,1682899202297,976074,1682899202298,null,[[29247.64,0.02963055]],null]
["gdax","btc_usd",1682899202295,476074,true,1682899202298,465088,1682899202298,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899202295,712891,true,1682899202298,870361,1682899202299,null,[[29242.36,0.0]],null]
["gdax","btc_usd",1682899202298,657959,true,1682899202301,785889,1682899202302,null,[[29240.88,0.73591699]],null]
["gdax","btc_usd",1682899202298,825928,false,1682899202302,480713,1682899202302,null,[[29247.28,0.023449]],null]
["gdax","btc_usd",1682899202298,843018,true,1682899202302,868408,1682899202303,null,[[29237.12,0.12]],null]
["gdax","btc_usd",1682899202299,112061,false,1682899202303,203125,1682899202303,null,[[29247.28,0.02]],null]
["gdax","btc_usd",1682899202300,438965,true,1682899202303,615234,1682899202303,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899202305,994873,false,1682899202308,792725,1682899202309,null,[[29247.27,0.006897]],null]
["gdax","btc_usd",1682899202310,383057,true,1682899202313,348389,1682899202313,null,[[29228.9,0.0]],null]
["gdax","btc_usd",1682899202310,406006,true,1682899202313,793945,1682899202314,null,[[29225.34,0.10084883]],null]
["gdax","btc_usd",1682899202310,416992,false,1682899202314,144775,1682899202314,null,[[29247.27,0.010346]],null]
["gdax","btc_usd",1682899202310,610107,false,1682899202314,564941,1682899202314,null,[[29285.06,0.0]],null]
["gdax","btc_usd",1682899202313,105225,true,1682899202315,787842,1682899202316,null,[[29208.9,0.0]],null]
["gdax","btc_usd",1682899202317,298828,true,1682899202319,896973,1682899202320,null,[[29208.22,0.0]],null]
["gdax","btc_usd",1682899202321,418945,false,1682899202323,962646,1682899202324,null,[[29247.64,0.0]],null]
["gdax","btc_usd",1682899202322,225098,true,1682899202325,260498,1682899202325,null,[[29230.36,0.39197511]],null]
["gdax","btc_usd",1682899202322,411133,true,1682899202325,955078,1682899202326,null,[[29206.7,0.05130952]],null]
["gdax","btc_usd",1682899202328,644043,false,1682899202331,475342,1682899202331,null,[[29255.71,0.1]],null]
["gdax","btc_usd",1682899202336,10986,true,1682899202338,824951,1682899202339,null,[[29238.59,0.1]],null]
["gdax","btc_usd",1682899202347,27100,false,1682899202350,282715,1682899202350,null,[[29254.63,0.41792447]],null]
["gdax","btc_usd",1682899202350,298828,true,1682899202354,555908,1682899202354,null,[[29231.24,0.39995869]],null]
["gdax","btc_usd",1682899202350,418945,false,1682899202354,925781,1682899202355,null,[[29530.0,0.0]],null]
["gdax","btc_usd",1682899202360,375977,false,1682899202363,432129,1682899202363,null,[[29247.27,0.04454]],null]
["gdax","btc_usd",1682899202363,784912,false,1682899202368,21973,1682899202368,null,[[29251.99,0.19214454]],null]
["gdax","btc_usd",1682899202366,195801,true,1682899202370,714844,1682899202370,null,[[29240.0,0.0]],null]
["gdax","btc_usd",1682899202371,448975,true,1682899202374,319580,1682899202374,null,[[28598.43,0.06993391]],null]
["gdax","btc_usd",1682899202403,208984,true,1682899202406,134033,1682899202406,null,[[29243.23,0.2]],null]
["gdax","btc_usd",1682899202406,687988,true,1682899202409,285156,1682899202409,null,[[29240.88,0.70172199]],null]
["gdax","btc_usd",1682899202407,749023,true,1682899202410,376465,1682899202410,null,[[29231.45,0.08700031]],null]
["gdax","btc_usd",1682899202407,903809,true,1682899202410,840576,1682899202411,null,[[29240.88,0.51516517]],null]
["gdax","btc_usd",1682899202410,70801,true,1682899202413,8057,1682899202413,null,[[29243.23,0.234194]],null]
["gdax","btc_usd",1682899202410,105957,true,1682899202413,479492,1682899202413,null,[[29243.24,0.12000002]],null]
["gdax","btc_usd",1682899202410,120850,false,1682899202413,859619,1682899202414,null,[[29247.65,0.034194]],null]
["gdax","btc_usd",1682899202410,187988,true,1682899202414,255127,1682899202414,null,[[29242.34,0.017097]],null]
["gdax","btc_usd",1682899202410,262207,false,1682899202414,600586,1682899202414,null,[[29247.27,0.037643]],null]
["gdax","btc_usd",1682899202411,680908,false,1682899202416,385742,1682899202416,null,[[29247.27,0.034194]],null]
["gdax","btc_usd",1682899202413,544922,true,1682899202416,824951,1682899202417,null,[[29231.46,0.00385222]],null]
["gdax","btc_usd",1682899202416,62988,true,1682899202420,444824,1682899202420,null,[[29231.46,0.0]],null]
["gdax","btc_usd",1682899202416,843994,true,1682899202420,954346,1682899202421,null,[[29242.35,0.034194]],null]
["gdax","btc_usd",1682899202420,120850,true,1682899202422,815918,1682899202423,null,[[29243.25,0.04]],null]
["gdax","btc_usd",1682899202420,242920,false,1682899202423,203857,1682899202423,null,[[29247.26,0.006897]],null]
["gdax","btc_usd",1682899202420,262939,false,1682899202423,619141,1682899202423,null,[[29247.26,0.010346]],null]
["gdax","btc_usd",1682899202420,625977,true,1682899202428,578369,1682899202428,null,[[29242.35,0.059839]],null]
["gdax","btc_usd",1682899202420,635986,true,1682899202429,47607,1682899202429,null,[[29242.35,0.034194]],null]
["gdax","btc_usd",1682899202423,542969,true,1682899202429,576416,1682899202429,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202424,514893,true,1682899202430,640381,1682899202430,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899202426,281006,true,1682899202431,114258,1682899202431,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202426,803223,true,1682899202431,565430,1682899202431,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202426,816895,true,1682899202431,988037,1682899202432,null,[[29232.7,0.22700031]],null]
["gdax","btc_usd",1682899202428,302002,true,1682899202432,865967,1682899202433,null,[[29238.94,0.0]],null]
["gdax","btc_usd",1682899202428,478027,true,1682899202433,300537,1682899202433,null,[[29238.35,0.0]],null]
["gdax","btc_usd",1682899202429,802979,true,1682899202434,395264,1682899202434,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202431,440186,true,1682899202434,809814,1682899202435,null,[[29243.25,0.065645]],null]
["gdax","btc_usd",1682899202434,941895,false,1682899202437,812744,1682899202438,null,[[29251.95,0.04992371]],null]
["gdax","btc_usd",1682899202435,13916,true,1682899202438,190186,1682899202438,null,[[29240.37,0.003449]],null]
["gdax","btc_usd",1682899202435,30029,true,1682899202438,579834,1682899202438,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202435,332031,false,1682899202438,956299,1682899202439,null,[[29247.64,0.08034021]],null]
["gdax","btc_usd",1682899202435,348145,true,1682899202439,335205,1682899202439,null,[[29239.78,0.006898]],null]
["gdax","btc_usd",1682899202438,83984,true,1682899202440,695312,1682899202440,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202438,577881,true,1682899202441,588379,1682899202441,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202439,506104,false,1682899202442,21729,1682899202442,null,[[29255.71,0.0]],null]
["gdax","btc_usd",1682899202441,482178,false,1682899202444,754639,1682899202444,null,[[29250.95,0.02982308]],null]
["gdax","btc_usd",1682899202441,482178,true,1682899202445,123047,1682899202445,null,[[29240.96,0.02893983]],null]
["gdax","btc_usd",1682899202442,614990,true,1682899202445,837402,1682899202446,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202443,511963,true,1682899202446,267578,1682899202446,null,[[29221.59,0.0]],null]
["gdax","btc_usd",1682899202444,417969,true,1682899202447,88623,1682899202447,null,[[29240.96,0.0]],null]
["gdax","btc_usd",1682899202444,881836,true,1682899202447,575684,1682899202447,null,[[29228.9,0.39199469]],null]
["gdax","btc_usd",1682899202447,184082,true,1682899202449,710938,1682899202449,null,[[29239.96,0.0]],null]
["gdax","btc_usd",1682899202447,791016,true,1682899202450,383301,1682899202450,null,[[29221.6,0.0]],null]
["gdax","btc_usd",1682899202448,583008,true,1682899202451,506592,1682899202451,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202448,677979,true,1682899202451,929443,1682899202452,null,[[29223.93,0.85332586]],null]
["gdax","btc_usd",1682899202449,768066,false,1682899202452,355225,1682899202452,null,[[29251.95,0.0]],null]
["gdax","btc_usd",1682899202450,475830,true,1682899202453,54688,1682899202453,null,[[29230.36,0.0]],null]
["gdax","btc_usd",1682899202450,668945,true,1682899202453,452393,1682899202453,null,[[29243.25,0.04]],null]
["gdax","btc_usd",1682899202451,320801,true,1682899202458,908203,1682899202459,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202452,181152,true,1682899202459,278076,1682899202459,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202452,223145,true,1682899202459,673584,1682899202459,null,[[29238.93,0.28024714]],null]
["gdax","btc_usd",1682899202452,518066,false,1682899202459,998047,1682899202460,null,[[29250.95,0.0]],null]
["gdax","btc_usd",1682899202455,93018,true,1682899202460,343262,1682899202460,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202455,120117,true,1682899202460,696045,1682899202460,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899202455,815918,true,1682899202461,112061,1682899202461,null,[[29192.54,0.30548018]],null]
["gdax","btc_usd",1682899202458,925049,false,1682899202463,928467,1682899202464,null,[[29254.12,0.1]],null]
["gdax","btc_usd",1682899202458,939941,true,1682899202464,350342,1682899202464,null,[[29241.01,0.02866193]],null]
["gdax","btc_usd",1682899202458,952881,true,1682899202465,168701,1682899202465,null,[[29231.45,0.00385222]],null]
["gdax","btc_usd",1682899202459,204834,true,1682899202465,561523,1682899202465,null,[[29242.35,0.059839]],null]
["gdax","btc_usd",1682899202460,505127,true,1682899202466,273926,1682899202466,null,[[29242.34,0.0]],null]
["gdax","btc_usd",1682899202462,49072,true,1682899202466,725342,1682899202466,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899202462,91064,true,1682899202467,85693,1682899202467,null,[[29231.45,0.00385222]],null]
["gdax","btc_usd",1682899202462,248047,true,1682899202467,522705,1682899202467,null,[[29241.01,0.0]],null]
["gdax","btc_usd",1682899202465,133789,true,1682899202467,978271,1682899202468,null,[[29240.01,0.0]],null]
["gdax","btc_usd",1682899202465,564941,false,1682899202468,433838,1682899202468,null,[[29254.11,0.06000006]],null]
["gdax","btc_usd",1682899202465,875000,true,1682899202468,839355,1682899202469,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899202468,519043,true,1682899202471,428467,1682899202471,null,[[29238.93,0.28024717]],null]
["gdax","btc_usd",1682899202468,593994,true,1682899202471,827393,1682899202472,null,[[29243.25,0.057097]],null]
["gdax","btc_usd",1682899202469,31982,true,1682899202472,240479,1682899202472,null,[[28481.76,0.0]],null]
["gdax","btc_usd",1682899202471,189941,true,1682899202473,730957,1682899202473,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899202471,718994,false,1682899202474,191650,1682899202474,null,[[29905.85,0.0]],null]
["gdax","btc_usd",1682899202475,967041,true,1682899202478,538330,1682899202478,null,[[29242.35,0.034194]],null]
["gdax","btc_usd",1682899202476,974854,false,1682899202479,614502,1682899202479,null,[[32754.03,0.0]],null]
["gdax","btc_usd",1682899202478,920898,true,1682899202481,772705,1682899202482,null,[[29231.45,0.00385222]],null]
["gdax","btc_usd",1682899202480,477051,false,1682899202483,446533,1682899202483,null,[[29260.0,0.17096338]],null]
["gdax","btc_usd",1682899202481,770020,false,1682899202484,399414,1682899202484,null,[[30760.3,0.0]],null]
["gdax","btc_usd",1682899202482,721924,true,1682899202485,727539,1682899202485,null,[[29243.25,0.082742]],null]
["gdax","btc_usd",1682899202484,628906,false,1682899202490,465088,1682899202490,null,[[30835.49,0.0]],null]
["gdax","btc_usd",1682899202486,833008,true,1682899202490,840820,1682899202491,null,[[29243.24,0.0]],null]
["gdax","btc_usd",1682899202486,874023,true,1682899202491,246826,1682899202491,null,[[29231.45,0.0]],null]
["gdax","btc_usd",1682899202488,957031,true,1682899202492,81299,1682899202492,null,[[29243.26,0.19016169]],null]
["gdax","btc_usd",1682899202489,46143,false,1682899202492,463867,1682899202492,null,[[29262.76,0.10251942]],null]
["gdax","btc_usd",1682899202490,772949,true,1682899202494,59814,1682899202494,null,[[29243.25,0.057097]],null]
["gdax","btc_usd",1682899202492,436768,true,1682899202499,664307,1682899202500,null,[[29232.71,0.00385222]],null]
["gdax","btc_usd",1682899202493,973877,true,1682899202501,155273,1682899202501,null,[[29243.25,0.017097]],null]
["gdax","btc_usd",1682899202499,814941,true,1682899202502,572510,1682899202502,null,[[29243.26,0.21580669]],null]
["gdax","btc_usd",1682899202506,380127,false,1682899202509,30762,1682899202509,null,[[29660.81,0.0]],null]
["gdax","btc_usd",1682899202522,579834,false,1682899202525,57617,1682899202525,null,[[29719.54,0.0]],null]
["gdax","btc_usd",1682899202523,855957,true,1682899202526,323242,1682899202526,null,[[29223.93,0.0]],null]
["gdax","btc_usd",1682899202526,186035,false,1682899202529,580566,1682899202529,null,[[29247.26,0.006897]],null]
["gdax","btc_usd",1682899202526,738770,false,1682899202529,922607,1682899202530,null,[[29247.26,0.0]],null]
["gdax","btc_usd",1682899202528,166992,true,1682899202531,321533,1682899202531,null,[[29223.95,0.85332527]],null]
["gdax","btc_usd",1682899202529,994873,true,1682899202532,747070,1682899202532,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202530,101074,true,1682899202533,106689,1682899202533,null,[[29232.7,0.14]],null]
["gdax","btc_usd",1682899202535,270020,false,1682899202538,848145,1682899202539,null,[[29247.26,0.006897]],null]
["gdax","btc_usd",1682899202535,302002,true,1682899202539,212402,1682899202539,null,[[29233.05,0.00385222]],null]
["gdax","btc_usd",1682899202535,527832,false,1682899202540,66162,1682899202540,null,[[29247.25,0.003449]],null]
["gdax","btc_usd",1682899202535,654053,true,1682899202540,644775,1682899202540,null,[[29232.71,0.08700031]],null]
["gdax","btc_usd",1682899202535,695068,true,1682899202541,15137,1682899202541,null,[[29243.27,0.04]],null]
["gdax","btc_usd",1682899202536,729980,false,1682899202541,406982,1682899202541,null,[[29247.65,0.0]],null]
["gdax","btc_usd",1682899202538,199951,false,1682899202541,832275,1682899202542,null,[[29513.97,0.0]],null]
["gdax","btc_usd",1682899202539,912842,false,1682899202542,643799,1682899202542,null,[[29247.64,0.0]],null]
["gdax","btc_usd",1682899202542,943848,true,1682899202545,567871,1682899202545,null,[[29244.24,0.2]],null]
["gdax","btc_usd",1682899202544,358887,false,1682899202547,771240,1682899202548,null,[[29247.27,0.0]],null]
["gdax","btc_usd",1682899202544,693848,true,1682899202548,250977,1682899202548,null,[[29243.26,0.025645]],null]
["gdax","btc_usd",1682899202546,66162,true,1682899202550,490967,1682899202550,null,[[29243.83,0.2]],null]
["gdax","btc_usd",1682899202546,883057,true,1682899202550,849365,1682899202551,null,[[29232.71,0.0]],null]
["gdax","btc_usd",1682899202546,912842,true,1682899202551,207520,1682899202551,null,[[29240.88,0.2]],null]
["gdax","btc_usd",1682899202547,83008,true,1682899202551,613037,1682899202551,null,[[29233.05,0.0]],null]
["gdax","btc_usd",1682899202547,185791,true,1682899202552,71533,1682899202552,null,[[29242.35,0.0]],null]
["gdax","btc_usd",1682899202547,199951,true,1682899202552,480225,1682899202552,null,[[29243.27,0.0]],null]
["gdax","btc_usd",1682899202549,714111,true,1682899202553,341064,1682899202553,null,[[29243.23,0.2]],null]
["gdax","btc_usd",1682899202550,177979,true,1682899202554,712158,1682899202555,null,[[29233.04,0.3877579]],null]
["gdax","btc_usd",1682899202550,420898,false,1682899202555,191650,1682899202555,null,[[29251.99,0.11520754]],null]
["gdax","btc_usd",1682899202550,705078,true,1682899202555,717529,1682899202555,null,[[29243.25,0.0]],null]
["gdax","btc_usd",1682899202553,462891,true,1682899202556,265137,1682899202556,null,[[29233.04,0.30075759]],null]
["gdax","btc_usd",1682899202553,514893,false,1682899202556,758057,1682899202557,null,[[29249.18,0.034193]],null]
["gdax","btc_usd",1682899202553,551025,false,1682899202557,184814,1682899202557,null,[[29249.18,0.068386]],null]
["gdax","btc_usd",1682899202553,562012,false,1682899202557,603271,1682899202557,null,[[29247.65,0.05982379]],null]
["gdax","btc_usd",1682899202553,604980,true,1682899202557,943359,1682899202558,null,[[29240.49,0.31353826]],null]
["gdax","btc_usd",1682899202553,744141,true,1682899202558,336914,1682899202558,null,[[29233.43,0.0162108]],null]
["gdax","btc_usd",1682899202557,35889,false,1682899202559,838867,1682899202560,null,[[29249.18,0.034193]],null]
["gdax","btc_usd",1682899202557,645020,false,1682899202560,592285,1682899202560,null,[[29252.84,0.076934]],null]
["gdax","btc_usd",1682899202557,671143,true,1682899202561,227539,1682899202561,null,[[29243.84,0.034193]],null]
["gdax","btc_usd",1682899202557,687012,true,1682899202561,635742,1682899202561,null,[[29243.84,0.0]],null]
["gdax","btc_usd",1682899202557,701172,false,1682899202561,996826,1682899202562,null,[[29248.95,0.04985469]],null]
["gdax","btc_usd",1682899202557,718018,true,1682899202562,555176,1682899202562,null,[[29243.26,0.059838]],null]
["gdax","btc_usd",1682899202557,734131,true,1682899202563,977,1682899202563,null,[[29233.05,0.08700031]],null]
["gdax","btc_usd",1682899202558,327881,true,1682899202563,443848,1682899202563,null,[[29243.26,0.025645]],null]
["gdax","btc_usd",1682899202561,204834,true,1682899202563,920654,1682899202564,null,[[29210.02,0.08923513]],null]
["gdax","btc_usd",1682899202561,237061,true,1682899202564,412598,1682899202564,null,[[29244.24,0.217097]],null]
["gdax","btc_usd",1682899202563,72021,true,1682899202565,785645,1682899202566,null,[[29244.24,0.017097]],null]
["gdax","btc_usd",1682899202563,335938,true,1682899202566,285645,1682899202566,null,[[29243.83,0.0]],null]
["gdax","btc_usd",1682899202564,486084,false,1682899202567,971924,1682899202568,null,[[29248.2,0.02953344]],null]
["gdax","btc_usd",1682899202564,486084,true,1682899202568,371094,1682899202568,null,[[29243.68,0.02873903]],null]
["gdax","btc_usd",1682899202564,501953,false,1682899202569,117920,1682899202569,null,[[29247.27,0.034193]],null]
["gdax","btc_usd",1682899202568,631836,false,1682899202571,842285,1682899202572,null,[[29249.18,0.0]],null]
["gdax","btc_usd",1682899202568,661865,true,1682899202572,236328,1682899202572,null,[[29243.68,0.0]],null]
["gdax","btc_usd",1682899202568,700195,true,1682899202572,619141,1682899202572,null,[[29240.89,0.034193]],null]
["gdax","btc_usd",1682899202568,737061,false,1682899202572,938477,1682899202573,null,[[29248.94,0.017097]],null]
["gdax","btc_usd",1682899202571,506104,true,1682899202574,107910,1682899202574,null,[[29231.28,0.39196278]],null]
["gdax","btc_usd",1682899202571,708008,true,1682899202574,776855,1682899202575,null,[[29243.26,0.059838]],null]
["gdax","btc_usd",1682899202571,737061,false,1682899202575,464111,1682899202576,null,[[29247.24,0.45846636]],null]
["gdax","btc_usd",1682899202571,825928,true,1682899202577,152832,1682899202577,null,[[29242.93,0.0]],null]
["gdax","btc_usd",1682899202571,979980,false,1682899202577,564209,1682899202577,null,[[29248.94,0.0]],null]
["gdax","btc_usd",1682899202574,813965,false,1682899202577,992920,1682899202578,null,[[29248.95,0.0]],null]
["gdax","btc_usd",1682899202575,679932,true,1682899202578,477539,1682899202578,null,[[29243.26,0.034193]],null]
["gdax","btc_usd",1682899202576,211914,true,1682899202578,876221,1682899202579,null,[[29243.23,0.0]],null]
["gdax","btc_usd",1682899202576,502197,true,1682899202579,263672,1682899202579,null,[[29244.24,0.0]],null]
["gdax","btc_usd",1682899202576,576904,true,1682899202579,677979,1682899202579,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899202577,85938,true,1682899202580,84717,1682899202580,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899202577,796875,false,1682899202580,529541,1682899202580,null,[[29248.2,0.0]],null]
["gdax","btc_usd",1682899202578,676025,false,1682899202581,701416,1682899202581,null,[[29248.19,0.034193]],null]
["gdax","btc_usd",1682899202579,91064,false,1682899202582,105713,1682899202582,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899202579,562012,true,1682899202582,517822,1682899202582,null,[[29228.9,0.0]],null]
["gdax","btc_usd",1682899202582,259033,false,1682899202584,999023,1682899202585,null,[[29247.24,0.47556336]],null]
["gdax","btc_usd",1682899202585,943848,true,1682899202589,532227,1682899202589,null,[[29240.9,0.025645]],null]
["gdax","btc_usd",1682899202585,973145,true,1682899202589,908203,1682899202590,null,[[29242.98,0.02859061]],null]
["gdax","btc_usd",1682899202586,31006,true,1682899202590,285400,1682899202590,null,[[29243.26,0.05129]],null]
["gdax","btc_usd",1682899202586,77881,false,1682899202590,626221,1682899202590,null,[[29271.0,0.0]],null]
["gdax","btc_usd",1682899202589,387939,true,1682899202592,278076,1682899202592,null,[[29242.98,0.0]],null]
["gdax","btc_usd",1682899202590,855957,false,1682899202593,237061,1682899202593,null,[[29270.99,0.0]],null]
["gdax","btc_usd",1682899202592,369141,true,1682899202595,123291,1682899202595,null,[[29231.24,0.0]],null]
["gdax","btc_usd",1682899202592,683105,true,1682899202595,999268,1682899202596,null,[[29233.13,0.39993283]],null]
["gdax","btc_usd",1682899202592,755127,false,1682899202596,394531,1682899202596,null,[[29262.12,1.043]],null]
["gdax","btc_usd",1682899202596,291992,false,1682899202599,194336,1682899202599,null,[[29271.65,0.12000002]],null]
["gdax","btc_usd",1682899202596,537109,false,1682899202600,29053,1682899202600,null,[[29248.82,0.04921986]],null]
["gdax","btc_usd",1682899202596,537109,true,1682899202599,665283,1682899202599,null,[[29242.1,0.04942281]],null]
["gdax","btc_usd",1682899202597,429932,false,1682899202600,413818,1682899202600,null,[[29262.76,0.0]],null]
["gdax","btc_usd",1682899202599,831055,true,1682899202602,683105,1682899202602,null,[[29242.1,0.0]],null]
["gdax","btc_usd",1682899202600,72021,false,1682899202603,391602,1682899202603,null,[[29262.11,0.62580003]],null]
["gdax","btc_usd",1682899202600,325195,false,1682899202603,807617,1682899202604,null,[[29247.28,0.0]],null]
["gdax","btc_usd",1682899202600,684814,true,1682899202604,208740,1682899202604,null,[[29240.9,0.0]],null]
["gdax","btc_usd",1682899202602,687988,false,1682899202607,123291,1682899202607,null,[[29248.82,0.0]],null]
["gdax","btc_usd",1682899202606,483887,false,1682899202609,234619,1682899202609,null,[[29247.24,0.017097]],null]
["gdax","btc_usd",1682899202607,208008,false,1682899202609,844971,1682899202610,null,[[29250.48,0.14070202]],null]
["gdax","btc_usd",1682899202610,254883,false,1682899202615,590820,1682899202615,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899202610,658936,true,1682899202615,967773,1682899202616,null,[[29240.89,0.025645]],null]
["gdax","btc_usd",1682899202614,197998,true,1682899202617,631836,1682899202617,null,[[29240.79,0.04797958]],null]
["gdax","btc_usd",1682899202614,301025,false,1682899202618,76172,1682899202618,null,[[29250.48,0.14070203]],null]
["gdax","btc_usd",1682899202684,514893,true,1682899202692,795166,1682899202693,null,[[29240.9,0.034194]],null]
["gdax","btc_usd",1682899202688,899902,true,1682899202693,166016,1682899202693,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899202689,368896,true,1682899202693,556641,1682899202693,null,[[29225.01,0.0]],null]
["gdax","btc_usd",1682899202690,681885,true,1682899202693,925537,1682899202694,null,[[29240.79,0.0]],null]
["gdax","btc_usd",1682899202690,807129,true,1682899202694,731445,1682899202694,null,[[29223.96,0.51199523]],null]
["gdax","btc_usd",1682899202693,898926,true,1682899202696,508057,1682899202696,null,[[29240.89,0.57129554]],null]
["gdax","btc_usd",1682899202697,379150,true,1682899202700,629150,1682899202700,null,[[28423.85,0.11197749]],null]
["gdax","btc_usd",1682899202704,201904,true,1682899202706,880371,1682899202707,null,[[29240.9,0.0]],null]
["gdax","btc_usd",1682899202704,413818,true,1682899202707,256592,1682899202707,null,[[28423.85,0.03504149]],null]
["gdax","btc_usd",1682899202705,363037,false,1682899202707,787598,1682899202708,null,[[29248.19,0.0]],null]
["gdax","btc_usd",1682899202706,850098,true,1682899202709,565918,1682899202709,null,[[29240.8,0.04765856]],null]
["gdax","btc_usd",1682899202713,875000,true,1682899202717,58838,1682899202717,null,[[29244.06,0.2]],null]
["gdax","btc_usd",1682899202717,276123,true,1682899202719,837891,1682899202720,null,[[29244.06,0.0]],null]
["gdax","btc_usd",1682899202719,844971,true,1682899202727,662842,1682899202727,null,[[29240.8,0.0]],null]
["gdax","btc_usd",1682899202721,353027,true,1682899202728,79590,1682899202728,null,[[29240.89,0.025645]],null]
["gdax","btc_usd",1682899202721,923096,false,1682899202728,450195,1682899202728,null,[[29249.18,0.034193]],null]
["gdax","btc_usd",1682899202722,47119,true,1682899202728,795410,1682899202729,null,[[29231.28,0.0]],null]
["gdax","btc_usd",1682899202722,110107,false,1682899202729,115479,1682899202729,null,[[29247.65,0.0]],null]
["gdax","btc_usd",1682899202724,911865,false,1682899202729,423584,1682899202729,null,[[29249.18,0.0]],null]
["gdax","btc_usd",1682899202725,33936,false,1682899202729,789551,1682899202730,null,[[29247.26,0.10262427]],null]
["gdax","btc_usd",1682899202725,193115,true,1682899202730,287842,1682899202730,null,[[29240.81,0.34984053]],null]
["gdax","btc_usd",1682899202728,490967,true,1682899202733,276367,1682899202733,null,[[29228.9,0.39199469]],null]
["gdax","btc_usd",1682899202731,553955,false,1682899202734,836426,1682899202735,null,[[29251.88,0.04851969]],null]
["gdax","btc_usd",1682899202731,623047,true,1682899202735,229980,1682899202735,null,[[29240.79,0.0489787]],null]
["gdax","btc_usd",1682899202731,734131,false,1682899202735,621094,1682899202735,null,[[29247.65,0.034194]],null]
["gdax","btc_usd",1682899202734,837891,true,1682899202737,882812,1682899202738,null,[[29240.9,0.034194]],null]
["gdax","btc_usd",1682899202738,103027,false,1682899202741,151611,1682899202741,null,[[29250.88,0.02923406]],null]
["gdax","btc_usd",1682899202738,103027,true,1682899202741,509277,1682899202741,null,[[29239.8,0.02959069]],null]
["gdax","btc_usd",1682899202740,274902,true,1682899202742,783447,1682899202743,null,[[29240.79,0.0]],null]
["gdax","btc_usd",1682899202741,144775,false,1682899202743,656006,1682899202743,null,[[29251.88,0.0]],null]
["gdax","btc_usd",1682899202741,463867,true,1682899202744,570068,1682899202744,null,[[29243.26,0.059838]],null]
["gdax","btc_usd",1682899202743,839111,false,1682899202746,475586,1682899202746,null,[[29250.88,0.0]],null]
["gdax","btc_usd",1682899202746,556152,true,1682899202749,326172,1682899202749,null,[[29239.8,0.0]],null]
["gdax","btc_usd",1682899202749,258057,true,1682899202752,417480,1682899202752,null,[[29238.8,0.0]],null]
["gdax","btc_usd",1682899202751,403076,true,1682899202755,407227,1682899202755,null,[[29240.81,0.0]],null]
["gdax","btc_usd",1682899202752,275879,true,1682899202755,781982,1682899202756,null,[[29240.8,0.04841987]],null]
["gdax","btc_usd",1682899202755,260010,false,1682899202759,555176,1682899202759,null,[[29251.66,0.04757282]],null]
["gdax","btc_usd",1682899202755,335205,true,1682899202760,291992,1682899202760,null,[[29240.49,0.31353826]],null]
["gdax","btc_usd",1682899202755,799072,true,1682899202760,645264,1682899202760,null,[[29240.8,0.0]],null]
["gdax","btc_usd",1682899202755,944092,true,1682899202761,15869,1682899202761,null,[[29243.26,0.025645]],null]
["gdax","btc_usd",1682899202758,447998,false,1682899202764,84717,1682899202764,null,[[29247.23,0.42094239]],null]
["gdax","btc_usd",1682899202758,475098,true,1682899202764,512695,1682899202764,null,[[28423.85,0.11197749]],null]
["gdax","btc_usd",1682899202760,674072,true,1682899202764,967529,1682899202765,null,[[29240.3,0.02929711]],null]
["gdax","btc_usd",1682899202762,499023,false,1682899202765,428955,1682899202765,null,[[29250.48,0.0]],null]
["gdax","btc_usd",1682899202762,547852,false,1682899202765,776367,1682899202766,null,[[29247.26,0.006897]],null]
["gdax","btc_usd",1682899202763,322998,true,1682899202766,217285,1682899202766,null,[[29240.3,0.0]],null]
["gdax","btc_usd",1682899202765,698975,true,1682899202768,298096,1682899202768,null,[[29243.26,0.008548]],null]
["gdax","btc_usd",1682899202767,45898,false,1682899202769,698975,1682899202769,null,[[29247.22,0.38527483]],null]
["gdax","btc_usd",1682899202768,390869,true,1682899202770,875000,1682899202771,null,[[29238.59,0.0]],null]
["gdax","btc_usd",1682899202769,427002,true,1682899202772,63721,1682899202772,null,[[29243.26,0.0]],null]
["gdax","btc_usd",1682899202770,260986,true,1682899202772,914795,1682899202773,null,[[29240.91,0.034194]],null]
["gdax","btc_usd",1682899202770,375977,true,1682899202773,341553,1682899202773,null,[[29238.87,0.04994616]],null]
["gdax","btc_usd",1682899202772,968994,true,1682899202775,726318,1682899202775,null,[[29240.91,0.0]],null]
["gdax","btc_usd",1682899202773,178955,true,1682899202776,102051,1682899202776,null,[[29238.87,0.0]],null]
["gdax","btc_usd",1682899202773,531982,true,1682899202776,559082,1682899202776,null,[[29240.91,0.017097]],null]
["gdax","btc_usd",1682899202775,840088,false,1682899202778,457031,1682899202778,null,[[29251.66,0.0]],null]
["gdax","btc_usd",1682899202776,582031,true,1682899202779,285400,1682899202779,null,[[29240.9,0.042743]],null]
["gdax","btc_usd",1682899202777,559082,false,1682899202780,241943,1682899202780,null,[[29274.9,0.0]],null]
["gdax","btc_usd",1682899202778,749023,false,1682899202781,318359,1682899202781,null,[[29250.66,0.0]],null]
["gdax","btc_usd",1682899202783,310059,true,1682899202787,416016,1682899202787,null,[[29240.91,0.051292]],null]
["gdax","btc_usd",1682899202786,228027,true,1682899202788,961914,1682899202789,null,[[29240.87,0.31708839]],null]
["gdax","btc_usd",1682899202786,239014,true,1682899202789,314941,1682899202789,null,[[29237.57,0.1]],null]
["gdax","btc_usd",1682899202788,291992,false,1682899202790,843994,1682899202791,null,[[29247.27,0.0]],null]
["gdax","btc_usd",1682899202788,354004,false,1682899202791,209961,1682899202791,null,[[29247.65,0.0]],null]
["gdax","btc_usd",1682899202788,402100,true,1682899202791,616455,1682899202791,null,[[29240.89,0.0]],null]
["gdax","btc_usd",1682899202788,425049,true,1682899202791,979980,1682899202792,null,[[29240.9,0.008549]],null]
["gdax","btc_usd",1682899202788,470947,false,1682899202792,379639,1682899202792,null,[[29247.29,0.0]],null]
["gdax","btc_usd",1682899202788,562012,true,1682899202792,727295,1682899202793,null,[[29240.91,0.017097]],null]
["gdax","btc_usd",1682899202789,447998,false,1682899202793,203857,1682899202793,null,[[29264.08,0.10251478]],null]
["gdax","btc_usd",1682899202794,796875,false,1682899202800,65430,1682899202800,null,[[29247.23,0.0]],null]
["gdax","btc_usd",1682899202799,97900,false,1682899202801,926514,1682899202802,null,[[29247.22,0.0]],null]
["gdax","btc_usd",1682899202799,482178,true,1682899202802,352539,1682899202802,null,[[29223.95,0.0]],null]
["gdax","btc_usd",1682899202803,366943,true,1682899202806,279297,1682899202806,null,[[29221.59,0.85339419]],null]
["gdax","btc_usd",1682899202803,538086,false,1682899202806,684326,1682899202806,null,[[29247.22,0.0762896]],null]
["gdax","btc_usd",1682899202803,917969,true,1682899202807,57373,1682899202807,null,[[29223.96,0.0]],null]
["gdax","btc_usd",1682899202804,106934,false,1682899202807,460693,1682899202807,null,[[29250.48,0.14070201]],null]
["gdax","btc_usd",1682899202804,927979,true,1682899202807,863281,1682899202808,null,[[29239.78,0.0]],null]
["gdax","btc_usd",1682899202806,412842,true,1682899202808,951172,1682899202809,null,[[29240.92,0.04]],null]
["gdax","btc_usd",1682899202806,638916,true,1682899202809,393311,1682899202809,null,[[29231.28,0.39196278]],null]
["gdax","btc_usd",1682899202809,565918,true,1682899202812,340332,1682899202812,null,[[29221.6,0.51203656]],null]
["gdax","btc_usd",1682899202809,633057,true,1682899202812,717285,1682899202812,null,[[29225.01,0.10265252]],null]
["gdax","btc_usd",1682899202810,688965,true,1682899202813,357666,1682899202813,null,[[29239.25,0.006898]],null]
["gdax","btc_usd",1682899202822,292969,true,1682899202826,831055,1682899202827,null,[[29233.13,0.0]],null]
["gdax","btc_usd",1682899202824,96924,false,1682899202827,206787,1682899202827,null,[[32960.84,0.008549]],null]
["gdax","btc_usd",1682899202837,918945,true,1682899202840,617676,1682899202840,null,[[29239.25,0.0]],null]
["gdax","btc_usd",1682899202838,52979,true,1682899202841,90576,1682899202841,null,[[29240.37,0.0]],null]
["gdax","btc_usd",1682899202847,208984,true,1682899202850,157227,1682899202850,null,[[29234.78,0.006899]],null]
["gdax","btc_usd",1682899202851,588867,true,1682899202892,86426,1682899202892,null,[[29235.37,0.00345]],null]
["gdax","btc_usd",1682899202859,929932,true,1682899202892,515625,1682899202892,null,[[29224.38,0.14]],null]
["gdax","btc_usd",1682899202860,161133,false,1682899202892,915527,1682899202893,null,[[29248.73,0.04766778]],null]
["gdax","btc_usd",1682899202862,870850,true,1682899202893,287842,1682899202893,null,[[29228.9,0.0]],null]
["gdax","btc_usd",1682899202863,336182,true,1682899202893,638428,1682899202893,null,[[29225.84,0.14]],null]
["gdax","btc_usd",1682899202882,917969,false,1682899202894,30273,1682899202894,null,[[29254.63,0.0]],null]
["gdax","btc_usd",1682899202888,412842,true,1682899202894,431885,1682899202894,null,[[29229.81,0.39997826]],null]
["gdax","btc_usd",1682899202900,374023,false,1682899202903,779053,1682899202904,null,[[29247.98,0.02958509]],null]
["gdax","btc_usd",1682899202900,374023,true,1682899202904,192139,1682899202904,null,[[29240.34,0.02899414]],null]
["gdax","btc_usd",1682899202904,952148,false,1682899202908,694092,1682899202908,null,[[29247.25,0.0]],null]
["gdax","btc_usd",1682899202905,196045,false,1682899202909,51514,1682899202909,null,[[29247.26,0.0]],null]
["gdax","btc_usd",1682899202905,240967,true,1682899202909,403320,1682899202909,null,[[29237.12,0.0]],null]
["gdax","btc_usd",1682899202905,570068,true,1682899202909,740479,1682899202909,null,[[29240.49,0.0]],null]
["gdax","btc_usd",1682899202910,597168,true,1682899202913,707520,1682899202913,null,[[29238.93,0.28024717]],null]
["gdax","btc_usd",1682899202910,608887,true,1682899202914,64697,1682899202914,null,[[29240.88,0.68075433]],null]
["gdax","btc_usd",1682899202910,924072,false,1682899202914,402100,1682899202914,null,[[29248.73,0.0]],null]
["gdax","btc_usd",1682899202913,758057,false,1682899202916,553711,1682899202916,null,[[29247.21,0.006898]],null]
["gdax","btc_usd",1682899202913,955078,false,1682899202917,770752,1682899202918,null,[[29247.21,0.010347]],null]
["gdax","btc_usd",1682899202914,9033,false,1682899202918,180664,1682899202918,null,[[29247.98,0.0]],null]
["gdax","btc_usd",1682899202924,88867,false,1682899202926,738525,1682899202927,null,[[29248.73,0.04811545]],null]
["gdax","btc_usd",1682899202928,235107,true,1682899202933,127930,1682899202933,null,[[29242.38,0.2]],null]
["gdax","btc_usd",1682899202928,770996,false,1682899202933,527832,1682899202933,null,[[29249.08,0.06]],null]
["gdax","btc_usd",1682899202930,613037,true,1682899202933,960938,1682899202934,null,[[29231.28,0.0]],null]
["gdax","btc_usd",1682899202931,824951,true,1682899202934,614502,1682899202934,null,[[29240.9,0.0]],null]
["gdax","btc_usd",1682899202933,202881,true,1682899202936,109375,1682899202936,null,[[29240.91,0.0]],null]
["gdax","btc_usd",1682899202933,520020,false,1682899202936,552002,1682899202936,null,[[29247.98,0.02873224]],null]
["gdax","btc_usd",1682899202936,718018,true,1682899202939,262451,1682899202939,null,[[29240.34,0.0]],null]
["gdax","btc_usd",1682899202939,464111,true,1682899202941,991211,1682899202942,null,[[29239.59,0.0]],null]
["gdax","btc_usd",1682899202940,767090,true,1682899202943,264404,1682899202943,null,[[29240.88,0.2]],null]
["gdax","btc_usd",1682899202942,362061,true,1682899202945,845459,1682899202946,null,[[29242.38,0.208549]],null]
["gdax","btc_usd",1682899202942,454102,true,1682899202946,238525,1682899202946,null,[[29228.9,0.39199469]],null]
["gdax","btc_usd",1682899202944,761963,true,1682899202947,412354,1682899202947,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899202946,872070,true,1682899202950,108887,1682899202950,null,[[29242.38,0.225646]],null]
["gdax","btc_usd",1682899202946,959961,true,1682899202950,532715,1682899202950,null,[[29237.58,0.12]],null]
["gdax","btc_usd",1682899202947,6836,true,1682899202951,22705,1682899202951,null,[[29240.93,0.31146895]],null]
["gdax","btc_usd",1682899202947,76172,true,1682899202951,463623,1682899202951,null,[[29242.39,0.04585209]],null]
["gdax","btc_usd",1682899202973,216064,true,1682899202975,875488,1682899202976,null,[[29229.81,0.0]],null]
["gdax","btc_usd",1682899202976,551025,false,1682899202980,574707,1682899202980,null,[[29252.83,0.41795019]],null]
["gdax","btc_usd",1682899202977,878174,true,1682899202980,972656,1682899202981,null,[[29242.39,0.0]],null]
["gdax","btc_usd",1682899202984,583008,true,1682899202987,551270,1682899202987,null,[[29240.93,0.62726308]],null]
["gdax","btc_usd",1682899202988,357178,true,1682899202991,190186,1682899202991,null,[[29240.93,0.31146895]],null]
["gdax","btc_usd",1682899202989,984131,true,1682899202993,5859,1682899202993,null,[[29229.81,0.39997826]],null]
["gdax","btc_usd",1682899202990,461182,true,1682899202993,413574,1682899202993,null,[[29242.39,0.0529092]],null]
["gdax","btc_usd",1682899203000,675049,true,1682899203003,639648,1682899203003,null,[[29240.94,0.034194]],null]
["gdax","btc_usd",1682899203000,708984,false,1682899203004,34668,1682899203004,null,[[29247.21,0.035993]],null]
["gdax","btc_usd",1682899203000,742920,true,1682899203004,416992,1682899203004,null,[[29242.39,0.0785552]],null]
["gdax","btc_usd",1682899203000,812988,false,1682899203004,760742,1682899203004,null,[[29247.21,0.070187]],null]
["gdax","btc_usd",1682899203000,945068,false,1682899203005,140381,1682899203005,null,[[29247.21,0.104381]],null]
["gdax","btc_usd",1682899203000,966064,true,1682899203005,487549,1682899203005,null,[[29242.39,0.1127492]],null]
["gdax","btc_usd",1682899203001,2930,true,1682899203005,824707,1682899203006,null,[[29215.33,0.0]],null]
["gdax","btc_usd",1682899203005,600098,false,1682899203008,94238,1682899203008,null,[[29247.22,0.0]],null]
["gdax","btc_usd",1682899203009,100830,false,1682899203011,666992,1682899203011,null,[[29248.73,0.0]],null]
["gdax","btc_usd",1682899203010,303955,false,1682899203013,305176,1682899203013,null,[[29247.2,0.13271062]],null]
["gdax","btc_usd",1682899203010,396973,true,1682899203013,708008,1682899203013,null,[[29242.39,0.16061607]],null]
["gdax","btc_usd",1682899203012,562012,true,1682899203016,664062,1682899203016,null,[[29240.94,0.0]],null]
["gdax","btc_usd",1682899203012,707031,false,1682899203017,45654,1682899203017,null,[[29247.98,0.0]],null]
["gdax","btc_usd",1682899203025,641846,false,1682899203029,189453,1682899203029,null,[[29247.2,0.13671062]],null]
["gdax","btc_usd",1682899203025,690186,true,1682899203029,651123,1682899203029,null,[[29240.94,0.034194]],null]
["gdax","btc_usd",1682899203025,715088,false,1682899203030,4639,1682899203030,null,[[29247.21,0.124381]],null]
["gdax","btc_usd",1682899203029,706055,true,1682899203035,868896,1682899203036,null,[[29234.78,0.0]],null]
["gdax","btc_usd",1682899203029,719971,false,1682899203036,246094,1682899203036,null,[[29247.21,0.120932]],null]
["gdax","btc_usd",1682899203030,109863,true,1682899203036,585449,1682899203036,null,[[29235.37,0.0]],null]
["gdax","btc_usd",1682899203030,149902,false,1682899203036,895996,1682899203037,null,[[29247.21,0.114034]],null]
["gdax","btc_usd",1682899203037,349854,false,1682899203040,276855,1682899203040,null,[[29251.39,0.04880101]],null]
["gdax","btc_usd",1682899203037,378906,false,1682899203040,726074,1682899203040,null,[[29247.96,0.02937886]],null]
["gdax","btc_usd",1682899203038,675049,true,1682899203041,189697,1682899203041,null,[[29228.9,0.0]],null]
["gdax","btc_usd",1682899203041,601807,true,1682899203044,307617,1682899203044,null,[[29242.39,0.1127492]],null]
["gdax","btc_usd",1682899203041,955078,true,1682899203044,777344,1682899203045,null,[[29242.39,0.05984]],null]
["gdax","btc_usd",1682899203042,243896,true,1682899203045,179199,1682899203045,null,[[29238.74,0.003449]],null]
["gdax","btc_usd",1682899203042,259033,true,1682899203045,828613,1682899203046,null,[[29238.16,0.006898]],null]
["gdax","btc_usd",1682899203042,385986,false,1682899203046,185547,1682899203046,null,[[29247.19,0.006898]],null]
["gdax","btc_usd",1682899203042,545166,false,1682899203046,510742,1682899203046,null,[[29247.19,0.010347]],null]
["gdax","btc_usd",1682899203047,483887,true,1682899203050,366211,1682899203050,null,[[29242.4,0.16273909]],null]
["gdax","btc_usd",1682899203047,499023,false,1682899203050,781738,1682899203051,null,[[29250.39,0.02932401]],null]
["gdax","btc_usd",1682899203047,499023,true,1682899203051,165283,1682899203051,null,[[29240.69,0.02852172]],null]
["gdax","btc_usd",1682899203050,333008,false,1682899203052,858398,1682899203053,null,[[29247.96,0.0]],null]
["gdax","btc_usd",1682899203050,681152,true,1682899203053,273682,1682899203053,null,[[29240.69,0.0]],null]
["gdax","btc_usd",1682899203052,395996,true,1682899203054,930176,1682899203055,null,[[29237.58,0.0]],null]
["gdax","btc_usd",1682899203053,410156,true,1682899203055,987305,1682899203056,null,[[29239.69,0.0]],null]
["gdax","btc_usd",1682899203056,135010,false,1682899203058,764648,1682899203059,null,[[29251.39,0.0]],null]
["gdax","btc_usd",1682899203058,392090,false,1682899203063,395752,1682899203063,null,[[29247.19,0.030347]],null]
["gdax","btc_usd",1682899203058,469971,true,1682899203063,892334,1682899203064,null,[[29238.93,0.28024716]],null]
["gdax","btc_usd",1682899203058,903076,false,1682899203064,273438,1682899203064,null,[[29250.39,0.0]],null]
["gdax","btc_usd",1682899203061,864014,false,1682899203064,690674,1682899203064,null,[[29247.21,0.094034]],null]
["gdax","btc_usd",1682899203061,964111,true,1682899203065,21973,1682899203065,null,[[29238.93,0.0]],null]
["gdax","btc_usd",1682899203063,687988,true,1682899203066,521240,1682899203066,null,[[29230.41,0.39197444]],null]
["gdax","btc_usd",1682899203064,81787,true,1682899203067,33447,1682899203067,null,[[29237.58,0.12000007]],null]
["gdax","btc_usd",1682899203069,248047,true,1682899203072,157471,1682899203072,null,[[29240.78,0.029898]],null]
["gdax","btc_usd",1682899203073,689941,false,1682899203076,235840,1682899203076,null,[[29247.2,0.13271062]],null]
["gdax","btc_usd",1682899203073,937988,true,1682899203076,679199,1682899203076,null,[[29237.58,0.0]],null]
["gdax","btc_usd",1682899203075,753906,false,1682899203078,346680,1682899203078,null,[[29252.83,0.0]],null]
["gdax","btc_usd",1682899203079,222900,false,1682899203082,641357,1682899203082,null,[[29251.26,0.04885489]],null]
["gdax","btc_usd",1682899203079,261963,true,1682899203083,2686,1682899203083,null,[[29238.93,0.28024718]],null]
["gdax","btc_usd",1682899203082,660889,false,1682899203085,145020,1682899203085,null,[[29251.26,0.0]],null]
["gdax","btc_usd",1682899203114,280029,true,1682899203120,466553,1682899203120,null,[[29229.81,0.0]],null]
["gdax","btc_usd",1682899203120,628174,true,1682899203123,585693,1682899203123,null,[[29231.29,0.39995801]],null]
["gdax","btc_usd",1682899203123,552002,false,1682899203126,365234,1682899203126,null,[[29254.1,0.41793204]],null]
["gdax","btc_usd",1682899203123,764893,false,1682899203127,198242,1682899203127,null,[[29251.34,0.04952891]],null]
["gdax","btc_usd",1682899203127,732910,false,1682899203131,825195,1682899203132,null,[[29254.11,0.0]],null]
["gdax","btc_usd",1682899203919,423096,true,1682899203922,626709,1682899203922,null,[[29243.19,0.259838]],null]
["gdax","btc_usd",1682899206400,618164,false,1682899206575,760742,1682899206576,null,[[29254.55,0.0]],null]
["gdax","btc_usd",1682899206699,752197,true,1682899206853,632812,1682899206853,null,[[29249.21,0.074182]],null]
["gdax","btc_usd",1682899208188,437012,true,1682899208239,139160,1682899208239,null,[[29254.97,0.0]],null]
["gdax","btc_usd",1682899209401,83008,true,1682899209404,211914,1682899209404,null,[[29256.13,0.225634]],null]
["gdax","btc_usd",1682899211012,341064,false,1682899211052,831543,1682899211053,null,[[29276.12,0.0]],null]
["gdax","btc_usd",1682899212166,152100,false,1682899212176,658936,1682899212176,null,[[29276.52,0.02895769]],null]
["gdax","btc_usd",1682899213771,177002,true,1682899213777,331787,1682899213777,null,[[29261.45,0.3]],null]
["gdax","btc_usd",1682899214883,250977,false,1682899214885,831543,1682899214886,null,[[29307.52,0.0]],null]
["gdax","btc_usd",1682899216480,171875,false,1682899216483,35156,1682899216483,null,[[29274.44,0.076876]],null]
["gdax","btc_usd",1682899217239,649170,false,1682899217338,38086,1682899217338,null,[[29277.15,0.0]],null]
["gdax","btc_usd",1682899218465,600098,false,1682899218474,161377,1682899218474,null,[[29269.05,0.055974]],null]
["gdax","btc_usd",1682899220419,95947,true,1682899220437,859375,1682899220438,null,[[29253.0,0.27480063]],null]
["gdax","btc_usd",1682899221224,600098,false,1682899221260,252930,1682899221260,null,[[29265.68,0.12000005]],null]
["gdax","btc_usd",1682899224494,838867,true,1682899224499,172852,1682899224499,null,[[29263.08,0.0]],null]
["gdax","btc_usd",1682899225897,781982,false,1682899225902,956543,1682899225903,null,[[29265.24,0.0]],null]
["gdax","btc_usd",1682899226727,479004,true,1682899226744,716553,1682899226744,null,[[29244.98,0.08693729]],null]
["gdax","btc_usd",1682899228764,138916,true,1682899228770,207764,1682899228770,null,[[29207.77,4.55599518]],null]
["gdax","btc_usd",1682899229942,167969,true,1682899229944,763672,1682899229945,null,[[29254.48,0.0]],null]
["gdax","btc_usd",1682899232378,297119,true,1682899232390,510498,1682899232390,null,[[29219.73,0.0]],null]
["gdax","btc_usd",1682899235155,554932,false,1682899235180,504883,1682899235180,null,[[29256.28,0.0]],null]
["gdax","btc_usd",1682899236848,336914,true,1682899236851,129395,1682899236851,null,[[29248.01,0.0]],null]
["gdax","btc_usd",1682899238160,75928,true,1682899238172,587646,1682899238172,null,[[29244.8,0.0]],null]
["gdax","btc_usd",1682899240193,211914,true,1682899240238,465576,1682899240238,null,[[29224.75,0.0]],null]
["gdax","btc_usd",1682899240620,858887,true,1682899240671,627686,1682899240671,null,[[29236.61,0.0]],null]
["gdax","btc_usd",1682899243221,682129,true,1682899243225,252441,1682899243225,null,[[29216.27,0.0]],null]
["gdax","btc_usd",1682899245733,613037,false,1682899245736,140625,1682899245736,null,[[29256.16,0.0]],null]
["gdax","btc_usd",1682899248771,59082,false,1682899248774,828125,1682899248775,null,[[29255.96,0.04965485]],null]
["gdax","btc_usd",1682899252122,781006,true,1682899252125,813232,1682899252126,null,[[29201.6,0.02258163]],null]
["gdax","btc_usd",1682899253309,808105,true,1682899253316,339111,1682899253316,null,[[29255.07,0.0]],null]
["gdax","btc_usd",1682899256060,281006,false,1682899256069,357910,1682899256069,null,[[29271.73,0.07415401]],null]
["gdax","btc_usd",1682899260268,858887,true,1682899260272,502441,1682899260272,null,[[29267.41,0.0]],null]
["gdax","btc_usd",1682899261896,174805,false,1682899262012,962891,1682899262013,null,[[29269.52,0.02913163]],null]
["gdax","btc_usd",1682899263360,996094,false,1682899263369,419434,1682899263369,null,[[29269.64,0.49169819]],null]
["gdax","btc_usd",1682899265446,790039,true,1682899265450,756592,1682899265451,null,[[29266.15,0.0]],null]
["gdax","btc_usd",1682899267047,874023,false,1682899267050,310059,1682899267050,null,[[29275.28,0.0]],null]
["gdax","btc_usd",1682899270279,334961,true,1682899270289,97412,1682899270289,null,[[29268.62,0.0]],null]
["gdax","btc_usd",1682899272083,327148,false,1682899272089,867676,1682899272090,null,[[29279.77,0.15218842]],null]
["gdax","btc_usd",1682899274398,752930,true,1682899274401,553223,1682899274401,null,[[29273.08,0.025618]],null]
["gdax","btc_usd",1682899276492,336914,true,1682899276581,453857,1682899276581,null,[[29267.11,0.0603305]],null]
["gdax","btc_usd",1682899278036,416992,false,1682899278040,161865,1682899278040,null,[[29295.36,0.04959349]],null]
["gdax","btc_usd",1682899278796,884033,false,1682899278805,876465,1682899278806,null,[[29288.69,0.03623405]],null]
["gdax","btc_usd",1682899282517,231934,false,1682899282520,707764,1682899282520,null,[[29289.68,0.17198249]],null]
["gdax","btc_usd",1682899283645,988037,true,1682899283770,734619,1682899283771,null,[[29283.04,0.08686643]],null]
["gdax","btc_usd",1682899284834,414062,true,1682899284838,427979,1682899284838,null,[[29287.79,0.30683497]],null]
["gdax","btc_usd",1682899285229,888916,false,1682899285241,488281,1682899285241,null,[[29294.93,0.51682564]],null]
["gdax","btc_usd",1682899286957,91064,true,1682899286960,864502,1682899286961,null,[[29284.72,0.0843592]],null]
["gdax","btc_usd",1682899289446,991943,true,1682899289466,252686,1682899289466,null,[[29284.14,0.0]],null]
["gdax","btc_usd",1682899289784,581055,false,1682899289801,768311,1682899289802,null,[[29320.6,0.0]],null]
["gdax","btc_usd",1682899293026,46875,false,1682899293035,915283,1682899293036,null,[[29294.71,0.02963055]],null]
["gdax","btc_usd",1682899294369,632080,true,1682899294372,970703,1682899294373,null,[[29291.42,0.02990092]],null]
["gdax","btc_usd",1682899294972,325195,true,1682899294984,894531,1682899294985,null,[[29288.71,0.04]],null]
["gdax","btc_usd",1682899297717,873047,false,1682899297723,56152,1682899297723,null,[[29293.47,0.0]],null]
["gdax","btc_usd",1682899299100,992920,false,1682899299104,646484,1682899299104,null,[[29297.28,0.010334]],null]
["gdax","btc_usd",1682899300233,876953,false,1682899300239,805908,1682899300240,null,[[29310.83,0.06141079]],null]
["gdax","btc_usd",1682899302892,244141,false,1682899302896,140381,1682899302896,null,[[29306.38,0.07005]],null]
["gdax","btc_usd",1682899307217,621094,true,1682899307220,882568,1682899307221,null,[[29298.46,0.0]],null]
["gdax","btc_usd",1682899308575,841064,false,1682899308578,620117,1682899308578,null,[[29308.42,0.02226613]],null]
["gdax","btc_usd",1682899310795,667969,false,1682899310994,370361,1682899310994,null,[[29291.13,0.0]],null]
["gdax","btc_usd",1682899312236,469971,true,1682899312239,512695,1682899312239,null,[[29283.34,0.0]],null]
["gdax","btc_usd",1682899314199,743896,true,1682899314207,576172,1682899314207,null,[[29276.43,0.0]],null]
["gdax","btc_usd",1682899318013,289062,false,1682899318119,423096,1682899318119,null,[[29358.6,0.109],[29367.39,0.109]],null]
["gdax","btc_usd",1682899318361,574951,true,1682899318494,805908,1682899318495,null,[[29286.0,0.0]],null]
["gdax","btc_usd",1682899320744,702148,true,1682899320747,298828,1682899320747,null,[[29232.95,0.0]],null]
["gdax","btc_usd",1682899322047,843994,true,1682899322059,624512,1682899322059,null,[[29271.3,0.03268907]],null]
["gdax","btc_usd",1682899323277,401855,false,1682899323279,835205,1682899323280,null,[[29280.9,0.02]],null]
["gdax","btc_usd",1682899326681,513184,false,1682899326689,975342,1682899326690,null,[[29287.95,0.0]],null]
["gdax","btc_usd",1682899328349,666016,true,1682899328433,785400,1682899328434,null,[[29263.32,0.0]],null]
["gdax","btc_usd",1682899328628,31006,false,1682899328659,467285,1682899328659,null,[[29269.99,0.0]],null]
["gdax","btc_usd",1682899330952,620117,false,1682899331013,266846,1682899331013,null,[[29309.56,0.0]],null]
["gdax","btc_usd",1682899332376,51025,true,1682899332378,707764,1682899332378,null,[[29249.04,0.0],[29250.73,0.109]],null]
["gdax","btc_usd",1682899334238,850098,true,1682899334242,432373,1682899334242,null,[[29230.42,1.02632801]],null]
["gdax","btc_usd",1682899335798,98145,false,1682899335807,190186,1682899335807,null,[[29269.89,0.2]],null]
["gdax","btc_usd",1682899338839,297119,true,1682899338844,60547,1682899338844,null,[[29258.46,0.0]],null]
["gdax","btc_usd",1682899340463,694092,true,1682899340472,767090,1682899340472,null,[[29264.02,0.06540002]],null]
["gdax","btc_usd",1682899341835,638916,true,1682899341838,390625,1682899341838,null,[[29265.46,0.02913512]],null]
["gdax","btc_usd",1682899343301,233887,true,1682899343305,968018,1682899343306,null,[[29269.74,0.06873896]],null]
["gdax","btc_usd",1682899345617,266846,false,1682899345743,722656,1682899345743,null,[[29269.03,0.006896]],null]
["gdax","btc_usd",1682899346506,402100,true,1682899346524,952637,1682899346525,null,[[29254.98,0.0]],null]
["gdax","btc_usd",1682899348205,441895,false,1682899348413,508057,1682899348413,null,[[29261.71,0.08693574]],null]
["gdax","btc_usd",1682899349876,791992,false,1682899349880,572021,1682899349880,null,[[29247.17,0.04844603]],null]
["gdax","btc_usd",1682899350745,909912,false,1682899350755,287842,1682899350755,null,[[29242.18,0.0]],null]
["gdax","btc_usd",1682899352853,410889,false,1682899352857,336182,1682899352857,null,[[29255.44,0.11945886]],null]
["gdax","btc_usd",1682899355569,972900,true,1682899355573,844727,1682899355574,null,[[29232.07,0.06676156]],null]
["gdax","btc_usd",1682899358586,87891,false,1682899358684,622314,1682899358684,null,[[29239.43,0.006903]],null]
["gdax","btc_usd",1682899359505,305908,true,1682899359507,883301,1682899359508,null,[[29228.72,0.03]],null]
["gdax","btc_usd",1682899362485,387939,false,1682899362488,50049,1682899362488,null,[[29238.1,0.0]],null]
["gdax","btc_usd",1682899363891,850098,false,1682899363936,900879,1682899363937,null,[[29231.16,0.2488077]],null]
["gdax","btc_usd",1682899365111,251221,true,1682899365114,800049,1682899365115,null,[[29222.44,0.05529255]],null]
["gdax","btc_usd",1682899366875,600098,true,1682899366893,236328,1682899366893,null,[[29218.36,0.0]],null]
["gdax","btc_usd",1682899368497,16846,true,1682899368660,517334,1682899368660,null,[[29242.43,0.03107313]],null]
["gdax","btc_usd",1682899369592,282959,false,1682899369744,694092,1682899369744,null,[[29245.57,0.0]],null]
["gdax","btc_usd",1682899371005,834961,false,1682899371008,603027,1682899371008,null,[[29284.03,0.02640263]],null]
["gdax","btc_usd",1682899372314,546143,true,1682899372318,43945,1682899372318,null,[[29226.14,0.714]],null]
["gdax","btc_usd",1682899373220,783936,true,1682899373227,119141,1682899373227,null,[[29230.61,0.45202189]],null]
["gdax","btc_usd",1682899373803,508057,true,1682899373808,682373,1682899373808,null,[[29233.22,0.01049878]],null]
["gdax","btc_usd",1682899376841,954834,false,1682899376844,473877,1682899376844,null,[[29236.59,0.0]],null]
["gdax","btc_usd",1682899379282,612061,false,1682899379289,324219,1682899379289,null,[[29231.63,0.03]],null]
["gdax","btc_usd",1682899380478,247803,false,1682899380481,263916,1682899380481,null,[[29231.61,0.1]],null]
["gdax","btc_usd",1682899382197,84961,true,1682899382199,681641,1682899382199,null,[[29221.8,0.0]],null]
["gdax","btc_usd",1682899384691,963867,true,1682899384703,292236,1682899384703,null,[[29230.97,0.00791364]],null]
["gdax","btc_usd",1682899385088,109863,true,1682899385091,3418,1682899385091,null,[[29231.43,0.2]],null]
["gdax","btc_usd",1682899386940,713867,false,1682899386947,240234,1682899386947,null,[[29236.9,0.04618081]],null]
["gdax","btc_usd",1682899391102,936035,false,1682899391132,8545,1682899391132,null,[[29236.27,0.1041617]],null]
["gdax","btc_usd",1682899392183,727051,false,1682899392210,461182,1682899392210,null,[[29246.51,0.01708839]],null]
["gdax","btc_usd",1682899393784,643799,false,1682899393789,979492,1682899393790,null,[[29251.49,0.03]],null]
["gdax","btc_usd",1682899394955,537109,true,1682899394959,793213,1682899394960,null,[[29234.02,0.04826239]],null]
["gdax","btc_usd",1682899398197,348145,true,1682899398200,280029,1682899398200,null,[[29246.46,0.89383705]],null]
["gdax","btc_usd",1682899400193,94971,true,1682899400198,914062,1682899400199,null,[[29238.33,0.0]],null]
["gdax","btc_usd",1682899401913,99121,false,1682899401917,264648,1682899401917,null,[[29247.19,0.010356]],null]
["gdax","btc_usd",1682899402868,827148,true,1682899402879,733398,1682899402879,null,[[29230.11,0.17105647]],null]
["gdax","btc_usd",1682899405010,288086,true,1682899405013,696777,1682899405013,null,[[29247.7,0.01]],null]
["gdax","btc_usd",1682899406280,191895,false,1682899406291,106445,1682899406291,null,[[29252.1,0.003452]],null]
["gdax","btc_usd",1682899409795,226074,true,1682899409797,761475,1682899409798,null,[[29252.61,0.0]],null]
["gdax","btc_usd",1682899412155,283936,false,1682899412173,359619,1682899412173,null,[[29257.53,0.0]],null]
["gdax","btc_usd",1682899414063,756104,false,1682899414067,288574,1682899414067,null,[[29256.07,0.0]],null]
["gdax","btc_usd",1682899416269,128174,false,1682899416271,564941,1682899416271,null,[[30504.69,0.0]],null]
["gdax","btc_usd",1682899419110,885986,false,1682899419113,448242,1682899419113,null,[[29257.77,0.0]],null]
["gdax","btc_usd",1682899421347,570801,false,1682899421365,25879,1682899421365,null,[[29255.33,0.010356]],null]
["gdax","btc_usd",1682899423265,716064,false,1682899423271,974609,1682899423272,null,[[29255.45,0.01091053]],null]
["gdax","btc_usd",1682899427424,69824,true,1682899427603,294678,1682899427603,null,[[29252.0,0.10255706]],null]
["gdax","btc_usd",1682899428419,397217,true,1682899428452,596680,1682899428452,null,[[29249.93,0.2]],null]
["gdax","btc_usd",1682899430698,442871,false,1682899430702,264160,1682899430702,null,[[30509.95,0.008544]],null]
["gdax","btc_usd",1682899432201,862061,false,1682899432204,625244,1682899432204,null,[[29265.48,0.0]],null]
["gdax","btc_usd",1682899433293,209961,true,1682899433296,712891,1682899433296,null,[[29261.55,0.0]],null]
["gdax","btc_usd",1682899435486,66162,true,1682899435489,781982,1682899435490,null,[[29260.92,0.0]],null]
["gdax","btc_usd",1682899436788,889893,false,1682899436796,137939,1682899436796,null,[[29274.49,0.02885619]],null]
["gdax","btc_usd",1682899439713,143066,true,1682899439757,440186,1682899439757,null,[[29246.48,0.06540009]],null]
["gdax","btc_usd",1682899439786,61035,false,1682899439925,751465,1682899439925,null,[[29293.66,1.013]],null]
["gdax","btc_usd",1682899441397,650879,true,1682899441408,934082,1682899441409,null,[[29280.04,0.0]],null]
["gdax","btc_usd",1682899442148,468994,false,1682899442151,54932,1682899442151,null,[[29292.5,0.0]],null]
["gdax","btc_usd",1682899443666,979004,false,1682899443680,812256,1682899443681,null,[[29300.0,0.20487859]],null]
["gdax","btc_usd",1682899447102,812012,true,1682899447110,843750,1682899447111,null,[[29275.43,0.01599146]],null]
["gdax","btc_usd",1682899447541,853027,false,1682899447544,531982,1682899447544,null,[[29285.43,0.02892071]],null]
["gdax","btc_usd",1682899450982,12939,true,1682899450985,214111,1682899450985,null,[[29279.17,0.02923961]],null]
["gdax","btc_usd",1682899452183,639893,true,1682899452246,227539,1682899452246,null,[[29275.05,0.0]],null]
["gdax","btc_usd",1682899453881,942871,true,1682899453923,895264,1682899453924,null,[[29274.67,0.0]],null]
["gdax","btc_usd",1682899455124,358887,true,1682899455149,281738,1682899455149,null,[[29291.08,0.13561785]],null]
["gdax","btc_usd",1682899456055,48828,false,1682899456058,956055,1682899456059,null,[[30546.35,0.0]],null]
["gdax","btc_usd",1682899457607,809082,true,1682899457626,865479,1682899457627,null,[[29291.67,0.10351308]],null]
["gdax","btc_usd",1682899458849,484863,false,1682899458904,10742,1682899458904,null,[[29295.14,0.02153138]],null]
["gdax","btc_usd",1682899459682,333984,true,1682899459686,194580,1682899459686,null,[[29291.83,0.0]],null]
["gdax","btc_usd",1682899461034,688965,true,1682899461040,644043,1682899461040,null,[[29281.78,0.76831266]],null]
["gdax","btc_usd",1682899462569,60059,true,1682899462573,539062,1682899462573,null,[[29283.83,0.0]],null]
["gdax","btc_usd",1682899464703,993164,false,1682899464709,210205,1682899464709,null,[[29301.41,0.36]],null]
["gdax","btc_usd",1682899465543,677979,true,1682899465574,975586,1682899465575,null,[[29285.34,0.03664486]],null]
["gdax","btc_usd",1682899467104,572998,true,1682899467107,757568,1682899467108,null,[[29270.55,0.04413829]],null]
["gdax","btc_usd",1682899467906,35889,true,1682899467911,843018,1682899467912,null,[[29293.52,0.08957558]],null]
["gdax","btc_usd",1682899469706,886963,true,1682899469711,54443,1682899469711,null,[[29284.75,0.04669881]],null]
["gdax","btc_usd",1682899471262,995850,false,1682899471268,63477,1682899471268,null,[[29311.66,0.0]],null]
["gdax","btc_usd",1682899473706,273193,true,1682899473867,686768,1682899473867,null,[[29235.04,0.06415511]],null]
["gdax","btc_usd",1682899475720,513184,false,1682899475723,655762,1682899475723,null,[[29327.7,1.02292372]],null]
["gdax","btc_usd",1682899476253,124023,true,1682899476328,146729,1682899476328,null,[[29287.42,0.04666666]],null]
["gdax","btc_usd",1682899477659,466064,true,1682899477662,628662,1682899477662,null,[[29288.62,0.06183337]],null]
["gdax","btc_usd",1682899479516,20996,false,1682899479519,616943,1682899479519,null,[[29302.15,0.0]],null]
["gdax","btc_usd",1682899479873,140137,false,1682899480061,95215,1682899480061,null,[[29413.63,0.2]],null]
["gdax","btc_usd",1682899481225,332031,false,1682899481273,687012,1682899481273,null,[[29313.67,0.0]],null]
["gdax","btc_usd",1682899483157,313965,false,1682899483160,940918,1682899483161,null,[[29308.3,0.02]],null]
["gdax","btc_usd",1682899483740,178955,true,1682899483786,627686,1682899483786,null,[[29283.68,0.04461743]],null]
["gdax","btc_usd",1682899485715,249023,false,1682899485718,481201,1682899485718,null,[[29313.24,0.0]],null]
["gdax","btc_usd",1682899488097,271973,true,1682899488101,97656,1682899488101,null,[[29310.16,0.0]],null]
["gdax","btc_usd",1682899488590,377197,false,1682899488720,843262,1682899488721,null,[[29304.27,0.10339981]],null]
["gdax","btc_usd",1682899489712,254150,false,1682899489724,62744,1682899489724,null,[[29312.77,0.0]],null]
["gdax","btc_usd",1682899491865,334961,true,1682899491872,961426,1682899491873,null,[[29302.58,0.2]],null]
["gdax","btc_usd",1682899493136,460938,false,1682899493139,758545,1682899493140,null,[[29311.36,0.02931968]],null]
["gdax","btc_usd",1682899494950,200195,false,1682899494961,299316,1682899494961,null,[[29311.67,0.16790069]],null]
["gdax","btc_usd",1682899496110,456055,true,1682899496116,349121,1682899496116,null,[[29307.87,0.04689]],null]
["gdax","btc_usd",1682899498291,598145,true,1682899498295,538086,1682899498295,null,[[29273.44,0.0]],null]
["gdax","btc_usd",1682899501271,239014,false,1682899501274,798828,1682899501275,null,[[29315.52,0.0]],null]
["gdax","btc_usd",1682899503372,406982,false,1682899503389,764648,1682899503389,null,[[29310.61,0.0226663]],null]
["gdax","btc_usd",1682899505004,779053,false,1682899505007,738770,1682899505007,null,[[29309.58,0.0]],null]
["gdax","btc_usd",1682899506608,306885,true,1682899506624,161621,1682899506624,null,[[29291.74,0.06124747]],null]
["gdax","btc_usd",1682899507825,320068,true,1682899507828,468994,1682899507828,null,[[29298.68,0.0]],null]
["gdax","btc_usd",1682899510367,54932,true,1682899510398,30273,1682899510398,null,[[29294.18,0.02963055]],null]
["gdax","btc_usd",1682899511789,115967,true,1682899511840,448242,1682899511840,null,[[29297.95,0.10053131]],null]
["gdax","btc_usd",1682899513093,458008,false,1682899513135,679688,1682899513135,null,[[29315.38,0.10233536]],null]
["gdax","btc_usd",1682899514584,996094,true,1682899514589,53955,1682899514589,null,[[29296.03,0.00267282]],null]
["gdax","btc_usd",1682899516349,450195,true,1682899516365,870361,1682899516366,null,[[29291.17,0.0]],null]
["gdax","btc_usd",1682899518287,385010,true,1682899518342,973633,1682899518343,null,[[29179.09,0.11693687]],null]
["gdax","btc_usd",1682899518728,220947,true,1682899518740,785889,1682899518741,null,[[29289.17,0.00919356]],null]
["gdax","btc_usd",1682899522024,562988,false,1682899522030,19287,1682899522030,null,[[29306.94,0.1]],null]
["gdax","btc_usd",1682899523378,108887,false,1682899523380,727539,1682899523380,null,[[29307.45,0.07316106]],null]
["gdax","btc_usd",1682899525740,127930,true,1682899525743,272217,1682899525743,null,[[29302.07,0.0]],null]
["gdax","btc_usd",1682899527524,503906,true,1682899527527,792725,1682899527528,null,[[29302.66,0.017062]],null]
["gdax","btc_usd",1682899530930,424072,false,1682899530933,267090,1682899530933,null,[[29330.1,0.0]],null]
["gdax","btc_usd",1682899531367,101074,false,1682899531369,676025,1682899531369,null,[[29306.01,0.2535]],null]
["gdax","btc_usd",1682899535088,200928,true,1682899535108,375244,1682899535108,null,[[29295.08,0.0]],null]
["gdax","btc_usd",1682899535748,48096,false,1682899535757,625977,1682899535757,null,[[29311.45,0.3167036]],null]
["gdax","btc_usd",1682899537498,662109,false,1682899537594,415283,1682899537594,null,[[29315.57,0.03]],null]
["gdax","btc_usd",1682899538112,972900,true,1682899538116,282227,1682899538116,null,[[29312.75,0.0]],null]
["gdax","btc_usd",1682899542390,888916,true,1682899542393,532959,1682899542393,null,[[29310.99,0.0]],null]
["gdax","btc_usd",1682899543096,208008,false,1682899543098,832520,1682899543099,null,[[29315.49,0.00299009]],null]
["gdax","btc_usd",1682899547107,142822,false,1682899547109,939697,1682899547110,null,[[29313.81,0.22075061]],null]
["gdax","btc_usd",1682899548590,150146,true,1682899548594,929443,1682899548595,null,[[29308.57,0.0]],null]
["gdax","btc_usd",1682899549684,498047,false,1682899549690,496094,1682899549690,null,[[29316.67,0.06]],null]
["gdax","btc_usd",1682899550048,927979,false,1682899550132,689453,1682899550132,null,[[29306.72,0.0]],null]
["gdax","btc_usd",1682899552884,974854,false,1682899552887,700439,1682899552887,null,[[29308.28,0.0837434]],null]
["gdax","btc_usd",1682899554359,813965,false,1682899554362,838867,1682899554363,null,[[29311.09,0.02864888]],null]
["gdax","btc_usd",1682899557052,476807,true,1682899557059,73730,1682899557059,null,[[29303.81,0.008]],null]
["gdax","btc_usd",1682899558028,625000,true,1682899558031,833984,1682899558032,null,[[29300.4,0.0]],null]
["gdax","btc_usd",1682899559540,65918,true,1682899559696,841797,1682899559697,null,[[29297.88,0.0]],null]
["gdax","btc_usd",1682899560495,66895,false,1682899560502,750732,1682899560503,null,[[29307.16,0.04898687]],null]
["gdax","btc_usd",1682899562178,337158,true,1682899562185,500000,1682899562185,null,[[29230.84,0.54289336]],null]
["gdax","btc_usd",1682899564408,655029,true,1682899564412,342529,1682899564412,null,[[29294.58,0.01897325]],null]
["gdax","btc_usd",1682899568199,116943,true,1682899568204,868164,1682899568205,null,[[29298.58,0.003446]],null]
["gdax","btc_usd",1682899568867,788086,true,1682899568870,947510,1682899568871,null,[[29300.98,0.03026271]],null]
["gdax","btc_usd",1682899569703,718018,true,1682899569734,963379,1682899569735,null,[[29293.95,0.0]],null]
["gdax","btc_usd",1682899572012,52002,false,1682899572016,403320,1682899572016,null,[[29303.87,0.0]],null]
["gdax","btc_usd",1682899574154,681885,true,1682899574159,271729,1682899574159,null,[[29295.51,0.03816355]],null]
["gdax","btc_usd",1682899576796,739014,true,1682899576799,396240,1682899576799,null,[[29298.5,0.02]],null]
["gdax","btc_usd",1682899580583,728027,true,1682899580589,441895,1682899580589,null,[[29293.87,0.093864]],null]
["gdax","btc_usd",1682899583525,842041,false,1682899583529,650879,1682899583529,null,[[29303.74,0.01040256]],null]
["gdax","btc_usd",1682899584760,875000,true,1682899584765,516113,1682899584765,null,[[29297.28,0.0]],null]
["gdax","btc_usd",1682899588275,409912,true,1682899588279,360107,1682899588279,null,[[29294.17,0.02378931]],null]
["gdax","btc_usd",1682899590171,340820,true,1682899590177,171143,1682899590177,null,[[29295.42,0.2]],null]
["gdax","btc_usd",1682899592784,933105,false,1682899592789,905273,1682899592790,null,[[29308.43,0.0]],null]
["gdax","btc_usd",1682899594190,491943,false,1682899594194,655762,1682899594194,null,[[29304.34,0.06271343]],null]
["gdax","btc_usd",1682899595471,833984,false,1682899595474,919922,1682899595475,null,[[29317.71,0.04806693]],null]
["gdax","btc_usd",1682899596134,577881,true,1682899596155,119385,1682899596155,null,[[29310.41,0.00689]],null]
["gdax","btc_usd",1682899598105,119873,true,1682899598172,943115,1682899598173,null,[[29313.81,0.0]],null]
["gdax","btc_usd",1682899598654,288086,true,1682899598763,537598,1682899598763,null,[[29312.18,0.48368877]],null]
["gdax","btc_usd",1682899599940,139160,true,1682899599945,901123,1682899599946,null,[[29307.79,0.070127]],null]
["gdax","btc_usd",1682899602466,558838,false,1682899602470,866699,1682899602471,null,[[29330.0,0.17053191]],null]
["gdax","btc_usd",1682899602689,407227,true,1682899602928,24170,1682899602928,null,[[29294.32,0.14761681]],null]
["gdax","btc_usd",1682899603852,135010,false,1682899603854,882812,1682899603855,null,[[29307.17,0.08757209]],null]
["gdax","btc_usd",1682899604598,813965,true,1682899604662,288086,1682899604662,null,[[29258.14,0.0]],null]
["gdax","btc_usd",1682899604902,885010,false,1682899605239,197266,1682899605239,null,[[29320.46,0.08529549]],null]
["gdax","btc_usd",1682899607761,236816,false,1682899607766,411133,1682899607766,null,[[29319.11,0.10232235]],null]
["gdax","btc_usd",1682899611113,842041,false,1682899611138,20508,1682899611138,null,[[29312.63,0.10234498]],null]
["gdax","btc_usd",1682899611935,277832,true,1682899611949,912109,1682899611950,null,[[29262.95,0.0]],null]
["gdax","btc_usd",1682899613392,790039,false,1682899613395,807617,1682899613396,null,[[29301.87,0.3125016]],null]
["gdax","btc_usd",1682899614946,767090,false,1682899614949,545410,1682899614949,null,[[29319.98,0.0]],null]
["gdax","btc_usd",1682899616066,777832,false,1682899616093,844238,1682899616094,null,[[29306.11,0.01582356]],null]
["gdax","btc_usd",1682899618083,103027,true,1682899618206,253662,1682899618206,null,[[29306.18,0.05617591]],null]
["gdax","btc_usd",1682899620977,582031,true,1682899620980,685303,1682899620980,null,[[29299.78,0.0]],null]
["gdax","btc_usd",1682899623265,292969,true,1682899623273,99365,1682899623273,null,[[29305.19,0.05501738]],null]
["gdax","btc_usd",1682899624895,811035,true,1682899624901,344727,1682899624901,null,[[29303.82,0.0]],null]
["gdax","btc_usd",1682899626235,331055,true,1682899626239,676270,1682899626239,null,[[29306.48,0.0]],null]
["gdax","btc_usd",1682899628536,830811,true,1682899628561,891357,1682899628562,null,[[29235.54,0.077]],null]
["gdax","btc_usd",1682899631102,359131,true,1682899631147,57373,1682899631147,null,[[29314.83,0.0]],null]
["gdax","btc_usd",1682899632677,431152,false,1682899632680,577393,1682899632680,null,[[29326.97,0.110832]],null]
["gdax","btc_usd",1682899634366,394043,false,1682899634370,533203,1682899634370,null,[[29322.3,0.08511832]],null]
["gdax","btc_usd",1682899636592,109863,false,1682899636595,992188,1682899636596,null,[[29330.0,0.0]],null]
["gdax","btc_usd",1682899638407,780029,false,1682899638410,685791,1682899638410,null,[[29317.51,0.0]],null]
["gdax","btc_usd",1682899641819,102051,false,1682899641828,905762,1682899641829,null,[[29319.48,0.10923607]],null]
["gdax","btc_usd",1682899642246,20996,false,1682899642248,906982,1682899642249,null,[[29317.81,0.0597756]],null]
["gdax","btc_usd",1682899645321,572998,true,1682899645325,550781,1682899645325,null,[[29311.69,0.02963548]],null]
["gdax","btc_usd",1682899647152,540039,true,1682899647155,654541,1682899647155,null,[[29307.21,0.051177]],null]
["gdax","btc_usd",1682899650171,960205,true,1682899650174,695312,1682899650174,null,[[29308.6,0.0]],null]
["gdax","btc_usd",1682899652079,802979,true,1682899652083,384521,1682899652083,null,[[29308.94,0.025587]],null]
["gdax","btc_usd",1682899654493,81055,true,1682899654495,822510,1682899654496,null,[[29309.25,0.06663942]],null]
["gdax","btc_usd",1682899659209,440918,false,1682899659212,208252,1682899659212,null,[[29313.76,0.0]],null]
["gdax","btc_usd",1682899663131,190918,false,1682899663133,916992,1682899663134,null,[[29317.4,0.068224]],null]
["gdax","btc_usd",1682899665302,957031,true,1682899665306,73242,1682899665306,null,[[29307.5,0.05652495]],null]
["gdax","btc_usd",1682899666861,47119,false,1682899666863,834229,1682899666864,null,[[29317.11,0.0]],null]
["gdax","btc_usd",1682899669568,502930,false,1682899669610,575195,1682899669610,null,[[29325.94,0.0]],null]
["gdax","btc_usd",1682899670040,298096,true,1682899670044,741943,1682899670045,null,[[29318.66,0.02887581]],null]
["gdax","btc_usd",1682899673549,972900,true,1682899673552,763672,1682899673553,null,[[29322.53,0.006889]],null]
["gdax","btc_usd",1682899674243,693115,false,1682899674613,905273,1682899674614,null,[[29345.4,0.00828629]],null]
["gdax","btc_usd",1682899675743,309082,true,1682899675760,136963,1682899675760,null,[[29326.54,0.05053638]],null]
["gdax","btc_usd",1682899676243,522949,true,1682899676246,430908,1682899676246,null,[[29329.36,0.0]],null]
["gdax","btc_usd",1682899678568,348877,false,1682899678570,961670,1682899678571,null,[[29331.31,0.0]],null]
["gdax","btc_usd",1682899678947,923828,true,1682899678950,640869,1682899678950,null,[[29324.39,0.0]],null]
["gdax","btc_usd",1682899682844,296875,false,1682899682847,663330,1682899682847,null,[[29335.54,0.00100026]],null]
["gdax","btc_usd",1682899684014,28076,true,1682899684029,457764,1682899684029,null,[[29328.75,0.07280384]],null]
["gdax","btc_usd",1682899684707,721924,true,1682899684711,845215,1682899684712,null,[[29323.7,0.0]],null]
["gdax","btc_usd",1682899685277,980957,false,1682899685282,388916,1682899685282,null,[[29332.97,0.04989055]],null]
["gdax","btc_usd",1682899688559,341797,false,1682899688562,488037,1682899688562,null,[[29334.42,0.006887]],null]
["gdax","btc_usd",1682899690242,849121,false,1682899690245,710693,1682899690245,null,[[31669.99,0.0]],null]
["gdax","btc_usd",1682899691785,631836,true,1682899691809,723877,1682899691809,null,[[29321.72,0.04195647]],null]
["gdax","btc_usd",1682899693081,761963,true,1682899693257,932129,1682899693258,null,[[29200.02,0.06026267]],null]
["gdax","btc_usd",1682899696047,592041,false,1682899696051,64209,1682899696051,null,[[29326.41,0.01708839]],null]
["gdax","btc_usd",1682899697116,521973,false,1682899697119,128174,1682899697119,null,[[29323.74,0.10750758]],null]
["gdax","btc_usd",1682899698660,283936,false,1682899698665,295898,1682899698665,null,[[29321.01,0.0]],null]
["gdax","btc_usd",1682899700725,248047,false,1682899700732,135010,1682899700732,null,[[29323.07,0.00292561]],null]
["gdax","btc_usd",1682899705343,20996,false,1682899705360,356445,1682899705360,null,[[29323.91,0.27212371]],null]
["gdax","btc_usd",1682899705695,813965,true,1682899705698,900635,1682899705699,null,[[29311.73,0.04890699]],null]
["gdax","btc_usd",1682899710242,843018,false,1682899710304,477783,1682899710304,null,[[29348.16,0.057122]],null]
["gdax","btc_usd",1682899710609,942871,true,1682899710768,416260,1682899710768,null,[[29308.57,0.0]],null]
["gdax","btc_usd",1682899712637,99121,true,1682899712640,565430,1682899712640,null,[[29301.72,0.23501834]],null]
["gdax","btc_usd",1682899716005,131104,true,1682899716008,457031,1682899716008,null,[[29309.56,0.03581562]],null]
["gdax","btc_usd",1682899718153,468994,true,1682899718156,309570,1682899718156,null,[[29310.09,0.13220802]],null]
["gdax","btc_usd",1682899720528,518066,false,1682899720581,42969,1682899720581,null,[[29357.63,0.05834626]],null]
["gdax","btc_usd",1682899721782,854004,true,1682899721791,7080,1682899721791,null,[[29317.74,0.02866656]],null]
["gdax","btc_usd",1682899725909,123047,true,1682899725915,899902,1682899725916,null,[[29319.46,0.059682]],null]
["gdax","btc_usd",1682899729606,287842,false,1682899729608,996826,1682899729609,null,[[29322.12,0.0]],null]
["gdax","btc_usd",1682899731976,950928,false,1682899731983,221191,1682899731983,null,[[29328.1,0.04866534]],null]
["gdax","btc_usd",1682899734249,198975,false,1682899734290,385010,1682899734290,null,[[29316.78,0.30913089]],null]
["gdax","btc_usd",1682899736830,54932,true,1682899736832,698486,1682899736833,null,[[29306.89,0.1442906]],null]
["gdax","btc_usd",1682899739376,642090,true,1682899739379,448730,1682899739379,null,[[29312.37,0.0]],null]
["gdax","btc_usd",1682899743089,615967,true,1682899743096,148682,1682899743096,null,[[29307.9,0.01747651]],null]
["gdax","btc_usd",1682899746115,25146,false,1682899746118,277344,1682899746118,null,[[29314.07,0.06935267]],null]
["gdax","btc_usd",1682899748886,723877,false,1682899748889,517578,1682899748889,null,[[29319.11,0.0]],null]
["gdax","btc_usd",1682899753519,637207,true,1682899753523,122803,1682899753523,null,[[29309.12,0.076758]],null]
["gdax","btc_usd",1682899757622,520996,true,1682899757625,420410,1682899757625,null,[[29304.61,0.16861312]],null]
["gdax","btc_usd",1682899760074,541992,true,1682899760086,229492,1682899760086,null,[[29310.96,0.0]],null]
["gdax","btc_usd",1682899761119,472900,true,1682899761122,188965,1682899761122,null,[[29318.99,0.034105]],null]
["gdax","btc_usd",1682899764414,94971,true,1682899764418,409668,1682899764418,null,[[29320.89,0.0739886]],null]
["gdax","btc_usd",1682899768068,660889,false,1682899768072,25391,1682899768072,null,[[29325.33,0.0]],null]
["gdax","btc_usd",1682899773767,492920,false,1682899773771,77148,1682899773771,null,[[29325.29,0.02893043]],null]
["gdax","btc_usd",1682899775789,125977,false,1682899775793,188721,1682899775793,null,[[29324.33,0.0]],null]
["gdax","btc_usd",1682899778380,750977,true,1682899778385,421387,1682899778385,null,[[29311.68,0.0]],null]
["gdax","btc_usd",1682899780026,79834,false,1682899780033,255127,1682899780033,null,[[29316.33,0.234112]],null]
["gdax","btc_usd",1682899781881,167969,true,1682899781883,764404,1682899781884,null,[[29312.32,0.018863]],null]
["gdax","btc_usd",1682899784351,914795,false,1682899784361,458984,1682899784361,null,[[29317.81,0.0]],null]
["gdax","btc_usd",1682899786083,806885,true,1682899786263,386963,1682899786263,null,[[29325.18,0.0]],null]
["gdax","btc_usd",1682899787048,927979,true,1682899787053,261719,1682899787053,null,[[29289.95,0.0]],null]
["gdax","btc_usd",1682899789831,468018,true,1682899789835,979248,1682899789836,null,[[29319.68,0.0]],null]
["gdax","btc_usd",1682899792908,781982,false,1682899792911,389404,1682899792911,null,[[29332.29,0.0]],null]
["gdax","btc_usd",1682899795369,216064,false,1682899795394,464600,1682899795394,null,[[29330.59,0.2207481]],null]
["gdax","btc_usd",1682899795839,385010,true,1682899795844,238525,1682899795844,null,[[29328.12,0.04081859]],null]
["gdax","btc_usd",1682899799925,196777,false,1682899799931,414551,1682899799931,null,[[29344.13,7.788e-05]],null]
["gdax","btc_usd",1682899802091,6104,false,1682899802095,39062,1682899802095,null,[[29349.8,0.15853552]],null]
["gdax","btc_usd",1682899806366,354980,true,1682899806389,413574,1682899806389,null,[[29326.82,0.006888]],null]
["gdax","btc_usd",1682899808232,974121,true,1682899808280,680908,1682899808280,null,[[29315.05,0.0],[29311.41,0.077]],null]
["gdax","btc_usd",1682899810666,328857,true,1682899810669,670166,1682899810669,null,[[29315.89,0.01208658]],null]
["gdax","btc_usd",1682899811507,198975,true,1682899811510,14893,1682899811510,null,[[29321.08,0.010334]],null]
["gdax","btc_usd",1682899816108,717041,true,1682899816111,851562,1682899816112,null,[[29321.69,0.0]],null]
["gdax","btc_usd",1682899818347,882080,true,1682899818350,371582,1682899818350,null,[[29315.98,0.0]],null]
["gdax","btc_usd",1682899821763,735107,true,1682899821768,712402,1682899821768,null,[[29309.0,0.0]],null]
["gdax","btc_usd",1682899823657,52002,true,1682899823659,587402,1682899823659,null,[[29318.28,0.025579]],null]
["gdax","btc_usd",1682899827434,552979,true,1682899827437,189209,1682899827437,null,[[29316.23,0.0]],null]
["gdax","btc_usd",1682899828348,220947,true,1682899828353,910889,1682899828354,null,[[29303.99,0.42687732]],null]
["gdax","btc_usd",1682899831337,265137,false,1682899831340,567627,1682899831340,null,[[29326.55,0.2]],null]
["gdax","btc_usd",1682899833369,132080,true,1682899833372,419189,1682899833372,null,[[29318.39,0.0]],null]
["gdax","btc_usd",1682899836075,352051,false,1682899836082,399658,1682899836082,null,[[29324.28,0.0]],null]
["gdax","btc_usd",1682899840487,588867,true,1682899840490,949219,1682899840491,null,[[29321.4,0.0]],null]
["gdax","btc_usd",1682899842721,925049,true,1682899842724,326172,1682899842724,null,[[29316.56,0.0]],null]
["gdax","btc_usd",1682899847369,288086,true,1682899847372,14404,1682899847372,null,[[29321.1,0.04836239]],null]
["gdax","btc_usd",1682899849370,580078,false,1682899849374,67871,1682899849374,null,[[29331.6,0.0]],null]
["gdax","btc_usd",1682899854501,24902,false,1682899854503,626465,1682899854503,null,[[29332.16,0.0]],null]
["gdax","btc_usd",1682899857082,425049,true,1682899857089,771240,1682899857090,null,[[29328.02,0.0]],null]
["gdax","btc_usd",1682899859492,396973,true,1682899859590,259277,1682899859590,null,[[29319.77,0.39520925]],null]
["gdax","btc_usd",1682899859788,719971,false,1682899859791,181641,1682899859791,null,[[29437.39,0.0]],null]
["gdax","btc_usd",1682899863283,446045,true,1682899863286,716797,1682899863286,null,[[29322.01,0.0]],null]
["gdax","btc_usd",1682899863499,0,true,1682899863501,539307,1682899863501,null,[[29324.87,0.20232163]],null]
["gdax","btc_usd",1682899865454,41016,false,1682899865466,639160,1682899865466,null,[[29332.97,0.0]],null]
["gdax","btc_usd",1682899868271,436035,false,1682899868273,970703,1682899868274,null,[[29324.71,0.0]],null]
["gdax","btc_usd",1682899871184,465820,true,1682899871192,210693,1682899871192,null,[[29320.94,0.225577]],null]
["gdax","btc_usd",1682899873081,150146,true,1682899873084,846191,1682899873085,null,[[29318.57,0.0]],null]
["gdax","btc_usd",1682899877641,318115,true,1682899877644,117920,1682899877644,null,[[29324.8,0.0]],null]
["gdax","btc_usd",1682899880896,38086,true,1682899880898,548096,1682899880898,null,[[29322.12,0.068202]],null]
["gdax","btc_usd",1682899888753,701904,true,1682899888756,178955,1682899888756,null,[[29316.09,0.0]],null]
["gdax","btc_usd",1682899891265,28076,true,1682899891270,352539,1682899891270,null,[[29321.16,0.0]],null]
["gdax","btc_usd",1682899896147,195068,false,1682899896152,25635,1682899896152,null,[[29335.0,0.1705022]],null]
["gdax","btc_usd",1682899897330,656982,false,1682899897333,506104,1682899897333,null,[[29321.45,0.0]],null]
["gdax","btc_usd",1682899903569,386963,true,1682899903573,349609,1682899903573,null,[[29314.89,0.02903085]],null]
["gdax","btc_usd",1682899904016,994873,false,1682899904019,528809,1682899904019,null,[[29359.81,0.0]],null]
["gdax","btc_usd",1682899909870,152832,false,1682899909876,131592,1682899909876,null,[[29320.0,0.04884888]],null]
["gdax","btc_usd",1682899911453,811768,false,1682899911457,411865,1682899911457,null,[[29325.9,0.0]],null]
["gdax","btc_usd",1682899913316,992920,true,1682899913322,652588,1682899913322,null,[[29310.18,0.15853546]],null]
["gdax","btc_usd",1682899914897,761963,true,1682899914901,229980,1682899914901,null,[[29310.22,0.0]],null]
["gdax","btc_usd",1682899916155,924072,false,1682899916158,559326,1682899916158,null,[[29315.01,0.0]],null]
["gdax","btc_usd",1682899920018,981934,true,1682899920022,28564,1682899920022,null,[[29311.0,0.01982627]],null]
["gdax","btc_usd",1682899921238,8057,false,1682899921241,116943,1682899921241,null,[[29318.24,0.03]],null]
["gdax","btc_usd",1682899925291,616943,false,1682899925294,416992,1682899925294,null,[[29314.6,0.08482447]],null]
["gdax","btc_usd",1682899927127,206055,true,1682899927131,68604,1682899927131,null,[[29305.53,0.04652051]],null]
["gdax","btc_usd",1682899929783,502197,true,1682899929788,91553,1682899929788,null,[[29310.42,0.02909119]],null]
["gdax","btc_usd",1682899932879,699951,false,1682899932885,972168,1682899932886,null,[[29312.36,0.0]],null]
["gdax","btc_usd",1682899938524,279053,true,1682899938528,694824,1682899938528,null,[[29309.55,0.0]],null]
["gdax","btc_usd",1682899940748,498047,false,1682899940752,151611,1682899940752,null,[[29313.77,0.0]],null]
["gdax","btc_usd",1682899943573,290039,false,1682899943580,395508,1682899943580,null,[[29314.99,7.788e-05]],null]
["gdax","btc_usd",1682899946615,223877,true,1682899946618,60547,1682899946618,null,[[29303.44,0.047061]],null]
["gdax","btc_usd",1682899947919,905029,false,1682899947953,718506,1682899947953,null,[[29321.3,0.0]],null]
["gdax","btc_usd",1682899951394,846924,false,1682899951398,871582,1682899951399,null,[[29328.78,0.0]],null]
["gdax","btc_usd",1682899953902,753174,false,1682899953905,487061,1682899953905,null,[[29322.67,0.06577113]],null]
["gdax","btc_usd",1682899955561,81055,true,1682899955563,988037,1682899955564,null,[[29306.83,0.1023652]],null]
["gdax","btc_usd",1682899958901,529053,true,1682899958908,510498,1682899958908,null,[[29312.08,0.05313913]],null]
["gdax","btc_usd",1682899959997,754150,false,1682899960008,237549,1682899960008,null,[[29317.69,0.0438244]],null]
["gdax","btc_usd",1682899961412,114990,true,1682899961416,132568,1682899961416,null,[[29223.59,0.0]],null]
["gdax","btc_usd",1682899965488,995117,true,1682899965491,937012,1682899965492,null,[[29292.15,0.0]],null]
["gdax","btc_usd",1682899966406,574951,false,1682899966416,56396,1682899966416,null,[[29311.94,0.0]],null]
["gdax","btc_usd",1682899968855,37842,true,1682899968870,692871,1682899968870,null,[[29254.75,1.92465793]],null]
["gdax","btc_usd",1682899970036,449951,false,1682899970065,982178,1682899970066,null,[[29300.05,0.09194621]],null]
["gdax","btc_usd",1682899972311,383057,true,1682899972317,960693,1682899972318,null,[[29295.46,0.034132]],null]
["gdax","btc_usd",1682899976162,583984,true,1682899976167,625000,1682899976167,null,[[29295.22,0.03]],null]
["gdax","btc_usd",1682899977821,496094,false,1682899977825,933105,1682899977826,null,[[29310.02,0.0]],null]
["gdax","btc_usd",1682899980801,289062,false,1682899980804,377197,1682899980804,null,[[29317.91,0.02985672]],null]
["gdax","btc_usd",1682899983160,351074,true,1682899983168,611084,1682899983168,null,[[29305.62,0.0430404]],null]
["gdax","btc_usd",1682899987066,67871,false,1682899987068,922607,1682899987069,null,[[29319.28,0.04880783]],null]
["gdax","btc_usd",1682899988788,294189,true,1682899988798,954834,1682899988799,null,[[29293.57,0.0]],null]
["gdax","btc_usd",1682899990205,447021,false,1682899990208,947266,1682899990209,null,[[29341.4,1.38]],null]
["gdax","btc_usd",1682899991486,74951,false,1682899991493,21240,1682899991493,null,[[29305.57,0.04880769]],null]
["gdax","btc_usd",1682899997457,179932,true,1682899997459,761719,1682899997460,null,[[29293.2,0.05963108]],null]
["gdax","btc_usd",1682900000520,302979,true,1682900000523,653809,1682900000523,null,[[29285.91,0.0]],null]
["gdax","btc_usd",1682900001782,250977,true,1682900001807,942871,1682900001808,null,[[29296.17,0.0]],null]
["gdax","btc_usd",1682900005309,962891,true,1682900005314,244629,1682900005314,null,[[29304.38,0.0]],null]
["gdax","btc_usd",1682900006972,469971,true,1682900006975,181396,1682900006975,null,[[29298.67,0.4]],null]
["gdax","btc_usd",1682900011899,810059,true,1682900011902,444824,1682900011902,null,[[29300.96,0.123847]],null]
["gdax","btc_usd",1682900016172,851074,true,1682900016175,445801,1682900016175,null,[[29297.92,0.0]],null]
["gdax","btc_usd",1682900019574,574951,true,1682900019577,231934,1682900019577,null,[[29300.84,0.04223458]],null]
["gdax","btc_usd",1682900023396,403076,false,1682900023399,250244,1682900023399,null,[[29304.25,0.0]],null]
["gdax","btc_usd",1682900027576,410889,false,1682900027579,300781,1682900027579,null,[[29298.66,0.04935334]],null]
["gdax","btc_usd",1682900029121,393066,true,1682900029125,561768,1682900029125,null,[[29293.05,0.034135]],null]
["gdax","btc_usd",1682900035114,324951,true,1682900035116,936768,1682900035117,null,[[29293.82,0.0]],null]
["gdax","btc_usd",1682900039235,604004,false,1682900039238,867920,1682900039239,null,[[29318.88,0.0]],null]
["gdax","btc_usd",1682900042025,368896,true,1682900042090,858154,1682900042091,null,[[29296.41,0.0]],null]
["gdax","btc_usd",1682900044038,331055,false,1682900044040,764160,1682900044041,null,[[29307.57,0.003447]],null]
["gdax","btc_usd",1682900047139,471924,false,1682900047142,924561,1682900047143,null,[[29307.92,0.0]],null]
["gdax","btc_usd",1682900049898,334961,false,1682900049901,252197,1682900049901,null,[[29298.15,0.003448]],null]
["gdax","btc_usd",1682900050257,638916,false,1682900050261,845947,1682900050262,null,[[29297.23,0.0]],null]
["gdax","btc_usd",1682900054430,980957,false,1682900054437,865234,1682900054438,null,[[29300.15,0.0]],null]
["gdax","btc_usd",1682900055977,746094,false,1682900055980,513184,1682900055980,null,[[29305.72,0.0296622]],null]
["gdax","btc_usd",1682900059392,651123,false,1682900059395,502686,1682900059395,null,[[29299.6,0.06074008]],null]
["gdax","btc_usd",1682900059977,968994,false,1682900059982,415527,1682900059982,null,[[29296.06,0.034136]],null]
["gdax","btc_usd",1682900063150,383057,true,1682900063153,180420,1682900063153,null,[[29287.29,0.02755163]],null]
["gdax","btc_usd",1682900064539,494873,true,1682900064589,533203,1682900064589,null,[[29283.11,0.03440661]],null]
["gdax","btc_usd",1682900067181,541992,true,1682900067184,354736,1682900067184,null,[[29282.52,0.0]],null]
["gdax","btc_usd",1682900070597,414062,true,1682900070603,877686,1682900070604,null,[[29283.12,0.31477966]],null]
["gdax","btc_usd",1682900071998,248047,true,1682900072003,748291,1682900072003,null,[[29284.16,0.02]],null]
["gdax","btc_usd",1682900075754,373047,true,1682900075757,80811,1682900075757,null,[[29282.67,0.02980184]],null]
["gdax","btc_usd",1682900076837,668945,false,1682900076840,886230,1682900076841,null,[[29314.58,0.0]],null]
["gdax","btc_usd",1682900080661,516846,true,1682900080665,977,1682900080665,null,[[29295.71,0.0]],null]
["gdax","btc_usd",1682900085280,963867,true,1682900085283,552979,1682900085283,null,[[29301.57,0.0]],null]
["gdax","btc_usd",1682900086010,747803,true,1682900086020,619629,1682900086020,null,[[29304.61,0.04762734]],null]
["gdax","btc_usd",1682900089779,599854,true,1682900089783,172607,1682900089783,null,[[29306.07,0.023951]],null]
["gdax","btc_usd",1682900092278,170166,true,1682900092281,101562,1682900092281,null,[[29303.51,0.02907811]],null]
["gdax","btc_usd",1682900096487,747070,true,1682900096491,683838,1682900096491,null,[[29304.04,0.0298586]],null]
["gdax","btc_usd",1682900100723,687012,true,1682900100753,585693,1682900100753,null,[[29299.61,0.0]],null]
["gdax","btc_usd",1682900102613,811035,true,1682900102618,300293,1682900102618,null,[[29320.82,0.10231634]],null]
["gdax","btc_usd",1682900103413,974121,true,1682900103418,194580,1682900103418,null,[[29323.31,0.03244074]],null]
["gdax","btc_usd",1682900106560,973877,true,1682900106564,977783,1682900106565,null,[[29303.73,0.07649024]],null]
["gdax","btc_usd",1682900107197,736084,false,1682900107200,436035,1682900107200,null,[[29318.3,0.0]],null]
["gdax","btc_usd",1682900110265,263184,false,1682900110267,803711,1682900110268,null,[[29322.2,0.0]],null]
["gdax","btc_usd",1682900113586,257080,false,1682900113590,56885,1682900113590,null,[[29323.17,0.0]],null]
["gdax","btc_usd",1682900120259,390137,true,1682900120262,95947,1682900120262,null,[[16000.0,66.67905595]],null]
["gdax","btc_usd",1682900122024,580078,false,1682900122037,196533,1682900122037,null,[[29347.52,0.0]],null]
["gdax","btc_usd",1682900123877,198975,false,1682900123880,300537,1682900123880,null,[[29329.86,0.017049]],null]
["gdax","btc_usd",1682900128238,305176,false,1682900128242,342285,1682900128242,null,[[29333.02,0.02930577]],null]
["gdax","btc_usd",1682900131685,173096,false,1682900131688,592773,1682900131688,null,[[29331.95,0.01499361]],null]
["gdax","btc_usd",1682900137496,760986,false,1682900137499,564209,1682900137499,null,[[29332.94,0.0]],null]
["gdax","btc_usd",1682900138480,829102,false,1682900138494,155273,1682900138494,null,[[29337.57,0.0]],null]
["gdax","btc_usd",1682900141652,125977,false,1682900141655,501953,1682900141655,null,[[29332.18,0.0]],null]
["gdax","btc_usd",1682900143703,321045,false,1682900143706,881348,1682900143707,null,[[29326.99,0.0]],null]
["gdax","btc_usd",1682900144974,672119,true,1682900144978,547607,1682900144978,null,[[29302.01,0.0]],null]
["gdax","btc_usd",1682900149647,428955,false,1682900149650,221680,1682900149650,null,[[29325.97,0.02887205]],null]
["gdax","btc_usd",1682900153182,876221,true,1682900153185,492920,1682900153185,null,[[29313.99,0.076747]],null]
["gdax","btc_usd",1682900153507,278076,false,1682900153513,252930,1682900153513,null,[[29327.81,0.0]],null]
["gdax","btc_usd",1682900157301,666992,false,1682900157304,906738,1682900157305,null,[[29326.26,0.02]],null]
["gdax","btc_usd",1682900159721,460205,false,1682900159726,172852,1682900159726,null,[[29330.25,0.02972837]],null]
["gdax","btc_usd",1682900162333,408203,false,1682900162336,654785,1682900162336,null,[[29328.44,0.06096225]],null]
["gdax","btc_usd",1682900166393,9033,false,1682900166396,567139,1682900166396,null,[[29326.24,0.0]],null]
["gdax","btc_usd",1682900170929,173096,false,1682900170932,207520,1682900170932,null,[[29320.61,0.02]],null]
["gdax","btc_usd",1682900174151,864990,false,1682900174157,54199,1682900174157,null,[[29318.38,0.02]],null]
["gdax","btc_usd",1682900177767,237061,true,1682900177772,337891,1682900177772,null,[[29313.88,0.0]],null]
["gdax","btc_usd",1682900182699,385010,true,1682900182702,161133,1682900182702,null,[[29315.04,0.04940695]],null]
["gdax","btc_usd",1682900185288,790039,true,1682900185292,305908,1682900185292,null,[[29303.01,0.0]],null]
["gdax","btc_usd",1682900187595,581055,true,1682900187599,867432,1682900187600,null,[[29310.46,0.0]],null]
["gdax","btc_usd",1682900192286,627930,true,1682900192292,889160,1682900192293,null,[[29326.96,0.005443]],null]
["gdax","btc_usd",1682900196647,676025,true,1682900196653,308105,1682900196653,null,[[29323.84,0.02894686]],null]
["gdax","btc_usd",1682900199827,763916,false,1682900199849,270996,1682900199849,null,[[29330.34,0.0]],null]
["gdax","btc_usd",1682900203037,326172,true,1682900203043,524414,1682900203043,null,[[29328.3,0.0]],null]
["gdax","btc_usd",1682900207553,370850,false,1682900207556,865479,1682900207557,null,[[29334.41,0.0]],null]
["gdax","btc_usd",1682900212972,476074,false,1682900212975,105957,1682900212975,null,[[29330.94,0.0]],null]
["gdax","btc_usd",1682900216065,574951,true,1682900216074,200195,1682900216074,null,[[29321.52,0.13221774]],null]
["gdax","btc_usd",1682900218458,272949,false,1682900218460,749512,1682900218460,null,[[29324.17,0.0]],null]
["gdax","btc_usd",1682900219936,979980,false,1682900219944,908203,1682900219945,null,[[29324.44,0.0]],null]
["gdax","btc_usd",1682900222658,788818,false,1682900222690,451416,1682900222690,null,[[29330.56,0.02963055]],null]
["gdax","btc_usd",1682900223903,762939,false,1682900223908,157471,1682900223908,null,[[29331.29,0.0]],null]
["gdax","btc_usd",1682900226910,320068,false,1682900226913,573975,1682900226913,null,[[29332.83,0.08049581]],null]
["gdax","btc_usd",1682900231460,347900,true,1682900231462,973633,1682900231463,null,[[29330.44,0.0]],null]
["gdax","btc_usd",1682900233251,874023,false,1682900233261,670166,1682900233261,null,[[29334.85,0.02961137]],null]
["gdax","btc_usd",1682900234595,316895,true,1682900234613,522461,1682900234613,null,[[29323.95,0.002]],null]
["gdax","btc_usd",1682900235899,169922,false,1682900235905,914307,1682900235906,null,[[29323.0,0.0]],null]
["gdax","btc_usd",1682900237479,192871,true,1682900237482,521973,1682900237482,null,[[29288.15,0.0]],null]
["gdax","btc_usd",1682900244156,575928,false,1682900244159,83740,1682900244159,null,[[29323.66,0.0]],null]
["gdax","btc_usd",1682900245014,961914,true,1682900245017,958252,1682900245018,null,[[29321.07,0.002]],null]
["gdax","btc_usd",1682900250911,390137,false,1682900250915,527344,1682900250915,null,[[29324.89,0.04822366]],null]
["gdax","btc_usd",1682900252491,791016,false,1682900252494,790039,1682900252495,null,[[29321.11,0.0]],null]
["gdax","btc_usd",1682900254750,554199,false,1682900254799,730713,1682900254799,null,[[29323.39,0.016]],null]
["gdax","btc_usd",1682900255727,410156,true,1682900255730,648193,1682900255731,null,[[29319.96,0.029022]],null]
["gdax","btc_usd",1682900259013,608887,false,1682900259016,936523,1682900259017,null,[[29331.47,0.0414819]],null]
["gdax","btc_usd",1682900264019,69824,false,1682900264022,71045,1682900264022,null,[[29329.22,0.076722]],null]
["gdax","btc_usd",1682900265167,417969,false,1682900265173,441650,1682900265173,null,[[29323.07,0.0]],null]
["gdax","btc_usd",1682900269850,153076,true,1682900269854,158447,1682900269854,null,[[29319.86,0.02981485]],null]
["gdax","btc_usd",1682900270426,652832,true,1682900270429,272705,1682900270429,null,[[29320.78,0.0]],null]
["gdax","btc_usd",1682900274410,356934,true,1682900274414,475098,1682900274414,null,[[29324.91,0.0]],null]
["gdax","btc_usd",1682900274948,970947,false,1682900274951,508057,1682900274951,null,[[29329.78,0.0]],null]
["gdax","btc_usd",1682900280913,393066,true,1682900280922,887207,1682900280923,null,[[29324.32,0.013]],null]
["gdax","btc_usd",1682900282926,34912,true,1682900282930,983398,1682900282931,null,[[29299.3,0.11079418]],null]
["gdax","btc_usd",1682900283235,944092,true,1682900283240,737793,1682900283240,null,[[29328.3,0.02759326]],null]
["gdax","btc_usd",1682900286857,371094,true,1682900286936,793457,1682900286937,null,[[29234.92,0.08167882]],null]
["gdax","btc_usd",1682900288250,281006,true,1682900288253,12695,1682900288253,null,[[29320.21,0.0]],null]
["gdax","btc_usd",1682900291792,301025,false,1682900291794,886230,1682900291795,null,[[29326.28,0.0]],null]
["gdax","btc_usd",1682900296412,20020,false,1682900296414,471924,1682900296414,null,[[29331.78,0.0]],null]
["gdax","btc_usd",1682900297812,257080,true,1682900297816,613037,1682900297816,null,[[29325.99,0.2]],null]
["gdax","btc_usd",1682900299759,984863,false,1682900299763,135254,1682900299763,null,[[29330.72,0.0]],null]
["gdax","btc_usd",1682900302026,83984,true,1682900302029,281250,1682900302029,null,[[29322.48,0.04386618]],null]
["gdax","btc_usd",1682900305744,357178,true,1682900305747,129639,1682900305747,null,[[29327.38,0.02937268]],null]
["gdax","btc_usd",1682900307795,698975,false,1682900307968,534912,1682900307968,null,[[29323.34,0.0]],null]
["gdax","btc_usd",1682900309266,901855,true,1682900309273,628662,1682900309273,null,[[29318.75,0.0]],null]
["gdax","btc_usd",1682900309811,986084,false,1682900309814,812256,1682900309815,null,[[29322.49,0.0]],null]
["gdax","btc_usd",1682900314231,421875,false,1682900314244,723145,1682900314245,null,[[29323.66,0.02919798]],null]
["gdax","btc_usd",1682900315334,108154,false,1682900315337,590088,1682900315337,null,[[29322.36,0.0]],null]
["gdax","btc_usd",1682900317889,101074,false,1682900317892,385742,1682900317892,null,[[29328.44,0.0]],null]
["gdax","btc_usd",1682900319239,80811,false,1682900319249,150635,1682900319249,null,[[29337.91,0.0]],null]
["gdax","btc_usd",1682900323568,82031,false,1682900323572,952148,1682900323573,null,[[29329.4,0.27188387]],null]
["gdax","btc_usd",1682900323971,151123,true,1682900323980,53223,1682900323980,null,[[29328.75,0.02466364]],null]
["gdax","btc_usd",1682900328116,93018,false,1682900328118,983887,1682900328119,null,[[29329.11,0.05085198]],null]
["gdax","btc_usd",1682900329189,875000,true,1682900329193,228760,1682900329193,null,[[29314.58,0.04560009]],null]
["gdax","btc_usd",1682900333143,436035,true,1682900333145,972412,1682900333146,null,[[29322.79,0.0]],null]
["gdax","btc_usd",1682900333911,917969,false,1682900333915,179688,1682900333915,null,[[29337.37,0.0]],null]
["gdax","btc_usd",1682900338192,703125,true,1682900338198,820557,1682900338199,null,[[29328.96,0.01331094]],null]
["gdax","btc_usd",1682900341896,558105,false,1682900341901,15625,1682900341901,null,[[29330.64,0.0]],null]
["gdax","btc_usd",1682900343772,364990,false,1682900343781,636963,1682900343781,null,[[29327.86,0.2]],null]
["gdax","btc_usd",1682900344973,434082,true,1682900344978,305664,1682900344978,null,[[29314.99,0.02888606]],null]
["gdax","btc_usd",1682900346225,744873,false,1682900346230,640137,1682900346230,null,[[29321.51,0.13221774]],null]
["gdax","btc_usd",1682900347998,115967,false,1682900348000,900146,1682900348001,null,[[29318.56,0.29822199]],null]
["gdax","btc_usd",1682900352697,200928,false,1682900352700,73975,1682900352700,null,[[29321.43,0.14569674]],null]
["gdax","btc_usd",1682900356178,483887,true,1682900356181,213379,1682900356181,null,[[29319.77,0.02]],null]
["gdax","btc_usd",1682900358424,706055,false,1682900358468,520996,1682900358468,null,[[29341.78,0.0]],null]
["gdax","btc_usd",1682900359857,441895,true,1682900359860,52002,1682900359860,null,[[29310.33,0.02877455]],null]
["gdax","btc_usd",1682900361201,360107,true,1682900361308,252441,1682900361308,null,[[29291.24,0.0]],null]
["gdax","btc_usd",1682900362665,528076,true,1682900362669,991455,1682900362670,null,[[29302.64,0.02887255]],null]
["gdax","btc_usd",1682900368521,998047,true,1682900368526,736084,1682900368527,null,[[29293.8,0.0]],null]
["gdax","btc_usd",1682900369380,206055,true,1682900369385,782959,1682900369386,null,[[29283.04,0.10077826]],null]
["gdax","btc_usd",1682900372823,312012,false,1682900372825,758545,1682900372826,null,[[29307.59,0.0]],null]
["gdax","btc_usd",1682900376520,437988,false,1682900376523,331055,1682900376523,null,[[29308.16,0.0]],null]
["gdax","btc_usd",1682900378557,128906,true,1682900378574,79346,1682900378574,null,[[29251.12,0.0]],null]
["gdax","btc_usd",1682900381134,712891,false,1682900381138,531738,1682900381138,null,[[29301.89,0.10020827]],null]
["gdax","btc_usd",1682900383582,93018,false,1682900383620,162109,1682900383620,null,[[29317.33,0.4188]],null]
["gdax","btc_usd",1682900385254,488037,true,1682900385259,43945,1682900385259,null,[[29277.44,0.0]],null]
["gdax","btc_usd",1682900387356,329834,true,1682900387444,599365,1682900387444,null,[[29287.78,0.0502157]],null]
["gdax","btc_usd",1682900388593,388916,true,1682900388596,859375,1682900388597,null,[[29288.11,0.77867259]],null]
["gdax","btc_usd",1682900390234,433838,false,1682900390237,632324,1682900390237,null,[[29296.74,0.04855396]],null]
["gdax","btc_usd",1682900395658,574219,true,1682900395661,463379,1682900395661,null,[[29289.1,0.003447]],null]
["gdax","btc_usd",1682900400963,471924,true,1682900400967,881836,1682900400968,null,[[29285.51,0.02966434]],null]
["gdax","btc_usd",1682900403253,920166,true,1682900403292,977051,1682900403293,null,[[29287.27,0.05186596]],null]
["gdax","btc_usd",1682900404845,778076,true,1682900404848,340576,1682900404848,null,[[29292.65,0.0]],null]
["gdax","btc_usd",1682900406129,976074,true,1682900406133,687988,1682900406133,null,[[29286.4,0.0292769]],null]
["gdax","btc_usd",1682900410889,730957,true,1682900410892,547363,1682900410892,null,[[29286.24,0.034142]],null]
["gdax","btc_usd",1682900412388,932861,false,1682900412394,380371,1682900412394,null,[[29290.6,0.24292381]],null]
["gdax","btc_usd",1682900419005,425049,true,1682900419015,968262,1682900419016,null,[[29286.93,0.0]],null]
["gdax","btc_usd",1682900422300,739014,true,1682900422304,509521,1682900422304,null,[[29287.66,0.0]],null]
["gdax","btc_usd",1682900425962,573975,false,1682900425967,51514,1682900425967,null,[[29287.24,0.16441657]],null]
["gdax","btc_usd",1682900426865,57861,true,1682900426868,326660,1682900426868,null,[[29279.78,0.0]],null]
["gdax","btc_usd",1682900432668,291016,false,1682900432671,901123,1682900432672,null,[[29289.56,0.0]],null]
["gdax","btc_usd",1682900437789,239990,false,1682900437793,367432,1682900437793,null,[[29285.9,0.08110709]],null]
["gdax","btc_usd",1682900441471,733154,false,1682900441475,253174,1682900441475,null,[[29292.82,0.0]],null]
["gdax","btc_usd",1682900444883,861084,true,1682900444888,907715,1682900444889,null,[[29279.66,0.10246019]],null]
["gdax","btc_usd",1682900448884,404053,true,1682900448888,204834,1682900448888,null,[[29279.62,0.0814328]],null]
["gdax","btc_usd",1682900450688,512939,false,1682900450693,246338,1682900450693,null,[[29283.25,0.04779705]],null]
["gdax","btc_usd",1682900457378,855957,false,1682900457381,520752,1682900457381,null,[[29286.06,0.04988199]],null]
["gdax","btc_usd",1682900463626,223145,true,1682900463653,487793,1682900463653,null,[[29280.5,0.0]],null]
["gdax","btc_usd",1682900464776,912842,true,1682900465033,655029,1682900465033,null,[[29275.67,0.1]],null]
["gdax","btc_usd",1682900466217,114014,false,1682900466221,304199,1682900466221,null,[[29296.88,0.02791682]],null]
["gdax","btc_usd",1682900467138,719971,false,1682900467223,127686,1682900467223,null,[[29302.47,0.0]],null]
["gdax","btc_usd",1682900471469,304932,false,1682900471472,966797,1682900471473,null,[[29301.9,0.136519]],null]
["gdax","btc_usd",1682900472727,65918,false,1682900472729,997803,1682900472730,null,[[29303.05,0.02899352]],null]
["gdax","btc_usd",1682900476848,385010,false,1682900476982,41748,1682900476982,null,[[29302.28,0.0]],null]
["gdax","btc_usd",1682900477652,301025,false,1682900477654,953125,1682900477655,null,[[29295.67,0.12301306]],null]
["gdax","btc_usd",1682900481070,748047,false,1682900481073,687988,1682900481073,null,[[29300.79,0.068264]],null]
["gdax","btc_usd",1682900482878,485840,true,1682900482881,884521,1682900482882,null,[[29293.0,0.02]],null]
["gdax","btc_usd",1682900485136,282959,false,1682900485139,91064,1682900485139,null,[[29301.5,0.04943546]],null]
["gdax","btc_usd",1682900489741,288818,true,1682900489744,780518,1682900489745,null,[[29298.06,0.0295043]],null]
["gdax","btc_usd",1682900495574,266846,true,1682900495578,6104,1682900495578,null,[[29304.78,0.0]],null]
["gdax","btc_usd",1682900499732,497070,true,1682900499738,803711,1682900499739,null,[[29301.53,0.04175092]],null]
["gdax","btc_usd",1682900500567,745850,true,1682900500573,318359,1682900500573,null,[[29274.73,0.0]],null]
["gdax","btc_usd",1682900504318,489990,true,1682900504350,772705,1682900504351,null,[[29298.14,0.12270789]],null]
["gdax","btc_usd",1682900506469,978027,false,1682900506496,949951,1682900506497,null,[[29310.72,0.10149023]],null]
["gdax","btc_usd",1682900507431,974854,true,1682900507434,624756,1682900507434,null,[[29282.2,0.0]],null]
["gdax","btc_usd",1682900510672,12939,false,1682900510675,545654,1682900510675,null,[[29300.97,0.170652]],null]
["gdax","btc_usd",1682900511320,631104,true,1682900511324,379639,1682900511324,null,[[29277.73,0.41988838]],null]
["gdax","btc_usd",1682900514700,553955,true,1682900514703,760010,1682900514703,null,[[29300.99,0.0]],null]
["gdax","btc_usd",1682900518008,858887,false,1682900518011,393311,1682900518011,null,[[29305.13,0.0]],null]
["gdax","btc_usd",1682900522619,343994,false,1682900522624,923828,1682900522625,null,[[29305.47,0.0]],null]
["gdax","btc_usd",1682900526758,812988,true,1682900526761,404785,1682900526761,null,[[29300.38,0.0]],null]
["gdax","btc_usd",1682900534490,117188,true,1682900534645,121338,1682900534645,null,[[29191.51,0.0]],null]
["gdax","btc_usd",1682900534623,789062,false,1682900534742,599609,1682900534742,null,[[29302.48,7.788e-05]],null]
["gdax","btc_usd",1682900539517,875000,false,1682900539520,578857,1682900539520,null,[[29292.09,0.0]],null]
["gdax","btc_usd",1682900541087,51025,true,1682900541091,853760,1682900541092,null,[[29284.11,0.0514834]],null]
["gdax","btc_usd",1682900544054,438232,true,1682900544057,138428,1682900544057,null,[[29285.37,0.05322308]],null]
["gdax","btc_usd",1682900548329,310059,false,1682900548331,889404,1682900548332,null,[[29302.51,0.21077918]],null]
["gdax","btc_usd",1682900551964,900879,true,1682900551967,515625,1682900551967,null,[[29291.09,0.0]],null]
["gdax","btc_usd",1682900556371,241943,false,1682900556374,173584,1682900556374,null,[[29289.61,0.05603525]],null]
["gdax","btc_usd",1682900557386,428223,false,1682900557389,417236,1682900557389,null,[[29334.5,0.0]],null]
["gdax","btc_usd",1682900560189,138916,false,1682900560192,67871,1682900560192,null,[[29289.58,0.0547025]],null]
["gdax","btc_usd",1682900562364,213867,false,1682900562366,752197,1682900562367,null,[[29294.35,0.04977297]],null]
["gdax","btc_usd",1682900563999,865967,true,1682900564002,473145,1682900564002,null,[[29287.81,0.02925798]],null]
["gdax","btc_usd",1682900568950,572998,false,1682900568953,663574,1682900568953,null,[[29295.34,0.04906083]],null]
["gdax","btc_usd",1682900573173,374023,true,1682900573177,72998,1682900573177,null,[[29290.53,0.020021]],null]
["gdax","btc_usd",1682900574772,83008,true,1682900574774,622070,1682900574774,null,[[29290.97,0.0]],null]
["gdax","btc_usd",1682900577606,108887,false,1682900577609,176758,1682900577609,null,[[29298.01,0.0]],null]
["gdax","btc_usd",1682900582721,612061,false,1682900582724,113037,1682900582724,null,[[29299.26,0.0]],null]
["gdax","btc_usd",1682900584996,635986,false,1682900584999,458008,1682900584999,null,[[29296.02,0.02]],null]
["gdax","btc_usd",1682900592223,840088,false,1682900592226,631836,1682900592226,null,[[29296.47,0.04970675]],null]
["gdax","btc_usd",1682900594750,552002,false,1682900594754,572510,1682900594754,null,[[29292.18,0.06144986]],null]
["gdax","btc_usd",1682900595757,400146,false,1682900595771,924561,1682900595772,null,[[29291.9,0.02963055]],null]
["gdax","btc_usd",1682900597385,104004,false,1682900597433,109375,1682900597433,null,[[29296.6,0.31404274]],null]
["gdax","btc_usd",1682900599509,999023,false,1682900599512,507812,1682900599512,null,[[29285.49,0.0]],null]
["gdax","btc_usd",1682900604237,977051,false,1682900604240,894287,1682900604241,null,[[29286.54,0.0]],null]
["gdax","btc_usd",1682900606473,797119,false,1682900606477,153320,1682900606477,null,[[29287.32,0.04935428]],null]
["gdax","btc_usd",1682900609815,273926,false,1682900609820,326172,1682900609820,null,[[29291.22,0.02956781]],null]
["gdax","btc_usd",1682900612505,381104,false,1682900612572,788330,1682900612573,null,[[29295.63,0.003449]],null]
["gdax","btc_usd",1682900614182,303955,true,1682900614188,50049,1682900614188,null,[[29293.14,0.02165686]],null]
["gdax","btc_usd",1682900615567,260986,true,1682900615570,529297,1682900615570,null,[[29293.21,0.034134]],null]
["gdax","btc_usd",1682900618735,994141,false,1682900618739,391357,1682900618739,null,[[29307.68,0.07325134]],null]
["gdax","btc_usd",1682900620934,536865,false,1682900620938,143799,1682900620938,null,[[29305.34,0.00510258]],null]
["gdax","btc_usd",1682900623591,689941,true,1682900623594,595947,1682900623594,null,[[29299.9,0.0]],null]
["gdax","btc_usd",1682900626699,726074,true,1682900626702,208984,1682900626702,null,[[29300.69,0.025595]],null]
["gdax","btc_usd",1682900630536,691895,false,1682900630543,96436,1682900630543,null,[[29306.73,0.0485162]],null]
["gdax","btc_usd",1682900633840,148926,false,1682900633842,628174,1682900633842,null,[[29309.03,0.0]],null]
["gdax","btc_usd",1682900638066,135986,false,1682900638068,773682,1682900638069,null,[[29306.69,0.0]],null]
["gdax","btc_usd",1682900642447,654053,false,1682900642456,423584,1682900642456,null,[[29301.79,0.2]],null]
["gdax","btc_usd",1682900643992,165039,false,1682900643994,602783,1682900643994,null,[[29338.97,0.0]],null]
["gdax","btc_usd",1682900645160,62988,true,1682900645166,102051,1682900645166,null,[[29291.93,0.0069]],null]
["gdax","btc_usd",1682900647178,433838,true,1682900647181,304932,1682900647181,null,[[29300.31,0.1332634]],null]
["gdax","btc_usd",1682900650250,446045,false,1682900650252,934570,1682900650253,null,[[29310.63,0.0]],null]
["gdax","btc_usd",1682900651495,718994,false,1682900651499,813721,1682900651500,null,[[29306.89,0.0]],null]
["gdax","btc_usd",1682900658045,167969,false,1682900658049,221436,1682900658049,null,[[29310.5,0.0]],null]
["gdax","btc_usd",1682900661837,520996,false,1682900661840,777588,1682900661841,null,[[29308.04,0.0]],null]
["gdax","btc_usd",1682900663787,940918,true,1682900663790,956055,1682900663791,null,[[29304.48,0.0296617]],null]
["gdax","btc_usd",1682900666571,338867,true,1682900666574,689697,1682900666574,null,[[29306.74,0.04]],null]
["gdax","btc_usd",1682900672294,960938,false,1682900672299,754150,1682900672300,null,[[29312.5,0.05306682]],null]
["gdax","btc_usd",1682900672891,496826,false,1682900672894,950684,1682900672895,null,[[29311.6,0.02602598]],null]
["gdax","btc_usd",1682900678824,759033,false,1682900678827,262939,1682900678827,null,[[29311.77,0.0]],null]
["gdax","btc_usd",1682900682065,113037,true,1682900682069,351074,1682900682069,null,[[29301.59,0.01966387]],null]
["gdax","btc_usd",1682900686163,924072,true,1682900686169,992432,1682900686170,null,[[29306.6,0.04281893]],null]
["gdax","btc_usd",1682900688321,402100,false,1682900688329,393311,1682900688329,null,[[29309.76,0.0]],null]
["gdax","btc_usd",1682900694742,343994,false,1682900694744,982178,1682900694745,null,[[29311.28,0.02]],null]
["gdax","btc_usd",1682900701999,18799,false,1682900702101,276611,1682900702101,null,[[29340.99,0.0]],null]
["gdax","btc_usd",1682900702842,416016,true,1682900702846,143799,1682900702846,null,[[29291.96,0.07433006]],null]
["gdax","btc_usd",1682900704552,17090,true,1682900704555,812012,1682900704556,null,[[29302.72,0.01087964]],null]
["gdax","btc_usd",1682900705705,939941,false,1682900705708,499023,1682900705708,null,[[29310.08,0.0]],null]
["gdax","btc_usd",1682900706076,222900,true,1682900706078,789307,1682900706079,null,[[29307.07,0.0]],null]
["gdax","btc_usd",1682900709431,866943,true,1682900709435,760498,1682900709436,null,[[29284.93,0.0]],null]
["gdax","btc_usd",1682900711082,427979,false,1682900711103,773193,1682900711104,null,[[29309.93,0.0]],null]
["gdax","btc_usd",1682900715038,101807,true,1682900715041,380371,1682900715041,null,[[29302.87,0.0]],null]
["gdax","btc_usd",1682900718487,459961,false,1682900718491,431885,1682900718491,null,[[29314.63,0.39458129]],null]
["gdax","btc_usd",1682900719744,847168,true,1682900719747,672363,1682900719747,null,[[29301.97,0.00721895]],null]
["gdax","btc_usd",1682900722014,852051,false,1682900722023,654053,1682900722023,null,[[29310.21,0.04790491]],null]
["gdax","btc_usd",1682900724494,114014,true,1682900724517,370117,1682900724517,null,[[29303.93,0.0]],null]
["gdax","btc_usd",1682900726893,817871,false,1682900726897,112061,1682900726897,null,[[29308.09,0.045592]],null]
["gdax","btc_usd",1682900729400,826904,false,1682900729404,602539,1682900729404,null,[[29321.85,0.39392655]],null]
["gdax","btc_usd",1682900734622,602051,true,1682900734625,410645,1682900734625,null,[[29299.03,0.0]],null]
["gdax","btc_usd",1682900736823,848877,true,1682900736827,418945,1682900736827,null,[[29298.73,0.02887729]],null]
["gdax","btc_usd",1682900740107,772949,false,1682900740111,162842,1682900740111,null,[[29301.01,0.0299699]],null]
["gdax","btc_usd",1682900741979,726074,false,1682900741982,430420,1682900741982,null,[[29304.59,0.0]],null]
["gdax","btc_usd",1682900744713,717041,false,1682900744716,613525,1682900744716,null,[[29310.06,0.0]],null]
["gdax","btc_usd",1682900749293,576904,true,1682900749296,69824,1682900749296,null,[[29300.25,0.0]],null]
["gdax","btc_usd",1682900753014,355957,false,1682900753017,420410,1682900753017,null,[[29303.72,0.11488351]],null]
["gdax","btc_usd",1682900753879,547119,true,1682900753936,943848,1682900753937,null,[[29302.91,0.0]],null]
["gdax","btc_usd",1682900756238,418213,true,1682900756241,780518,1682900756242,null,[[29308.95,0.044469]],null]
["gdax","btc_usd",1682900758414,886963,true,1682900758418,484375,1682900758418,null,[[29303.47,0.07064243]],null]
["gdax","btc_usd",1682900760567,819092,true,1682900760575,129395,1682900760575,null,[[29301.69,0.0]],null]
["gdax","btc_usd",1682900763349,119873,false,1682900763359,426270,1682900763359,null,[[29306.9,0.059717]],null]
["gdax","btc_usd",1682900769193,343018,false,1682900769198,259766,1682900769198,null,[[29304.27,0.2]],null]
["gdax","btc_usd",1682900770739,576172,false,1682900770742,299561,1682900770742,null,[[29305.63,0.068252]],null]
["gdax","btc_usd",1682900773833,816895,false,1682900773836,486572,1682900773836,null,[[29305.63,0.076782]],null]
["gdax","btc_usd",1682900777958,110107,false,1682900777960,515137,1682900777960,null,[[29311.78,0.0]],null]
["gdax","btc_usd",1682900781223,583984,true,1682900781227,294678,1682900781227,null,[[29303.83,0.03959842]],null]
["gdax","btc_usd",1682900786099,124023,false,1682900786111,354004,1682900786111,null,[[29305.35,0.0293425]],null]
["gdax","btc_usd",1682900787306,910156,true,1682900787331,664062,1682900787331,null,[[29298.44,0.006904]],null]
["gdax","btc_usd",1682900789685,478027,true,1682900789688,927246,1682900789689,null,[[29287.58,0.0]],null]
["gdax","btc_usd",1682900792330,208984,true,1682900792332,726807,1682900792332,null,[[29298.78,0.0]],null]
["gdax","btc_usd",1682900795032,639893,false,1682900795040,717041,1682900795040,null,[[29310.4,0.0308674]],null]
["gdax","btc_usd",1682900800986,815918,false,1682900800990,640381,1682900800990,null,[[29308.78,0.03835868]],null]
["gdax","btc_usd",1682900808686,656006,false,1682900808689,603516,1682900808689,null,[[29308.28,0.0]],null]
["gdax","btc_usd",1682900811161,41016,false,1682900811175,380371,1682900811175,null,[[29308.02,0.0]],null]
["gdax","btc_usd",1682900814510,250000,false,1682900814580,264404,1682900814580,null,[[29305.8,0.01708839]],null]
["gdax","btc_usd",1682900815943,142822,true,1682900815947,770264,1682900815947,null,[[29292.9,0.0]],null]
["gdax","btc_usd",1682900818028,36133,true,1682900818032,706787,1682900818032,null,[[29295.51,0.2756]],null]
["gdax","btc_usd",1682900821527,2197,true,1682900821532,587402,1682900821532,null,[[29295.81,0.25]],null]
["gdax","btc_usd",1682900825462,10986,false,1682900825505,827393,1682900825506,null,[[29297.03,0.0]],null]
["gdax","btc_usd",1682900826783,654053,true,1682900826790,303711,1682900826790,null,[[29287.08,0.10243424]],null]
["gdax","btc_usd",1682900829411,780029,false,1682900829417,298828,1682900829417,null,[[29293.73,0.0]],null]
["gdax","btc_usd",1682900830914,936035,false,1682900830948,434814,1682900830948,null,[[29290.62,0.34267527]],null]
["gdax","btc_usd",1682900834323,206055,false,1682900834359,819824,1682900834360,null,[[29293.88,0.0]],null]
["gdax","btc_usd",1682900836965,261963,true,1682900836967,969238,1682900836968,null,[[29287.27,0.003453]],null]
["gdax","btc_usd",1682900839267,780029,false,1682900839270,195312,1682900839270,null,[[29293.65,0.0]],null]
["gdax","btc_usd",1682900841271,458008,false,1682900841293,730469,1682900841293,null,[[29299.55,0.0]],null]
["gdax","btc_usd",1682900842313,666016,true,1682900842317,775635,1682900842318,null,[[29279.09,0.02963055]],null]
["gdax","btc_usd",1682900844270,287109,false,1682900844273,864014,1682900844274,null,[[29283.68,0.0]],null]
["gdax","btc_usd",1682900847812,601074,false,1682900847816,937500,1682900847817,null,[[29287.2,0.0]],null]
["gdax","btc_usd",1682900848062,549072,true,1682900848094,454834,1682900848094,null,[[29276.46,0.0]],null]
["gdax","btc_usd",1682900850990,412109,false,1682900850993,477539,1682900850993,null,[[29281.86,0.0]],null]
["gdax","btc_usd",1682900854213,834961,false,1682900854223,690186,1682900854223,null,[[29337.97,0.0]],null]
["gdax","btc_usd",1682900855961,841064,true,1682900855964,391113,1682900855964,null,[[29275.03,0.04918956]],null]
["gdax","btc_usd",1682900859677,434814,false,1682900859715,592041,1682900859715,null,[[29288.72,0.04559571]],null]
["gdax","btc_usd",1682900859893,194824,true,1682900860056,604980,1682900860056,null,[[29284.27,0.04]],null]
["gdax","btc_usd",1682900862896,593018,true,1682900862899,472656,1682900862899,null,[[29193.19,0.08562213]],null]
["gdax","btc_usd",1682900866253,635010,true,1682900866268,420654,1682900866268,null,[[29282.92,0.076829]],null]
["gdax","btc_usd",1682900868773,999023,true,1682900868776,484131,1682900868776,null,[[29281.09,0.88438627]],null]
["gdax","btc_usd",1682900871452,90088,true,1682900871454,639160,1682900871454,null,[[29265.59,0.26315949]],null]
["gdax","btc_usd",1682900875150,863037,false,1682900875153,708252,1682900875153,null,[[29292.28,0.0]],null]
["gdax","btc_usd",1682900876218,875000,false,1682900876221,420898,1682900876221,null,[[29288.33,0.00691]],null]
["gdax","btc_usd",1682900884976,202881,false,1682900884978,643066,1682900884978,null,[[29290.46,0.0]],null]
["gdax","btc_usd",1682900887864,100830,false,1682900887900,398438,1682900887900,null,[[29297.88,0.0048559]],null]
["gdax","btc_usd",1682900888766,195068,false,1682900888775,51025,1682900888775,null,[[29298.63,0.0]],null]
["gdax","btc_usd",1682900890229,738037,true,1682900890235,133789,1682900890235,null,[[29277.32,0.0]],null]
["gdax","btc_usd",1682900894389,648926,false,1682900894402,906006,1682900894403,null,[[29308.52,0.25745794]],null]
["gdax","btc_usd",1682900895085,465820,false,1682900895089,253418,1682900895089,null,[[29304.29,0.04196461]],null]
["gdax","btc_usd",1682900899035,344971,false,1682900899037,995117,1682900899038,null,[[29310.07,0.0]],null]
["gdax","btc_usd",1682900902904,165039,true,1682900902906,870117,1682900902907,null,[[29300.53,0.034127]],null]
["gdax","btc_usd",1682900903734,618896,true,1682900904165,349365,1682900904165,null,[[29305.65,0.0]],null]
["gdax","btc_usd",1682900905251,286865,true,1682900905423,425537,1682900905423,null,[[29307.62,0.0],[29310.71,0.077]],null]
["gdax","btc_usd",1682900906382,38086,false,1682900906384,980225,1682900906385,null,[[29323.4,0.0]],null]
["gdax","btc_usd",1682900907748,434082,false,1682900907752,924316,1682900907753,null,[[29322.31,0.054106]],null]
["gdax","btc_usd",1682900910347,573975,false,1682900910375,27344,1682900910375,null,[[29327.42,0.0]],null]
["gdax","btc_usd",1682900914890,564941,false,1682900914936,864258,1682900914937,null,[[29334.66,0.0]],null]
["gdax","btc_usd",1682900915774,343994,false,1682900915776,995605,1682900915777,null,[[29330.34,0.04786031]],null]
["gdax","btc_usd",1682900916765,876953,false,1682900916770,696289,1682900916770,null,[[29325.78,0.0]],null]
["gdax","btc_usd",1682900919783,208984,false,1682900919823,610596,1682900919823,null,[[29325.31,0.0]],null]
["gdax","btc_usd",1682900921003,388916,true,1682900921007,422607,1682900921007,null,[[29295.25,0.0]],null]
["gdax","btc_usd",1682900925025,721191,false,1682900925028,906250,1682900925029,null,[[29322.6,0.0]],null]
["gdax","btc_usd",1682900930725,333984,false,1682900930729,93018,1682900930729,null,[[29322.09,0.0]],null]
["gdax","btc_usd",1682900932258,947998,true,1682900932261,760742,1682900932262,null,[[29316.2,0.02856191]],null]
["gdax","btc_usd",1682900937108,281982,false,1682900937110,710693,1682900937110,null,[[29323.99,0.0]],null]
["gdax","btc_usd",1682900938680,748047,true,1682900938683,316162,1682900938683,null,[[29313.25,0.0]],null]
["gdax","btc_usd",1682900940688,87891,true,1682900940692,231445,1682900940692,null,[[29310.53,0.034113]],null]
["gdax","btc_usd",1682900942867,741211,true,1682900942870,874023,1682900942871,null,[[29316.3,0.06812097]],null]
["gdax","btc_usd",1682900946678,514893,true,1682900946694,912354,1682900946695,null,[[29317.0,0.02855202]],null]
["gdax","btc_usd",1682900947788,944092,true,1682900947792,438965,1682900947792,null,[[29319.59,0.0]],null]
["gdax","btc_usd",1682900949644,185059,true,1682900949646,998535,1682900949647,null,[[29314.92,0.110855]],null]
["gdax","btc_usd",1682900950846,465088,true,1682900950849,634033,1682900950849,null,[[29310.73,0.0]],null]
["gdax","btc_usd",1682900952377,351074,true,1682900952381,761230,1682900952382,null,[[29310.1,0.41012665]],null]
["gdax","btc_usd",1682900956388,467041,false,1682900956393,958740,1682900956394,null,[[29316.64,0.0]],null]
["gdax","btc_usd",1682900961188,461182,true,1682900961190,923096,1682900961191,null,[[29310.8,0.0]],null]
["gdax","btc_usd",1682900963153,623047,false,1682900963158,524414,1682900963158,null,[[29315.23,0.0]],null]
["gdax","btc_usd",1682900965739,701904,true,1682900965742,331543,1682900965742,null,[[29314.91,0.02558169]],null]
["gdax","btc_usd",1682900968878,436035,false,1682900968881,341797,1682900968881,null,[[29320.31,0.017054]],null]
["gdax","btc_usd",1682900972569,96191,false,1682900972588,943848,1682900972589,null,[[29321.08,0.32530989]],null]
["gdax","btc_usd",1682900974418,252930,true,1682900974464,641846,1682900974464,null,[[29293.46,0.07933356]],null]
["gdax","btc_usd",1682900978970,201904,false,1682900978972,641602,1682900978972,null,[[29315.26,0.0]],null]
["gdax","btc_usd",1682900983586,316162,true,1682900983622,190918,1682900983622,null,[[29310.54,0.0351757]],null]
["gdax","btc_usd",1682900984273,359131,true,1682900984275,802490,1682900984276,null,[[29299.64,0.0]],null]
["gdax","btc_usd",1682900987802,854980,true,1682900987805,513184,1682900987805,null,[[29311.72,0.0]],null]
["gdax","btc_usd",1682900992244,168945,true,1682900992247,327637,1682900992247,null,[[29310.63,0.0]],null]
["gdax","btc_usd",1682900996350,143799,false,1682900996353,968506,1682900996354,null,[[29316.42,0.08611222]],null]
["gdax","btc_usd",1682900997871,386963,true,1682900997873,867920,1682900997874,null,[[29304.53,0.0]],null]
["gdax","btc_usd",1682901001058,815918,false,1682901001062,489746,1682901001062,null,[[29312.25,0.02]],null]
["gdax","btc_usd",1682901002245,556152,false,1682901002249,432129,1682901002249,null,[[29308.24,0.05899798]],null]
["gdax","btc_usd",1682901003515,219971,false,1682901003517,896484,1682901003518,null,[[29319.99,0.0]],null]
["gdax","btc_usd",1682901006221,707031,true,1682901006224,889160,1682901006225,null,[[29289.12,0.39667296]],null]
["gdax","btc_usd",1682901010720,572998,false,1682901010723,263672,1682901010723,null,[[29313.51,0.02906083]],null]
["gdax","btc_usd",1682901014003,55176,true,1682901014128,490234,1682901014128,null,[[29288.66,0.0]],null]
["gdax","btc_usd",1682901015248,723145,false,1682901015251,264893,1682901015251,null,[[29315.21,0.0]],null]
["gdax","btc_usd",1682901016936,650146,false,1682901016940,425049,1682901016940,null,[[29313.05,0.0614061]],null]
["gdax","btc_usd",1682901018965,284180,false,1682901018969,470215,1682901018969,null,[[29312.98,0.008529]],null]
["gdax","btc_usd",1682901020507,285156,false,1682901020510,809326,1682901020511,null,[[29314.3,0.0]],null]
["gdax","btc_usd",1682901026448,187988,true,1682901026456,660400,1682901026456,null,[[26376.55,0.003]],null]
["gdax","btc_usd",1682901029825,181885,false,1682901029828,337646,1682901029828,null,[[29311.27,0.0]],null]
["gdax","btc_usd",1682901032244,160889,false,1682901032418,915039,1682901032419,null,[[29321.89,0.0]],null]
["gdax","btc_usd",1682901033549,882812,true,1682901033554,606445,1682901033554,null,[[26376.55,0.003]],null]
["gdax","btc_usd",1682901035606,13916,false,1682901035610,691162,1682901035610,null,[[29321.11,0.0]],null]
["gdax","btc_usd",1682901036274,871094,true,1682901036278,915771,1682901036279,null,[[26376.55,0.006]],null]
["gdax","btc_usd",1682901038810,498047,false,1682901038813,296143,1682901038813,null,[[29315.62,0.0]],null]
["gdax","btc_usd",1682901041301,427979,false,1682901041304,178467,1682901041304,null,[[29314.67,0.0]],null]
["gdax","btc_usd",1682901043116,197021,false,1682901043119,351807,1682901043119,null,[[29310.57,0.0]],null]
["gdax","btc_usd",1682901045187,701904,false,1682901045190,224365,1682901045190,null,[[29311.14,0.0]],null]
["gdax","btc_usd",1682901047173,375977,true,1682901047180,765625,1682901047181,null,[[26376.55,0.0]],null]
["gdax","btc_usd",1682901050000,222900,true,1682901050003,164062,1682901050003,null,[[29309.24,0.0]],null]
["gdax","btc_usd",1682901053548,270996,true,1682901053551,325684,1682901053551,null,[[26376.55,0.003]],null]
["gdax","btc_usd",1682901054364,625000,false,1682901054490,875977,1682901054491,null,[[29327.21,0.0]],null]
["gdax","btc_usd",1682901055428,73975,true,1682901055432,106445,1682901055432,null,[[26376.55,0.0]],null]
["gdax","btc_usd",1682901058838,52979,false,1682901058842,769287,1682901058843,null,[[29303.95,0.0]],null]
["gdax","btc_usd",1682901059853,563965,false,1682901059856,378906,1682901059856,null,[[29309.91,0.0]],null]
["gdax","btc_usd",1682901064100,733887,false,1682901064104,232178,1682901064104,null,[[29307.73,0.10523441]],null]
["gdax","btc_usd",1682901065638,645020,false,1682901065644,7812,1682901065644,null,[[29302.02,0.0]],null]
["gdax","btc_usd",1682901070244,345947,true,1682901070250,574707,1682901070250,null,[[29298.87,0.0]],null]
["gdax","btc_usd",1682901072766,32959,false,1682901072773,364258,1682901072773,null,[[29304.47,0.02976451]],null]
["gdax","btc_usd",1682901076945,754883,false,1682901076948,373779,1682901076948,null,[[29307.73,0.0]],null]
["gdax","btc_usd",1682901078392,236084,false,1682901078397,730713,1682901078397,null,[[29307.28,0.0]],null]
["gdax","btc_usd",1682901087181,104980,false,1682901087183,838135,1682901087184,null,[[29309.98,0.07361488]],null]
["gdax","btc_usd",1682901087398,366943,false,1682901087401,354492,1682901087401,null,[[29306.58,0.0]],null]
["gdax","btc_usd",1682901092574,342041,true,1682901092576,940674,1682901092577,null,[[26371.01,0.006]],null]
["gdax","btc_usd",1682901095138,10010,false,1682901095141,202393,1682901095141,null,[[29304.87,0.02975964]],null]
["gdax","btc_usd",1682901096440,731934,false,1682901096443,435059,1682901096443,null,[[29302.93,0.06610104]],null]
["gdax","btc_usd",1682901097636,208984,false,1682901097638,707520,1682901097638,null,[[29303.89,0.02]],null]
["gdax","btc_usd",1682901099910,20996,false,1682901099942,164551,1682901099942,null,[[29307.65,0.1109]],null]
["gdax","btc_usd",1682901102651,725098,true,1682901102655,197266,1682901102655,null,[[29302.57,0.02854776]],null]
["gdax","btc_usd",1682901107955,832031,true,1682901107958,862061,1682901107959,null,[[29302.74,0.017063]],null]
["gdax","btc_usd",1682901111915,13184,false,1682901111923,775635,1682901111924,null,[[29306.29,0.051187]],null]
["gdax","btc_usd",1682901113012,609863,true,1682901113015,237305,1682901113015,null,[[26371.01,0.0]],null]
["gdax","btc_usd",1682901115370,661865,true,1682901115373,120605,1682901115373,null,[[29302.74,0.034124]],null]
["gdax","btc_usd",1682901121996,727051,false,1682901121999,352051,1682901121999,null,[[29306.53,0.0]],null]
["gdax","btc_usd",1682901122600,805908,true,1682901122603,445312,1682901122603,null,[[29302.77,0.0460892]],null]
["gdax","btc_usd",1682901128609,178955,false,1682901128612,476807,1682901128612,null,[[29310.41,0.30358316]],null]
["gdax","btc_usd",1682901129788,77148,false,1682901129790,808838,1682901129791,null,[[29306.46,0.0]],null]
["gdax","btc_usd",1682901134281,541992,false,1682901134285,498535,1682901134285,null,[[29308.68,0.05735007]],null]
["gdax","btc_usd",1682901140440,125000,false,1682901140442,753906,1682901140443,null,[[29310.18,0.04863531]],null]
["gdax","btc_usd",1682901145648,411133,true,1682901145653,402588,1682901145653,null,[[29305.45,0.0]],null]
["gdax","btc_usd",1682901156434,135010,false,1682901156436,674072,1682901156436,null,[[29308.85,0.0]],null]
["gdax","btc_usd",1682901158047,25879,false,1682901158070,278076,1682901158070,null,[[29309.27,0.23499316]],null]
["gdax","btc_usd",1682901164776,322998,false,1682901164778,745605,1682901164778,null,[[29307.23,0.0]],null]
["gdax","btc_usd",1682901168915,656006,false,1682901168920,526611,1682901168920,null,[[29306.38,0.16908486]],null]
["gdax","btc_usd",1682901175596,277832,false,1682901175598,916504,1682901175599,null,[[29307.42,0.0]],null]
["gdax","btc_usd",1682901180096,666992,true,1682901180099,409912,1682901180099,null,[[29299.64,0.0]],null]
["gdax","btc_usd",1682901183849,93994,true,1682901183852,158447,1682901183852,null,[[29297.98,0.003462]],null]
["gdax","btc_usd",1682901189335,20020,false,1682901189351,450684,1682901189351,null,[[29305.39,0.23777851]],null]
["gdax","btc_usd",1682901191881,824951,true,1682901192220,721191,1682901192220,null,[[29291.46,0.02971475]],null]
["gdax","btc_usd",1682901192605,937988,true,1682901192832,436279,1682901192832,null,[[29293.47,0.17716504]],null]
["gdax","btc_usd",1682901195504,677979,true,1682901195508,164551,1682901195508,null,[[29289.91,0.0]],null]
["gdax","btc_usd",1682901198525,5127,true,1682901198527,672852,1682901198527,null,[[29291.95,0.0]],null]
["gdax","btc_usd",1682901205469,307861,true,1682901205471,882812,1682901205472,null,[[29289.75,0.02854591]],null]
["gdax","btc_usd",1682901208237,636963,true,1682901208282,605957,1682901208282,null,[[29293.5,0.02990963]],null]
["gdax","btc_usd",1682901209178,97900,false,1682901209181,342529,1682901209181,null,[[29306.37,0.0]],null]
["gdax","btc_usd",1682901211460,783936,false,1682901211464,131836,1682901211464,null,[[29310.08,0.13219221]],null]
["gdax","btc_usd",1682901214682,65918,true,1682901214684,941406,1682901214685,null,[[29300.4,0.0]],null]
["gdax","btc_usd",1682901218760,982910,false,1682901219016,943115,1682901219017,null,[[29324.88,0.0]],null]
["gdax","btc_usd",1682901219385,259033,false,1682901219395,790527,1682901219396,null,[[29342.28,0.0]],null]
["gdax","btc_usd",1682901221670,820068,true,1682901221689,253174,1682901221689,null,[[29315.72,0.15347782]],null]
["gdax","btc_usd",1682901224407,921143,false,1682901224411,575195,1682901224411,null,[[29324.06,0.02120288]],null]
["gdax","btc_usd",1682901227535,310059,true,1682901227538,627441,1682901227538,null,[[29314.48,0.0]],null]
["gdax","btc_usd",1682901230535,635986,false,1682901230565,855225,1682901230566,null,[[29320.63,0.017054]],null]
["gdax","btc_usd",1682901231488,272949,true,1682901231491,905518,1682901231492,null,[[29290.25,1.02423198]],null]
["gdax","btc_usd",1682901236183,660889,false,1682901236187,8545,1682901236187,null,[[29321.45,0.0]],null]
["gdax","btc_usd",1682901238666,657959,true,1682901238670,530273,1682901238670,null,[[29313.34,0.02909792]],null]
["gdax","btc_usd",1682901241375,727783,false,1682901241378,861328,1682901241379,null,[[29320.76,0.0]],null]
["gdax","btc_usd",1682901243374,767090,true,1682901243480,326172,1682901243480,null,[[29311.78,0.05014527]],null]
["gdax","btc_usd",1682901244600,265137,false,1682901244606,173584,1682901244606,null,[[29321.9,0.0]],null]
["gdax","btc_usd",1682901247587,690186,true,1682901247591,440430,1682901247591,null,[[29313.62,0.0]],null]
["gdax","btc_usd",1682901251345,443848,true,1682901251348,190918,1682901251348,null,[[29315.41,0.0]],null]
["gdax","btc_usd",1682901253905,502197,false,1682901253908,462158,1682901253908,null,[[29318.88,0.03411]],null]
["gdax","btc_usd",1682901256211,277100,false,1682901256219,643555,1682901256219,null,[[29316.69,0.0]],null]
["gdax","btc_usd",1682901259368,256104,true,1682901259372,162842,1682901259372,null,[[29316.86,0.006921]],null]
["gdax","btc_usd",1682901261739,999023,true,1682901261745,352051,1682901261745,null,[[29277.81,0.38721539]],null]
["gdax","btc_usd",1682901268520,862061,true,1682901268523,688721,1682901268523,null,[[29315.8,0.01434365]],null]
["gdax","btc_usd",1682901273360,447021,true,1682901273362,942139,1682901273363,null,[[29314.16,0.0]],null]
["gdax","btc_usd",1682901278514,692139,false,1682901278517,698486,1682901278517,null,[[29319.71,0.0]],null]
["gdax","btc_usd",1682901280731,605957,true,1682901280735,528076,1682901280735,null,[[29306.59,0.0]],null]
["gdax","btc_usd",1682901286082,822998,true,1682901286148,208740,1682901286148,null,[[29308.37,0.0]],null]
["gdax","btc_usd",1682901287460,2930,false,1682901287518,663574,1682901287518,null,[[29315.98,0.11705216]],null]
["gdax","btc_usd",1682901291909,920898,true,1682901291916,868652,1682901291917,null,[[29309.53,0.017058]],null]
["gdax","btc_usd",1682901295214,817139,true,1682901295217,390381,1682901295217,null,[[29309.65,0.0]],null]
["gdax","btc_usd",1682901298850,810059,false,1682901298853,429688,1682901298853,null,[[29313.6,0.0]],null]
["gdax","btc_usd",1682901302310,895020,true,1682901302321,683594,1682901302321,null,[[29306.1,0.2]],null]
["gdax","btc_usd",1682901304432,581787,true,1682901304436,552246,1682901304436,null,[[29306.49,0.0]],null]
["gdax","btc_usd",1682901307614,291992,false,1682901307617,780273,1682901307617,null,[[29310.75,0.0]],null]
["gdax","btc_usd",1682901308352,641113,true,1682901308355,924072,1682901308356,null,[[29303.76,0.0]],null]
["gdax","btc_usd",1682901315029,249023,true,1682901315032,757568,1682901315032,null,[[29304.39,0.008531]],null]
["gdax","btc_usd",1682901317211,448975,true,1682901317216,392090,1682901317216,null,[[29306.78,0.05118]],null]
["gdax","btc_usd",1682901323869,166016,false,1682901323871,887695,1682901323872,null,[[29311.07,0.04802793]],null]
["gdax","btc_usd",1682901325585,452148,true,1682901325590,335449,1682901325590,null,[[29299.65,0.0],[29299.14,0.068]],null]
["gdax","btc_usd",1682901329667,582031,true,1682901329670,156738,1682901329670,null,[[29300.57,0.06402502]],null]
["gdax","btc_usd",1682901330926,203857,true,1682901330928,939941,1682901330929,null,[[29299.61,0.0288783]],null]
["gdax","btc_usd",1682901335347,479004,true,1682901335350,290527,1682901335350,null,[[29304.01,0.029054]],null]
["gdax","btc_usd",1682901337913,525146,false,1682901337916,296143,1682901337916,null,[[29307.31,0.017062]],null]
["gdax","btc_usd",1682901341749,209961,false,1682901341752,98145,1682901341752,null,[[29308.29,0.0297009]],null]
["gdax","btc_usd",1682901344465,357178,true,1682901344468,239258,1682901344468,null,[[29295.5,0.0]],null]
["gdax","btc_usd",1682901351153,244141,true,1682901351156,135742,1682901351156,null,[[29302.55,0.093844]],null]
["gdax","btc_usd",1682901355579,758789,false,1682901355582,590820,1682901355582,null,[[29310.44,0.0]],null]
["gdax","btc_usd",1682901363713,365967,false,1682901363716,132324,1682901363716,null,[[29309.17,0.0]],null]
["gdax","btc_usd",1682901369477,816162,false,1682901369480,836426,1682901369481,null,[[29307.14,0.02968221]],null]
["gdax","btc_usd",1682901371881,181885,true,1682901371885,344238,1682901371885,null,[[29302.46,0.010387]],null]
["gdax","btc_usd",1682901375385,714111,false,1682901375388,759521,1682901375389,null,[[29309.33,0.24927983]],null]
["gdax","btc_usd",1682901381053,105957,true,1682901381055,837402,1682901381056,null,[[29303.95,0.0]],null]
["gdax","btc_usd",1682901385690,149170,true,1682901385693,2197,1682901385693,null,[[29302.8,0.0]],null]
["gdax","btc_usd",1682901388974,40039,true,1682901389146,786133,1682901389147,null,[[29309.22,0.003461]],null]
["gdax","btc_usd",1682901389342,147949,true,1682901389346,651855,1682901389346,null,[[29302.36,0.0514301]],null]
["gdax","btc_usd",1682901392522,577881,true,1682901392532,890869,1682901392533,null,[[29311.13,0.0]],null]
["gdax","btc_usd",1682901393875,893066,false,1682901393880,81055,1682901393880,null,[[29315.79,0.017056]],null]
["gdax","btc_usd",1682901396263,709961,false,1682901396266,741699,1682901396267,null,[[29314.33,0.006922]],null]
["gdax","btc_usd",1682901400763,700928,false,1682901400766,627686,1682901400766,null,[[29314.04,0.15250842]],null]
["gdax","btc_usd",1682901404746,98877,true,1682901404749,587891,1682901404749,null,[[29307.95,0.0]],null]
["gdax","btc_usd",1682901408674,16113,true,1682901408757,154297,1682901408757,null,[[29300.19,0.0]],null]
["gdax","btc_usd",1682901409041,112793,false,1682901409156,34424,1682901409156,null,[[29303.04,0.0]],null]
["gdax","btc_usd",1682901415018,151123,true,1682901415021,398438,1682901415021,null,[[29303.18,0.05250161]],null]
["gdax","btc_usd",1682901421150,700195,true,1682901421156,194092,1682901421156,null,[[29301.87,0.0]],null]
["gdax","btc_usd",1682901428123,791016,true,1682901428161,599121,1682901428161,null,[[29300.31,0.0]],null]
["gdax","btc_usd",1682901428393,795898,true,1682901428533,9277,1682901428533,null,[[29306.49,0.0]],null]
["gdax","btc_usd",1682901432043,637939,true,1682901432047,382568,1682901432047,null,[[29309.96,0.010383]],null]
["gdax","btc_usd",1682901432989,842041,false,1682901433063,186279,1682901433063,null,[[29321.5,0.0]],null]
["gdax","btc_usd",1682901435016,160889,true,1682901435018,997314,1682901435019,null,[[29313.57,0.0]],null]
["gdax","btc_usd",1682901438337,810059,false,1682901438342,922363,1682901438343,null,[[29320.72,0.025581]],null]
["gdax","btc_usd",1682901442011,735840,false,1682901442014,879395,1682901442015,null,[[29317.52,0.0]],null]
["gdax","btc_usd",1682901443400,332031,true,1682901443403,435303,1682901443403,null,[[29313.81,0.06323136]],null]
["gdax","btc_usd",1682901445900,887939,false,1682901445903,766846,1682901445904,null,[[29322.39,0.0]],null]
["gdax","btc_usd",1682901448207,900146,false,1682901448210,520752,1682901448210,null,[[29329.99,0.0]],null]
["gdax","btc_usd",1682901450554,923096,true,1682901450601,33447,1682901450601,null,[[29319.46,0.21874941]],null]
["gdax","btc_usd",1682901451692,420898,true,1682901451695,561279,1682901451695,null,[[29319.75,0.025578]],null]
["gdax","btc_usd",1682901454281,286865,true,1682901454284,692383,1682901454284,null,[[29314.93,0.0]],null]
["gdax","btc_usd",1682901457656,972900,true,1682901457660,418457,1682901457660,null,[[29320.81,0.0]],null]
["gdax","btc_usd",1682901462046,616943,true,1682901462059,771973,1682901462060,null,[[29320.04,0.010378]],null]
["gdax","btc_usd",1682901464658,238770,false,1682901464666,681396,1682901464666,null,[[29328.96,0.0]],null]
["gdax","btc_usd",1682901467011,836914,false,1682901467015,345215,1682901467015,null,[[29318.08,0.02]],null]
["gdax","btc_usd",1682901468156,508057,false,1682901468159,469482,1682901468159,null,[[29323.24,0.0497028]],null]
["gdax","btc_usd",1682901473156,934082,true,1682901473160,334717,1682901473160,null,[[29316.11,0.0]],null]
["gdax","btc_usd",1682901477847,734863,true,1682901477852,859863,1682901477853,null,[[29322.06,0.09309703]],null]
["gdax","btc_usd",1682901480099,258789,false,1682901480102,810547,1682901480103,null,[[29324.99,0.0]],null]
["gdax","btc_usd",1682901483790,958008,true,1682901483793,962646,1682901483794,null,[[29318.69,0.034105]],null]
["gdax","btc_usd",1682901487767,54932,true,1682901487771,429443,1682901487771,null,[[29316.93,0.0]],null]
["gdax","btc_usd",1682901488741,187988,false,1682901488752,536621,1682901488752,null,[[29319.39,0.25218253]],null]
["gdax","btc_usd",1682901496403,434082,false,1682901496407,267090,1682901496407,null,[[29318.68,0.00692]],null]
["gdax","btc_usd",1682901497905,656006,true,1682901497908,830078,1682901497909,null,[[29315.73,0.0]],null]
["gdax","btc_usd",1682901500255,963135,true,1682901500259,95947,1682901500259,null,[[29315.65,0.0]],null]
["gdax","btc_usd",1682901502924,318115,true,1682901502927,498291,1682901502927,null,[[29317.59,0.02284246]],null]
["gdax","btc_usd",1682901504663,711914,true,1682901504666,500732,1682901504666,null,[[29312.41,0.0]],null]
["gdax","btc_usd",1682901509072,968018,false,1682901509077,617676,1682901509077,null,[[29321.25,0.23659384]],null]
["gdax","btc_usd",1682901513031,739014,true,1682901513034,919922,1682901513035,null,[[29316.21,0.01049001]],null]
["gdax","btc_usd",1682901515882,852051,true,1682901515885,609131,1682901515885,null,[[29316.91,0.04037155]],null]
["gdax","btc_usd",1682901518621,635986,false,1682901518626,261963,1682901518626,null,[[29319.37,0.00346]],null]
["gdax","btc_usd",1682901520476,543945,false,1682901520480,73730,1682901520480,null,[[29314.95,0.0]],null]
["gdax","btc_usd",1682901521104,975098,false,1682901521107,728760,1682901521108,null,[[29316.98,0.0]],null]
["gdax","btc_usd",1682901522826,425049,true,1682901523030,919922,1682901523031,null,[[29296.9,0.0]],null]
["gdax","btc_usd",1682901523097,902100,true,1682901523232,834717,1682901523233,null,[[29297.41,0.05311012]],null]
["gdax","btc_usd",1682901527456,681885,false,1682901527461,820068,1682901527462,null,[[29303.23,0.10160945]],null]
["gdax","btc_usd",1682901530460,156982,false,1682901530558,984619,1682901530559,null,[[29311.0,0.0]],null]
["gdax","btc_usd",1682901532012,532959,false,1682901532015,185059,1682901532015,null,[[29310.06,0.026921]],null]
["gdax","btc_usd",1682901537896,668945,false,1682901537907,391602,1682901537907,null,[[29306.18,0.025593]],null]
["gdax","btc_usd",1682901539852,355957,true,1682901539855,717285,1682901539855,null,[[29301.72,0.0]],null]
["gdax","btc_usd",1682901548264,687988,true,1682901548267,532471,1682901548267,null,[[29303.84,0.025592]],null]
["gdax","btc_usd",1682901553458,921875,true,1682901553462,60547,1682901553462,null,[[29305.22,0.049053]],null]
["gdax","btc_usd",1682901558034,561035,false,1682901558037,376953,1682901558037,null,[[29309.89,0.04931861]],null]
["gdax","btc_usd",1682901560566,338135,true,1682901560569,601318,1682901560569,null,[[29303.01,0.017061]],null]
["gdax","btc_usd",1682901568970,891113,true,1682901568975,920654,1682901568976,null,[[29305.92,0.03279717]],null]
["gdax","btc_usd",1682901572311,81055,true,1682901572354,862793,1682901572355,null,[[29288.92,0.06686803]],null]
["gdax","btc_usd",1682901575668,143066,true,1682901575754,397705,1682901575754,null,[[29310.16,0.70516879]],null]
["gdax","btc_usd",1682901579187,357910,false,1682901579192,562500,1682901579192,null,[[29311.6,0.025589]],null]
["gdax","btc_usd",1682901580016,191895,false,1682901580019,861816,1682901580020,null,[[29312.61,0.02]],null]
["gdax","btc_usd",1682901585267,748047,true,1682901585270,635010,1682901585270,null,[[29304.96,0.02850115]],null]
["gdax","btc_usd",1682901588699,394043,false,1682901588702,649170,1682901588702,null,[[29313.81,0.0]],null]
["gdax","btc_usd",1682901591029,263916,true,1682901591033,456787,1682901591033,null,[[29309.95,0.01038]],null]
["gdax","btc_usd",1682901597677,729004,false,1682901597832,854492,1682901597833,null,[[29349.0,0.22337325]],null]
["gdax","btc_usd",1682901597894,504150,false,1682901597942,160889,1682901597942,null,[[29343.18,0.0]],null]
["gdax","btc_usd",1682901602737,787109,false,1682901602740,502930,1682901602740,null,[[29321.34,0.04829228]],null]
["gdax","btc_usd",1682901607104,497070,false,1682901607107,252930,1682901607107,null,[[29318.19,0.04496783]],null]
["gdax","btc_usd",1682901607853,118896,true,1682901607857,218506,1682901607857,null,[[29315.78,0.0]],null]
["gdax","btc_usd",1682901610969,732910,false,1682901610972,494141,1682901610972,null,[[29322.35,0.02558]],null]
["gdax","btc_usd",1682901615649,910889,false,1682901615652,540527,1682901615652,null,[[29321.0,0.21473788]],null]
["gdax","btc_usd",1682901617101,278076,false,1682901617105,142822,1682901617105,null,[[29320.76,0.04312362]],null]
["gdax","btc_usd",1682901621355,958008,true,1682901621358,830078,1682901621359,null,[[29315.42,0.00692]],null]
["gdax","btc_usd",1682901622720,258057,false,1682901622726,238770,1682901622726,null,[[29326.16,0.0]],null]
["gdax","btc_usd",1682901625028,428955,false,1682901625037,229492,1682901625037,null,[[29318.24,0.02]],null]
["gdax","btc_usd",1682901626278,845947,false,1682901626282,83496,1682901626282,null,[[29315.01,0.0]],null]
["gdax","btc_usd",1682901629548,413086,false,1682901629553,625000,1682901629553,null,[[29316.49,0.0]],null]
["gdax","btc_usd",1682901633191,96924,false,1682901633194,422363,1682901633194,null,[[29323.34,0.04700136]],null]
["gdax","btc_usd",1682901634758,980957,true,1682901634762,397217,1682901634762,null,[[29308.31,0.04902041]],null]
["gdax","btc_usd",1682901642044,693848,true,1682901642050,791504,1682901642051,null,[[29310.29,0.02952104]],null]
["gdax","btc_usd",1682901647285,802002,false,1682901647289,64941,1682901647289,null,[[29316.98,0.02860632]],null]
["gdax","btc_usd",1682901651278,37109,false,1682901651280,909180,1682901651281,null,[[29313.02,0.008529]],null]
["gdax","btc_usd",1682901652286,613037,false,1682901652289,729492,1682901652289,null,[[29316.49,0.01655794]],null]
["gdax","btc_usd",1682901659396,174805,true,1682901659400,73486,1682901659400,null,[[29310.3,0.034115]],null]
["gdax","btc_usd",1682901661565,445801,true,1682901661569,181396,1682901661569,null,[[29309.75,0.0]],null]
["gdax","btc_usd",1682901667864,968018,true,1682901667868,197998,1682901667868,null,[[29308.54,0.04989762]],null]
["gdax","btc_usd",1682901672303,595947,false,1682901672306,514404,1682901672306,null,[[29316.27,0.0]],null]
["gdax","btc_usd",1682901672975,836914,false,1682901673061,320557,1682901673061,null,[[29313.49,0.0]],null]
["gdax","btc_usd",1682901675281,802979,false,1682901675288,829834,1682901675289,null,[[29305.76,0.12346234]],null]
["gdax","btc_usd",1682901677281,713867,true,1682901677288,816406,1682901677289,null,[[29303.06,0.1088418]],null]
["gdax","btc_usd",1682901678202,989014,true,1682901678206,406250,1682901678206,null,[[29303.88,0.12000004]],null]
["gdax","btc_usd",1682901680775,806885,false,1682901680778,697021,1682901680778,null,[[29315.62,0.0]],null]
["gdax","btc_usd",1682901683204,36865,true,1682901683207,841797,1682901683208,null,[[29295.17,0.1]],null]
["gdax","btc_usd",1682901684601,486084,false,1682901684608,926025,1682901684609,null,[[29313.02,0.08636677]],null]
["gdax","btc_usd",1682901688400,781006,true,1682901688632,97412,1682901688632,null,[[29307.22,0.00079538]],null]
["gdax","btc_usd",1682901688881,194092,true,1682901689069,433350,1682901689069,null,[[29310.44,0.0]],null]
["gdax","btc_usd",1682901691693,893066,true,1682901691697,93506,1682901691697,null,[[26386.6,0.018]],null]
["gdax","btc_usd",1682901692600,462891,true,1682901692603,842773,1682901692604,null,[[29307.41,0.04506774]],null]
["gdax","btc_usd",1682901693643,141113,true,1682901693646,832031,1682901693647,null,[[26386.6,0.009]],null]
["gdax","btc_usd",1682901696361,327881,true,1682901696364,244385,1682901696364,null,[[29310.96,0.0032342]],null]
["gdax","btc_usd",1682901699611,154053,true,1682901699633,657715,1682901699633,null,[[26386.6,0.012]],null]
["gdax","btc_usd",1682901701252,674072,true,1682901701256,960938,1682901701257,null,[[26386.6,0.012]],null]
["gdax","btc_usd",1682901703853,111084,true,1682901703855,927002,1682901703856,null,[[29308.2,0.0]],null]
["gdax","btc_usd",1682901706882,896973,true,1682901706885,658691,1682901706885,null,[[29309.21,0.06260312]],null]
["gdax","btc_usd",1682901707724,733154,false,1682901707728,399658,1682901707728,null,[[29356.4,0.0]],null]
["gdax","btc_usd",1682901710258,243164,false,1682901710290,841064,1682901710291,null,[[29307.27,0.06465844]],null]
["gdax","btc_usd",1682901713209,429932,true,1682901713308,228516,1682901713308,null,[[29299.24,0.0]],null]
["gdax","btc_usd",1682901714194,798828,false,1682901714197,647461,1682901714197,null,[[29301.79,0.0]],null]
["gdax","btc_usd",1682901717655,857178,false,1682901717659,503662,1682901717659,null,[[29303.28,0.0]],null]
["gdax","btc_usd",1682901720284,727051,false,1682901720291,117432,1682901720291,null,[[29307.39,0.0498089]],null]
["gdax","btc_usd",1682901726948,593018,true,1682901726952,19043,1682901726952,null,[[29297.4,0.02908832]],null]
["gdax","btc_usd",1682901729372,508057,true,1682901729375,497559,1682901729375,null,[[29297.49,0.0]],null]
["gdax","btc_usd",1682901736063,292969,true,1682901736067,567139,1682901736067,null,[[29302.92,0.025593]],null]
["gdax","btc_usd",1682901739567,483887,false,1682901739570,572510,1682901739570,null,[[29307.13,0.04862329]],null]
["gdax","btc_usd",1682901742131,427979,false,1682901742136,872070,1682901742137,null,[[29301.56,0.025597]],null]
["gdax","btc_usd",1682901743269,252930,true,1682901743272,153564,1682901743272,null,[[29301.97,0.0]],null]
["gdax","btc_usd",1682901750302,141846,true,1682901750305,755615,1682901750306,null,[[29303.09,0.006921]],null]
["gdax","btc_usd",1682901750793,197998,true,1682901750797,271240,1682901750797,null,[[29300.96,0.0]],null]
["gdax","btc_usd",1682901757307,575928,true,1682901757310,635742,1682901757310,null,[[29301.28,0.003461]],null]
["gdax","btc_usd",1682901760919,922119,true,1682901761037,143799,1682901761037,null,[[29288.53,0.0394498]],null]
["gdax","btc_usd",1682901762377,657959,false,1682901762383,607910,1682901762383,null,[[29299.55,0.02850165]],null]
["gdax","btc_usd",1682901763419,469238,true,1682901763422,694824,1682901763422,null,[[29284.33,0.40401513]],null]
["gdax","btc_usd",1682901767161,416992,false,1682901767165,690430,1682901767165,null,[[29302.27,0.04930229]],null]
["gdax","btc_usd",1682901770538,739014,true,1682901770595,412109,1682901770595,null,[[29293.47,0.02666177]],null]
["gdax","btc_usd",1682901771062,458984,false,1682901771423,443604,1682901771423,null,[[29356.9,4.39444434]],null]
["gdax","btc_usd",1682901774718,849854,false,1682901774721,709229,1682901774721,null,[[29312.68,0.02990889]],null]
["gdax","btc_usd",1682901775744,273926,true,1682901775873,265625,1682901775873,null,[[29272.36,0.00171444]],null]
["gdax","btc_usd",1682901779998,861084,false,1682901780026,797119,1682901780027,null,[[29315.0,0.17061778]],null]
["gdax","btc_usd",1682901780103,507080,false,1682901780212,677979,1682901780212,null,[[29301.97,0.02580961]],null]
["gdax","btc_usd",1682901782796,41016,false,1682901782802,520264,1682901782802,null,[[29299.58,0.2]],null]
["gdax","btc_usd",1682901786382,614014,false,1682901786385,309814,1682901786385,null,[[29297.25,0.0]],null]
["gdax","btc_usd",1682901791282,699219,true,1682901791286,415283,1682901791286,null,[[29292.92,0.006923]],null]
["gdax","btc_usd",1682901793239,43945,false,1682901793246,226074,1682901793246,null,[[29297.18,0.02914513]],null]
["gdax","btc_usd",1682901794394,591064,false,1682901794397,518799,1682901794397,null,[[29293.72,0.0]],null]
["gdax","btc_usd",1682901796002,585938,false,1682901796010,58350,1682901796010,null,[[29309.39,0.0]],null]
["gdax","btc_usd",1682901805065,197998,false,1682901805074,745361,1682901805074,null,[[29305.87,0.0]],null]
["gdax","btc_usd",1682901809170,31982,true,1682901809172,745117,1682901809172,null,[[29300.55,0.0]],null]
["gdax","btc_usd",1682901813664,275879,false,1682901813672,6836,1682901813672,null,[[29305.31,0.0]],null]
["gdax","btc_usd",1682901815045,787109,false,1682901815048,701172,1682901815048,null,[[29301.85,0.07410137]],null]
["gdax","btc_usd",1682901818979,336914,false,1682901819000,133057,1682901819000,null,[[29306.12,0.0]],null]
["gdax","btc_usd",1682901821544,673828,false,1682901821548,639404,1682901821548,null,[[29308.48,0.0]],null]
["gdax","btc_usd",1682901831665,544922,true,1682901831669,196777,1682901831669,null,[[29297.31,0.06143914]],null]
["gdax","btc_usd",1682901832855,83984,false,1682901832857,907227,1682901832858,null,[[29309.32,0.0]],null]
["gdax","btc_usd",1682901836458,736816,true,1682901836466,958008,1682901836467,null,[[29298.18,0.0]],null]
["gdax","btc_usd",1682901837114,995850,true,1682901837119,100342,1682901837119,null,[[29307.77,0.0]],null]
["gdax","btc_usd",1682901839470,128906,false,1682901839474,373291,1682901839474,null,[[29321.15,0.07929826]],null]
["gdax","btc_usd",1682901841080,756836,false,1682901841083,509277,1682901841083,null,[[29313.53,0.024]],null]
["gdax","btc_usd",1682901844792,684082,false,1682901844795,967285,1682901844796,null,[[29315.59,0.006917]],null]
["gdax","btc_usd",1682901845399,652100,false,1682901845403,10010,1682901845403,null,[[29315.91,0.078087]],null]
["gdax","btc_usd",1682901849415,350830,true,1682901849418,841553,1682901849419,null,[[29308.76,0.0]],null]
["gdax","btc_usd",1682901851044,472900,false,1682901851047,168701,1682901851047,null,[[29342.79,1.82644851]],null]
["gdax","btc_usd",1682901854475,662842,false,1682901854528,198730,1682901854528,null,[[29318.1,0.06139475]],null]
["gdax","btc_usd",1682901856028,27100,true,1682901856031,358887,1682901856031,null,[[29310.47,0.03320204]],null]
["gdax","btc_usd",1682901860625,375000,true,1682901860628,62988,1682901860628,null,[[29308.58,0.0]],null]
["gdax","btc_usd",1682901864567,603027,false,1682901864576,834229,1682901864577,null,[[29324.31,0.1]],null]
["gdax","btc_usd",1682901865337,793213,true,1682901865400,421875,1682901865400,null,[[29282.4,0.0341163]],null]
["gdax","btc_usd",1682901870260,239990,true,1682901870263,543945,1682901870263,null,[[29315.14,0.09477647]],null]
["gdax","btc_usd",1682901873114,439941,false,1682901873118,502197,1682901873118,null,[[29320.43,0.034111]],null]
["gdax","btc_usd",1682901875552,421143,true,1682901875556,437988,1682901875556,null,[[29314.14,0.0]],null]
["gdax","btc_usd",1682901878051,68115,true,1682901878056,813232,1682901878057,null,[[29318.23,0.0]],null]
["gdax","btc_usd",1682901881589,304932,true,1682901881593,988525,1682901881594,null,[[29314.78,0.03411]],null]
["gdax","btc_usd",1682901883103,307129,false,1682901883113,504150,1682901883113,null,[[29324.81,0.02750906]],null]
["gdax","btc_usd",1682901885699,604980,true,1682901885702,947266,1682901885703,null,[[29318.73,0.0]],null]
["gdax","btc_usd",1682901887889,177979,true,1682901887891,779785,1682901887892,null,[[29319.44,0.0]],null]
["gdax","btc_usd",1682901890062,485840,false,1682901890065,325195,1682901890065,null,[[29323.62,0.034104]],null]
["gdax","btc_usd",1682901895179,639160,false,1682901895183,681885,1682901895183,null,[[29319.27,0.024]],null]
["gdax","btc_usd",1682901897245,513916,true,1682901897250,144775,1682901897250,null,[[29315.76,0.08522592]],null]
["gdax","btc_usd",1682901900289,260010,true,1682901900296,547119,1682901900296,null,[[29315.87,0.0938]],null]
["gdax","btc_usd",1682901904518,285889,true,1682901904521,682617,1682901904521,null,[[29314.52,0.02]],null]
["gdax","btc_usd",1682901908886,874023,true,1682901908890,450195,1682901908890,null,[[29315.39,0.0]],null]
["gdax","btc_usd",1682901912553,479004,true,1682901912556,218750,1682901912556,null,[[29313.85,0.025582]],null]
["gdax","btc_usd",1682901916069,639893,false,1682901916072,467529,1682901916072,null,[[29320.92,0.0]],null]
["gdax","btc_usd",1682901917185,277100,true,1682901917188,544189,1682901917188,null,[[29314.8,0.006916]],null]
["gdax","btc_usd",1682901919885,493896,false,1682901919890,638184,1682901919890,null,[[29318.28,0.02259507]],null]
["gdax","btc_usd",1682901921931,652100,true,1682901921934,437988,1682901921934,null,[[29312.01,0.0]],null]
["gdax","btc_usd",1682901923909,617920,true,1682901923912,938477,1682901923913,null,[[29311.86,0.02991403]],null]
["gdax","btc_usd",1682901928337,785889,false,1682901928341,8057,1682901928341,null,[[29316.98,0.0]],null]
["gdax","btc_usd",1682901929396,32959,true,1682901929401,299561,1682901929401,null,[[29309.71,0.008529]],null]
["gdax","btc_usd",1682901934036,235107,false,1682901934039,881104,1682901934040,null,[[29312.31,0.0]],null]
["gdax","btc_usd",1682901936636,632080,false,1682901936639,275879,1682901936639,null,[[29310.28,0.0]],null]
["gdax","btc_usd",1682901938390,714844,false,1682901938393,526367,1682901938393,null,[[29311.5,0.0]],null]
["gdax","btc_usd",1682901941869,64209,true,1682901941874,238525,1682901941874,null,[[29310.5,0.00644864]],null]
["gdax","btc_usd",1682901943640,364014,true,1682901943643,88379,1682901943643,null,[[29311.67,0.017056]],null]
["gdax","btc_usd",1682901950346,812988,true,1682901950354,375000,1682901950354,null,[[29308.65,0.0]],null]
["gdax","btc_usd",1682901959433,406006,true,1682901959436,370361,1682901959436,null,[[29309.62,0.0286675]],null]
["gdax","btc_usd",1682901963685,555908,false,1682901963688,232422,1682901963688,null,[[29315.42,0.0]],null]
["gdax","btc_usd",1682901966054,72998,false,1682901966056,708496,1682901966056,null,[[29313.25,0.0]],null]
["gdax","btc_usd",1682901971430,811768,false,1682901971434,946289,1682901971435,null,[[29314.92,0.0]],null]
["gdax","btc_usd",1682901972342,883057,false,1682901972345,819336,1682901972346,null,[[29355.7,0.0]],null]
["gdax","btc_usd",1682901978505,146973,true,1682901978507,917480,1682901978508,null,[[29307.71,0.02]],null]
["gdax","btc_usd",1682901984401,72998,false,1682901984403,868652,1682901984404,null,[[29313.54,0.059704]],null]
["gdax","btc_usd",1682901987061,171143,true,1682901987353,309326,1682901987353,null,[[29299.45,0.02890057]],null]
["gdax","btc_usd",1682901987496,155029,false,1682901987783,627686,1682901987783,null,[[29318.67,0.28191882]],null]
["gdax","btc_usd",1682901990656,409912,true,1682901990664,27100,1682901990664,null,[[29300.85,0.0]],null]
["gdax","btc_usd",1682901991599,822998,true,1682901991602,818604,1682901991603,null,[[29300.39,0.0]],null]
["gdax","btc_usd",1682901994447,180908,false,1682901994450,290527,1682901994450,null,[[29308.0,0.0]],null]
["gdax","btc_usd",1682902001870,897949,true,1682902001873,866943,1682902001874,null,[[29300.85,0.02917249]],null]
["gdax","btc_usd",1682902005408,822021,false,1682902005415,776611,1682902005416,null,[[29346.2,0.0]],null]
["gdax","btc_usd",1682902009336,142090,true,1682902009416,818359,1682902009417,null,[[29275.54,0.0]],null]
["gdax","btc_usd",1682902009835,781006,false,1682902009840,931885,1682902009841,null,[[29301.67,0.14457522]],null]
["gdax","btc_usd",1682902013909,520996,true,1682902013912,979980,1682902013913,null,[[26381.77,0.006]],null]
["gdax","btc_usd",1682902015711,802002,false,1682902015715,140625,1682902015715,null,[[29300.58,0.81410459]],null]
["gdax","btc_usd",1682902017834,739014,true,1682902017837,541016,1682902017837,null,[[29297.67,0.0]],null]
["gdax","btc_usd",1682902019533,770020,false,1682902019537,613770,1682902019537,null,[[29305.53,0.03860118]],null]
["gdax","btc_usd",1682902020275,202881,true,1682902020278,307617,1682902020278,null,[[29298.6,0.01713432]],null]
["gdax","btc_usd",1682902022919,274170,true,1682902022925,388184,1682902022925,null,[[29293.0,0.0]],null]
["gdax","btc_usd",1682902026544,939941,false,1682902026548,622070,1682902026548,null,[[29300.28,0.02942869]],null]
["gdax","btc_usd",1682902029581,553955,true,1682902029585,127441,1682902029585,null,[[26381.77,0.009]],null]
["gdax","btc_usd",1682902032073,875000,true,1682902032078,509277,1682902032078,null,[[29289.85,0.0]],null]
["gdax","btc_usd",1682902033546,623047,true,1682902033549,702393,1682902033549,null,[[26381.77,0.009]],null]
["gdax","btc_usd",1682902036592,118896,true,1682902036594,682129,1682902036594,null,[[29292.36,0.0]],null]
["gdax","btc_usd",1682902038637,188965,true,1682902038640,241211,1682902038640,null,[[26381.77,0.0]],null]
["gdax","btc_usd",1682902040584,528076,false,1682902040742,608154,1682902040742,null,[[29308.21,0.04771016]],null]
["gdax","btc_usd",1682902042187,181885,true,1682902042195,986572,1682902042196,null,[[29292.32,0.02644412]],null]
["gdax","btc_usd",1682902047941,679932,false,1682902047946,334229,1682902047946,null,[[29303.11,0.0]],null]
["gdax","btc_usd",1682902049660,345947,false,1682902049663,93262,1682902049663,null,[[29319.13,0.40906286]],null]
["gdax","btc_usd",1682902057221,328857,true,1682902057225,159424,1682902057225,null,[[29298.25,0.0]],null]
["gdax","btc_usd",1682902062548,121826,false,1682902062555,452637,1682902062555,null,[[29302.58,0.08532]],null]
["gdax","btc_usd",1682902066465,571045,false,1682902066468,561768,1682902066468,null,[[29301.39,0.029023]],null]
["gdax","btc_usd",1682902070445,427002,false,1682902070449,775635,1682902070449,null,[[29300.65,0.08937764]],null]
["gdax","btc_usd",1682902075315,239990,false,1682902075320,202881,1682902075320,null,[[29301.0,0.0]],null]
["gdax","btc_usd",1682902078643,170166,false,1682902078646,13916,1682902078646,null,[[29298.68,0.006915]],null]
["gdax","btc_usd",1682902087303,797119,true,1682902087315,470703,1682902087315,null,[[29294.62,0.0]],null]
["gdax","btc_usd",1682902093969,427002,false,1682902093976,736572,1682902093976,null,[[29300.36,0.0]],null]
["gdax","btc_usd",1682902096268,822021,false,1682902096271,549561,1682902096271,null,[[29296.72,0.05980258]],null]
["gdax","btc_usd",1682902105899,724121,false,1682902105902,227783,1682902105902,null,[[29300.16,0.0]],null]
["gdax","btc_usd",1682902108959,295898,true,1682902108962,903809,1682902108963,null,[[29293.25,0.0]],null]
["gdax","btc_usd",1682902119363,985107,true,1682902119369,319580,1682902119369,null,[[29295.54,0.02487298]],null]
["gdax","btc_usd",1682902121651,983887,true,1682902121686,776611,1682902121687,null,[[29294.8,0.12215354]],null]
["gdax","btc_usd",1682902122617,109131,true,1682902122623,695801,1682902122623,null,[[29305.67,0.0]],null]
["gdax","btc_usd",1682902128510,36865,false,1682902128512,605469,1682902128512,null,[[29310.12,0.0]],null]
["gdax","btc_usd",1682902136957,689941,false,1682902137013,125732,1682902137013,null,[[29324.22,0.0]],null]
["gdax","btc_usd",1682902137216,73975,true,1682902137327,382568,1682902137327,null,[[29302.82,0.0]],null]
["gdax","btc_usd",1682902139137,942139,false,1682902139141,176514,1682902139141,null,[[29318.51,0.0288076]],null]
["gdax","btc_usd",1682902142971,587891,false,1682902142974,433350,1682902142974,null,[[29318.83,0.02]],null]
["gdax","btc_usd",1682902145518,559082,true,1682902145547,635742,1682902145547,null,[[29303.08,0.0]],null]
["gdax","btc_usd",1682902148528,584961,true,1682902148531,276611,1682902148531,null,[[29305.12,0.24061925]],null]
["gdax","btc_usd",1682902151459,928955,false,1682902151467,852295,1682902151468,null,[[29325.89,0.0]],null]
["gdax","btc_usd",1682902152091,254883,true,1682902152129,361816,1682902152129,null,[[29319.56,0.10232076]],null]
["gdax","btc_usd",1682902153586,993896,true,1682902153593,150146,1682902153593,null,[[29322.37,0.0]],null]
["gdax","btc_usd",1682902155774,539062,false,1682902155780,327393,1682902155780,null,[[29326.35,0.15927564]],null]
["gdax","btc_usd",1682902159397,743896,false,1682902159400,747559,1682902159400,null,[[29335.0,0.17050845]],null]
["gdax","btc_usd",1682902161452,714844,false,1682902161455,290527,1682902161455,null,[[29325.97,0.16502194]],null]
["gdax","btc_usd",1682902166512,916016,true,1682902166515,504395,1682902166515,null,[[29323.21,0.0]],null]
["gdax","btc_usd",1682902168867,643066,false,1682902168873,865967,1682902168874,null,[[29333.59,0.006905]],null]
["gdax","btc_usd",1682902169988,526123,false,1682902170061,494141,1682902170061,null,[[29355.92,0.3687]],null]
["gdax","btc_usd",1682902170566,998047,false,1682902170800,548096,1682902170800,null,[[29342.13,0.16036]],null]
["gdax","btc_usd",1682902172235,14893,false,1682902172238,404053,1682902172238,null,[[29349.95,0.020488]],null]
["gdax","btc_usd",1682902173925,803955,false,1682902173928,916992,1682902173929,null,[[29353.39,0.03592249]],null]
["gdax","btc_usd",1682902176459,312988,false,1682902176465,640625,1682902176465,null,[[29349.68,0.01660214]],null]
["gdax","btc_usd",1682902179304,9033,true,1682902179306,543945,1682902179306,null,[[29340.09,0.0]],null]
["gdax","btc_usd",1682902180520,332031,false,1682902180585,672119,1682902180585,null,[[29337.69,0.0]],null]
["gdax","btc_usd",1682902182385,476074,false,1682902182391,232666,1682902182391,null,[[29342.25,0.0]],null]
["gdax","btc_usd",1682902183745,940918,false,1682902183749,496338,1682902183749,null,[[29342.7,0.0]],null]
["gdax","btc_usd",1682902186899,895996,false,1682902186961,372803,1682902186961,null,[[29342.7,0.00137645]],null]
["gdax","btc_usd",1682902187735,392090,true,1682902188025,918213,1682902188026,null,[[29326.29,0.02956252]],null]
["gdax","btc_usd",1682902190028,54932,true,1682902190031,185059,1682902190031,null,[[29329.48,0.010359]],null]
["gdax","btc_usd",1682902192030,437988,true,1682902192034,910889,1682902192035,null,[[29328.19,0.10029635]],null]
["gdax","btc_usd",1682902198030,786133,true,1682902198036,551758,1682902198036,null,[[29327.4,1.13340398]],null]
["gdax","btc_usd",1682902200495,439941,true,1682902200498,46631,1682902200498,null,[[29325.36,0.0]],null]
["gdax","btc_usd",1682902206993,426025,false,1682902206996,218262,1682902206996,null,[[29332.95,0.02981102]],null]
["gdax","btc_usd",1682902209163,598145,true,1682902209166,614502,1682902209166,null,[[29335.95,0.003453]],null]
["gdax","btc_usd",1682902210975,672119,true,1682902210980,38574,1682902210980,null,[[29335.04,0.02990942]],null]
["gdax","btc_usd",1682902214785,232178,false,1682902214794,877686,1682902214795,null,[[29344.9,0.23515632]],null]
["gdax","btc_usd",1682902217486,702881,true,1682902217509,93994,1682902217509,null,[[29328.94,0.0116013]],null]
["gdax","btc_usd",1682902218003,19043,true,1682902218005,762695,1682902218006,null,[[29329.28,0.0]],null]
["gdax","btc_usd",1682902222991,520020,true,1682902223011,511230,1682902223011,null,[[29326.05,0.03647744]],null]
["gdax","btc_usd",1682902225755,836914,true,1682902225758,600830,1682902225758,null,[[29333.75,0.01560908]],null]
["gdax","btc_usd",1682902229965,461914,false,1682902229971,637939,1682902229971,null,[[29336.91,0.017044]],null]
["gdax","btc_usd",1682902234240,339111,false,1682902234242,946045,1682902234243,null,[[29336.39,0.0]],null]
["gdax","btc_usd",1682902235757,410889,true,1682902235760,424316,1682902235760,null,[[29330.34,0.01768915]],null]
["gdax","btc_usd",1682902239579,598877,true,1682902239593,930908,1682902239594,null,[[29278.47,0.03]],null]
["gdax","btc_usd",1682902240870,608154,true,1682902240875,741455,1682902240876,null,[[29324.85,0.02028541]],null]
["gdax","btc_usd",1682902243205,183105,true,1682902243209,81543,1682902243209,null,[[29321.76,0.025575]],null]
["gdax","btc_usd",1682902245236,581055,false,1682902245242,441650,1682902245242,null,[[29326.75,0.02]],null]
["gdax","btc_usd",1682902248298,885010,false,1682902248306,767578,1682902248307,null,[[29331.97,0.083625]],null]
["gdax","btc_usd",1682902249140,559814,true,1682902249145,516357,1682902249145,null,[[29323.65,0.0]],null]
["gdax","btc_usd",1682902251552,51025,true,1682902251562,379639,1682902251562,null,[[29323.91,0.093775]],null]
["gdax","btc_usd",1682902255131,572021,true,1682902255134,369385,1682902255134,null,[[29321.96,0.0389716]],null]
["gdax","btc_usd",1682902258681,535889,true,1682902258683,980225,1682902258684,null,[[29331.21,0.0]],null]
["gdax","btc_usd",1682902259971,715088,true,1682902259974,406494,1682902259974,null,[[29333.25,0.0279016]],null]
["gdax","btc_usd",1682902261053,93018,true,1682902261056,290039,1682902261056,null,[[29330.01,0.0]],null]
["gdax","btc_usd",1682902263526,47852,false,1682902263714,50049,1682902263714,null,[[29335.5,0.0]],null]
["gdax","btc_usd",1682902264544,487061,false,1682902264547,486084,1682902264547,null,[[29325.81,0.0]],null]
["gdax","btc_usd",1682902267668,359131,true,1682902267673,363525,1682902267673,null,[[29312.3,0.06747632]],null]
["gdax","btc_usd",1682902272678,365967,true,1682902272753,613770,1682902272753,null,[[29288.68,0.0]],null]
["gdax","btc_usd",1682902273352,909180,true,1682902273355,724854,1682902273355,null,[[29314.58,0.04384328]],null]
["gdax","btc_usd",1682902280143,376221,true,1682902280159,953369,1682902280160,null,[[29315.83,0.0]],null]
["gdax","btc_usd",1682902282529,332031,false,1682902282559,15869,1682902282559,null,[[29319.9,0.0]],null]
["gdax","btc_usd",1682902285478,346191,false,1682902285481,95215,1682902285481,null,[[29362.51,0.0]],null]
["gdax","btc_usd",1682902287875,418945,false,1682902287878,136719,1682902287878,null,[[29316.74,0.0]],null]
["gdax","btc_usd",1682902291159,87891,false,1682902291161,806152,1682902291162,null,[[29313.41,0.0]],null]
["gdax","btc_usd",1682902292154,47119,true,1682902292157,196289,1682902292157,null,[[29306.77,0.01233112]],null]
["gdax","btc_usd",1682902297836,756836,false,1682902297839,280029,1682902297839,null,[[29314.97,0.67275969]],null]
["gdax","btc_usd",1682902302080,765869,false,1682902302083,605713,1682902302083,null,[[29317.11,0.0]],null]
["gdax","btc_usd",1682902304388,757080,true,1682902304460,826416,1682902304461,null,[[29312.19,0.0]],null]
["gdax","btc_usd",1682902306665,124023,false,1682902306668,275635,1682902306668,null,[[29317.79,0.0]],null]
["gdax","btc_usd",1682902313270,212891,true,1682902313273,75928,1682902313273,null,[[29314.52,0.003456]],null]
["gdax","btc_usd",1682902315847,662842,false,1682902315850,448975,1682902315850,null,[[29323.07,0.0]],null]
["gdax","btc_usd",1682902318368,937988,false,1682902318372,68848,1682902318372,null,[[29317.78,0.02857852]],null]
["gdax","btc_usd",1682902322457,379150,false,1682902322461,391357,1682902322461,null,[[29322.59,0.003456]],null]
["gdax","btc_usd",1682902324697,721924,false,1682902324705,666748,1682902324705,null,[[29316.83,0.04964295]],null]
["gdax","btc_usd",1682902326766,342041,true,1682902326771,667480,1682902326771,null,[[29311.65,0.0]],null]
["gdax","btc_usd",1682902331769,440918,false,1682902331774,970215,1682902331775,null,[[29321.5,0.54049812]],null]
["gdax","btc_usd",1682902335943,191162,true,1682902335980,575439,1682902335980,null,[[29309.47,0.0]],null]
["gdax","btc_usd",1682902338727,845947,false,1682902338730,632324,1682902338730,null,[[29317.45,0.01479542]],null]
["gdax","btc_usd",1682902342394,305908,false,1682902342399,401611,1682902342399,null,[[29314.24,0.136464]],null]
["gdax","btc_usd",1682902345076,119873,true,1682902345078,711182,1682902345078,null,[[29315.13,0.0]],null]
["gdax","btc_usd",1682902348007,695068,false,1682902348012,22217,1682902348012,null,[[29315.46,0.03999403]],null]
["gdax","btc_usd",1682902353991,211914,true,1682902353995,233643,1682902353995,null,[[29311.46,0.025585]],null]
["gdax","btc_usd",1682902359038,477051,true,1682902359042,679443,1682902359042,null,[[29310.34,0.02935613]],null]
["gdax","btc_usd",1682902361752,677979,false,1682902361756,220215,1682902361756,null,[[29314.4,0.096758]],null]
["gdax","btc_usd",1682902364832,696045,true,1682902364835,337891,1682902364835,null,[[29309.38,0.07825008]],null]
["gdax","btc_usd",1682902368931,494873,true,1682902368968,654541,1682902368968,null,[[29307.61,0.04816033]],null]
["gdax","btc_usd",1682902373032,860107,true,1682902373038,295898,1682902373038,null,[[29306.02,0.0]],null]
["gdax","btc_usd",1682902377489,121826,false,1682902377491,875732,1682902377492,null,[[29311.19,0.0]],null]
["gdax","btc_usd",1682902381911,443115,false,1682902381918,93018,1682902381918,null,[[29310.52,0.0]],null]
["gdax","btc_usd",1682902383411,20020,true,1682902383420,618164,1682902383420,null,[[29306.53,0.29800246]],null]
["gdax","btc_usd",1682902387942,328857,false,1682902387945,612549,1682902387945,null,[[29317.91,0.0]],null]
["gdax","btc_usd",1682902390865,82031,false,1682902390867,610840,1682902390867,null,[[29312.29,0.0]],null]
["gdax","btc_usd",1682902393897,85938,false,1682902393902,943115,1682902393903,null,[[29310.38,0.0]],null]
["gdax","btc_usd",1682902396161,889160,false,1682902396164,901611,1682902396165,null,[[29308.55,0.33847548]],null]
["gdax","btc_usd",1682902398452,125000,true,1682902398455,41260,1682902398455,null,[[29302.9,0.43464279]],null]
["gdax","btc_usd",1682902400751,915039,false,1682902400758,908936,1682902400759,null,[[29308.6,0.0]],null]
["gdax","btc_usd",1682902404897,469971,false,1682902404908,535645,1682902404908,null,[[29306.88,0.0]],null]
["gdax","btc_usd",1682902406476,558838,false,1682902406480,254150,1682902406480,null,[[29306.29,0.13911081]],null]
["gdax","btc_usd",1682902411397,131836,false,1682902411402,596680,1682902411402,null,[[29309.68,0.03196677]],null]
["gdax","btc_usd",1682902415460,808105,false,1682902415465,666748,1682902415465,null,[[29309.42,0.03203884]],null]
["gdax","btc_usd",1682902418787,832031,false,1682902418791,508301,1682902418791,null,[[29307.43,0.051184]],null]
["gdax","btc_usd",1682902422336,215088,false,1682902422341,8545,1682902422341,null,[[29307.6,0.034123]],null]
["gdax","btc_usd",1682902423581,715088,true,1682902423589,281250,1682902423589,null,[[29304.44,0.13649453]],null]
["gdax","btc_usd",1682902429779,330078,false,1682902429783,165527,1682902429783,null,[[29309.47,0.05225177]],null]
["gdax","btc_usd",1682902431941,565918,false,1682902431948,735107,1682902431948,null,[[29306.89,0.10242901]],null]
["gdax","btc_usd",1682902433297,890869,false,1682902433316,782227,1682902433317,null,[[29305.83,0.06032322]],null]
["gdax","btc_usd",1682902435489,87158,false,1682902435492,216309,1682902435492,null,[[29338.03,0.0]],null]
["gdax","btc_usd",1682902438297,352051,true,1682902438301,97656,1682902438301,null,[[29300.04,0.006918]],null]
["gdax","btc_usd",1682902439777,958008,true,1682902439780,862061,1682902439781,null,[[29295.94,0.02832944]],null]
["gdax","btc_usd",1682902443869,810059,true,1682902443952,788574,1682902443953,null,[[29288.31,0.03731023]],null]
["gdax","btc_usd",1682902444774,961914,true,1682902444872,580078,1682902444872,null,[[29293.7,0.04979667]],null]
["gdax","btc_usd",1682902446649,672119,true,1682902446653,61035,1682902446653,null,[[29292.1,0.0]],null]
["gdax","btc_usd",1682902448148,437988,false,1682902448158,108154,1682902448158,null,[[29301.83,0.04935851]],null]
["gdax","btc_usd",1682902450815,713867,false,1682902450818,309082,1682902450818,null,[[29301.48,0.0]],null]
["gdax","btc_usd",1682902451718,735840,true,1682902451721,888184,1682902451722,null,[[29294.56,0.0256]],null]
["gdax","btc_usd",1682902453307,500000,true,1682902453310,673584,1682902453310,null,[[29294.52,0.07482933]],null]
["gdax","btc_usd",1682902459115,605225,false,1682902459123,289795,1682902459123,null,[[29296.38,0.02096]],null]
["gdax","btc_usd",1682902461153,806885,true,1682902461162,512207,1682902461162,null,[[29293.44,0.034136]],null]
["gdax","btc_usd",1682902463747,397949,false,1682902463749,899902,1682902463750,null,[[29300.53,0.0]],null]
["gdax","btc_usd",1682902465043,948975,false,1682902465050,526855,1682902465050,null,[[29300.72,0.06829966]],null]
["gdax","btc_usd",1682902466779,208984,false,1682902466787,445801,1682902466787,null,[[29302.63,0.0]],null]
["gdax","btc_usd",1682902468939,661133,false,1682902468942,865967,1682902468943,null,[[29303.44,0.0370678]],null]
["gdax","btc_usd",1682902474535,773926,false,1682902474541,255127,1682902474541,null,[[29301.83,0.02]],null]
["gdax","btc_usd",1682902477618,971191,false,1682902477624,834717,1682902477625,null,[[29298.43,0.08209673]],null]
["gdax","btc_usd",1682902481440,179199,false,1682902481442,962402,1682902481443,null,[[29300.33,0.0]],null]
["gdax","btc_usd",1682902482916,740967,true,1682902482919,345459,1682902482919,null,[[29293.41,0.04901744]],null]
["gdax","btc_usd",1682902486357,470947,true,1682902486388,678467,1682902486388,null,[[29295.4,0.10240513]],null]
["gdax","btc_usd",1682902489278,96924,false,1682902489283,407471,1682902489283,null,[[29302.52,0.0]],null]
["gdax","btc_usd",1682902494207,3174,true,1682902494218,729736,1682902494219,null,[[29294.67,0.126734]],null]
["gdax","btc_usd",1682902494432,477051,false,1682902494439,882568,1682902494440,null,[[29297.07,0.08148199]],null]
["gdax","btc_usd",1682902497917,933838,true,1682902497920,906250,1682902497921,null,[[29295.47,0.017066]],null]
["gdax","btc_usd",1682902500185,770996,true,1682902500188,533203,1682902500188,null,[[29295.59,0.22283704]],null]
["gdax","btc_usd",1682902505331,70801,true,1682902505334,274414,1682902505334,null,[[29290.62,0.06812664]],null]
["gdax","btc_usd",1682902507162,236084,false,1682902507165,253174,1682902507165,null,[[29297.62,0.0]],null]
["gdax","btc_usd",1682902515098,691895,false,1682902515102,3906,1682902515102,null,[[29296.54,0.025602]],null]
["gdax","btc_usd",1682902516039,833984,false,1682902516054,367188,1682902516054,null,[[29296.12,0.04011915]],null]
["gdax","btc_usd",1682902522884,131836,true,1682902522900,810303,1682902522901,null,[[29293.31,0.02813997]],null]
["gdax","btc_usd",1682902524910,456055,true,1682902524914,774414,1682902524915,null,[[29217.91,0.28727668]],null]
["gdax","btc_usd",1682902528884,888916,false,1682902528887,304688,1682902528887,null,[[29298.34,0.0]],null]
["gdax","btc_usd",1682902533709,83008,false,1682902533714,284180,1682902533714,null,[[29296.79,0.0]],null]
["gdax","btc_usd",1682902536320,398926,false,1682902536322,987305,1682902536323,null,[[29296.26,0.01587374]],null]
["gdax","btc_usd",1682902539547,195068,false,1682902539550,379395,1682902539550,null,[[29305.8,0.0]],null]
["gdax","btc_usd",1682902544115,427979,false,1682902544119,261719,1682902544119,null,[[29300.17,0.0957795]],null]
["gdax","btc_usd",1682902547844,19043,false,1682902547849,978760,1682902547850,null,[[29305.18,0.0]],null]
["gdax","btc_usd",1682902551161,480957,false,1682902551167,836182,1682902551168,null,[[29300.06,0.0]],null]
["gdax","btc_usd",1682902552982,292969,false,1682902552985,431152,1682902552985,null,[[29301.15,0.04569669]],null]
["gdax","btc_usd",1682902557469,798096,true,1682902557472,363525,1682902557472,null,[[29297.14,0.0]],null]
["gdax","btc_usd",1682902559676,393066,false,1682902559682,24902,1682902559682,null,[[29307.67,0.059715]],null]
["gdax","btc_usd",1682902561184,251953,true,1682902561188,103760,1682902561188,null,[[29256.01,0.07275]],null]
["gdax","btc_usd",1682902565439,336182,false,1682902565441,886963,1682902565442,null,[[29307.65,0.034123]],null]
["gdax","btc_usd",1682902569227,921875,true,1682902569248,440918,1682902569248,null,[[29304.83,0.0]],null]
["gdax","btc_usd",1682902573087,605957,true,1682902573090,455322,1682902573090,null,[[29302.14,0.034126]],null]
["gdax","btc_usd",1682902574322,696045,true,1682902574325,678223,1682902574325,null,[[29302.77,0.04]],null]
["gdax","btc_usd",1682902577876,322998,true,1682902577879,874512,1682902577880,null,[[29299.37,0.03223282]],null]
["gdax","btc_usd",1682902580928,109863,false,1682902580945,955566,1682902580946,null,[[29307.51,0.23343509]],null]
["gdax","btc_usd",1682902582604,49072,false,1682902582606,830811,1682902582607,null,[[29350.39,0.00904469]],null]
["gdax","btc_usd",1682902586736,176025,true,1682902586738,963379,1682902586739,null,[[29288.84,0.40148515]],null]
["gdax","btc_usd",1682902588138,341797,true,1682902588142,629883,1682902588142,null,[[29301.86,0.05856119]],null]
["gdax","btc_usd",1682902592702,801025,true,1682902592705,413574,1682902592705,null,[[29304.33,0.05332026]],null]
["gdax","btc_usd",1682902594357,549805,true,1682902594360,696045,1682902594361,null,[[29303.5,0.02933615]],null]
["gdax","btc_usd",1682902596549,338135,false,1682902596555,752686,1682902596556,null,[[29305.49,0.0]],null]
["gdax","btc_usd",1682902601735,807861,true,1682902601743,449951,1682902601743,null,[[29302.45,0.0]],null]
["gdax","btc_usd",1682902602787,856934,false,1682902602842,723877,1682902602843,null,[[29376.18,0.0],[29332.23,0.204]],null]
["gdax","btc_usd",1682902605738,104004,false,1682902605740,507324,1682902605740,null,[[29313.73,0.0]],null]
["gdax","btc_usd",1682902609842,880859,false,1682902609845,380371,1682902609845,null,[[29313.87,0.0]],null]
["gdax","btc_usd",1682902612184,154053,true,1682902612186,952148,1682902612187,null,[[29309.24,0.08352068]],null]
["gdax","btc_usd",1682902614172,820068,true,1682902614176,76172,1682902614176,null,[[29308.88,0.0]],null]
["gdax","btc_usd",1682902616581,49072,true,1682902616583,685059,1682902616583,null,[[29297.49,0.0]],null]
["gdax","btc_usd",1682902617632,405029,false,1682902617637,563721,1682902617637,null,[[29311.09,0.04976523]],null]
["gdax","btc_usd",1682902623862,594971,false,1682902623865,550049,1682902623865,null,[[29311.7,0.04962726]],null]
["gdax","btc_usd",1682902628285,708008,true,1682902628291,715820,1682902628291,null,[[29309.2,0.02853344]],null]
["gdax","btc_usd",1682902631437,146973,true,1682902631442,94971,1682902631442,null,[[29308.57,0.02396166]],null]
["gdax","btc_usd",1682902633308,56152,true,1682902633310,820557,1682902633311,null,[[29309.38,0.0]],null]
["gdax","btc_usd",1682902636872,617920,false,1682902636878,487549,1682902636878,null,[[29312.77,0.08078272]],null]
["gdax","btc_usd",1682902639685,31006,false,1682902639690,367920,1682902639690,null,[[29311.66,0.234656]],null]
["gdax","btc_usd",1682902642696,471924,false,1682902642700,704346,1682902642700,null,[[29314.27,0.24341521]],null]
["gdax","btc_usd",1682902645417,927002,true,1682902645421,24414,1682902645421,null,[[29265.29,0.08903746]],null]
["gdax","btc_usd",1682902649871,777100,false,1682902649874,447754,1682902649874,null,[[29316.88,0.0]],null]
["gdax","btc_usd",1682902652046,520020,false,1682902652049,364990,1682902652049,null,[[29316.52,0.03435443]],null]
["gdax","btc_usd",1682902653358,326904,false,1682902653360,924316,1682902653361,null,[[29311.36,0.03536462]],null]
["gdax","btc_usd",1682902659587,572021,true,1682902659604,977783,1682902659605,null,[[29306.2,0.0]],null]
["gdax","btc_usd",1682902660232,83984,false,1682902660234,868408,1682902660235,null,[[29311.99,0.04882065]],null]
["gdax","btc_usd",1682902668039,995850,true,1682902668044,199219,1682902668044,null,[[29307.15,0.0]],null]
["gdax","btc_usd",1682902672688,725830,false,1682902672694,218262,1682902672694,null,[[29315.47,0.02821834]],null]
["gdax","btc_usd",1682902678333,281006,true,1682902678335,981689,1682902678336,null,[[29311.78,0.05327497]],null]
["gdax","btc_usd",1682902679923,568115,false,1682902679927,575928,1682902679927,null,[[29311.31,0.0]],null]
["gdax","btc_usd",1682902684301,223145,false,1682902684308,814209,1682902684309,null,[[29317.15,0.0]],null]
["gdax","btc_usd",1682902684586,302979,false,1682902684593,849365,1682902684594,null,[[29321.39,0.31844178]],null]
["gdax","btc_usd",1682902690542,221924,false,1682902690544,948486,1682902690545,null,[[29313.57,0.04976889]],null]
["gdax","btc_usd",1682902693310,233154,true,1682902693312,832520,1682902693313,null,[[29230.77,0.05406754]],null]
["gdax","btc_usd",1682902695115,547852,false,1682902695118,301514,1682902695118,null,[[29314.07,0.00503712]],null]
["gdax","btc_usd",1682902700026,613037,false,1682902700029,99121,1682902700029,null,[[29315.57,0.0]],null]
["gdax","btc_usd",1682902701510,551025,false,1682902701517,851074,1682902701518,null,[[29315.83,0.04829349]],null]
["gdax","btc_usd",1682902706477,312988,false,1682902706479,689941,1682902706479,null,[[29315.6,0.0]],null]
["gdax","btc_usd",1682902716185,455078,true,1682902716187,983154,1682902716188,null,[[29298.96,0.0]],null]
["gdax","btc_usd",1682902722073,160889,true,1682902722082,868408,1682902722083,null,[[29310.42,0.02984136]],null]
["gdax","btc_usd",1682902724347,49072,true,1682902724353,270020,1682902724353,null,[[29310.24,0.09868658]],null]
["gdax","btc_usd",1682902725458,2930,true,1682902725460,761475,1682902725461,null,[[29307.76,0.0]],null]
["gdax","btc_usd",1682902730715,112061,true,1682902730717,753662,1682902730717,null,[[29307.33,0.025588]],null]
["gdax","btc_usd",1682902733483,800049,false,1682902733486,697510,1682902733486,null,[[29314.98,0.06192124]],null]
["gdax","btc_usd",1682902741560,697021,false,1682902741590,270508,1682902741590,null,[[29317.67,0.02666177]],null]
["gdax","btc_usd",1682902741643,373047,true,1682902741792,876953,1682902741793,null,[[29315.81,0.0]],null]
["gdax","btc_usd",1682902743406,58105,false,1682902743409,635742,1682902743409,null,[[29330.91,0.0]],null]
["gdax","btc_usd",1682902746072,959961,false,1682902746075,777344,1682902746076,null,[[29325.15,0.025577]],null]
["gdax","btc_usd",1682902747806,430176,false,1682902747812,80322,1682902747812,null,[[29324.22,0.01437029]],null]
["gdax","btc_usd",1682902749812,902832,true,1682902749815,559814,1682902749815,null,[[29292.95,0.13226276]],null]
["gdax","btc_usd",1682902754908,757080,true,1682902754912,696289,1682902754912,null,[[29316.6,0.02990037]],null]
["gdax","btc_usd",1682902761107,393066,false,1682902761110,265137,1682902761110,null,[[29323.38,0.143739]],null]
["gdax","btc_usd",1682902761753,635986,false,1682902761768,308350,1682902761768,null,[[29324.42,0.02666177]],null]
["gdax","btc_usd",1682902763913,450928,true,1682902763916,258057,1682902763916,null,[[29322.46,0.0]],null]
["gdax","btc_usd",1682902766621,85938,true,1682902766624,986816,1682902766625,null,[[29307.33,1.0236346]],null]
["gdax","btc_usd",1682902770316,335938,true,1682902770319,755615,1682902770320,null,[[29321.03,0.034103]],null]
["gdax","btc_usd",1682902773626,158936,true,1682902773628,932129,1682902773629,null,[[29322.74,0.07670101]],null]
["gdax","btc_usd",1682902778452,192139,true,1682902778455,911865,1682902778456,null,[[29321.83,0.0]],null]
["gdax","btc_usd",1682902780303,883057,false,1682902780306,666016,1682902780306,null,[[29327.53,0.0]],null]
["gdax","btc_usd",1682902782201,446045,true,1682902782204,898682,1682902782205,null,[[29321.78,0.0]],null]
["gdax","btc_usd",1682902783402,446045,false,1682902783496,514160,1682902783496,null,[[29334.07,0.0587471]],null]
["gdax","btc_usd",1682902785589,729004,true,1682902785594,382080,1682902785594,null,[[29311.0,0.08555029]],null]
["gdax","btc_usd",1682902787446,736084,false,1682902787475,83496,1682902787475,null,[[29335.47,0.0]],null]
["gdax","btc_usd",1682902788993,281982,false,1682902788996,74219,1682902788996,null,[[29331.5,0.01335874]],null]
["gdax","btc_usd",1682902790731,157959,false,1682902790733,974121,1682902790734,null,[[29331.37,0.05821831]],null]
["gdax","btc_usd",1682902792552,304932,true,1682902792574,110107,1682902792574,null,[[29325.94,0.0]],null]
["gdax","btc_usd",1682902795083,504883,false,1682902795087,4639,1682902795087,null,[[29331.26,0.00275054]],null]
["gdax","btc_usd",1682902797788,708008,false,1682902797793,763184,1682902797794,null,[[29329.0,0.0]],null]
["gdax","btc_usd",1682902800999,604980,true,1682902801003,191895,1682902801003,null,[[25428.39,0.008524]],null]
["gdax","btc_usd",1682902801970,705078,false,1682902801973,929443,1682902801974,null,[[29331.09,0.02965408]],null]
["gdax","btc_usd",1682902803973,225098,false,1682902803978,839844,1682902803979,null,[[29330.39,0.12134079]],null]
["gdax","btc_usd",1682902806422,887207,false,1682902806428,127686,1682902806428,null,[[29328.84,0.0]],null]
["gdax","btc_usd",1682902806924,921875,false,1682902807055,325684,1682902807055,null,[[29335.48,0.1]],null]
["gdax","btc_usd",1682902809495,136963,true,1682902809498,462158,1682902809498,null,[[29319.55,0.078593]],null]
["gdax","btc_usd",1682902812356,632080,false,1682902812360,775146,1682902812361,null,[[29327.19,0.0]],null]
["gdax","btc_usd",1682902814597,44922,true,1682902814600,30762,1682902814600,null,[[29320.68,0.0]],null]
["gdax","btc_usd",1682902816400,89111,false,1682902816403,513672,1682902816403,null,[[29325.33,0.0]],null]
["gdax","btc_usd",1682902818724,343994,true,1682902818727,665527,1682902818727,null,[[29318.77,0.02863806]],null]
["gdax","btc_usd",1682902821731,823975,true,1682902821841,660645,1682902821841,null,[[29316.09,0.0]],null]
["gdax","btc_usd",1682902824068,881104,true,1682902824082,907227,1682902824083,null,[[29318.55,0.10033064]],null]
["gdax","btc_usd",1682902825272,438965,true,1682902825276,481934,1682902825276,null,[[29272.29,4.98978483]],null]
["gdax","btc_usd",1682902829039,863037,false,1682902829202,60791,1682902829202,null,[[29320.69,0.0]],null]
["gdax","btc_usd",1682902833054,229980,true,1682902833057,514893,1682902833057,null,[[29317.2,0.00763206]],null]
["gdax","btc_usd",1682902835480,592041,false,1682902835494,152344,1682902835494,null,[[29319.56,0.86558678]],null]
["gdax","btc_usd",1682902842652,160889,false,1682902842657,20508,1682902842657,null,[[29323.83,0.10230589]],null]
["gdax","btc_usd",1682902846240,206055,true,1682902846273,606934,1682902846273,null,[[29310.46,0.0]],null]
["gdax","btc_usd",1682902847281,435059,true,1682902847290,634277,1682902847290,null,[[29310.38,0.1047998]],null]
["gdax","btc_usd",1682902850341,456055,true,1682902850344,620605,1682902850344,null,[[29310.18,0.00763206]],null]
["gdax","btc_usd",1682902854042,227051,true,1682902854047,352539,1682902854047,null,[[29310.77,0.0]],null]
["gdax","btc_usd",1682902857008,614990,true,1682902857012,863281,1682902857013,null,[[29311.54,0.01763206]],null]
["gdax","btc_usd",1682902858978,847900,true,1682902858983,15137,1682902858983,null,[[29312.2,0.0]],null]
["gdax","btc_usd",1682902862501,180908,true,1682902862503,842041,1682902862504,null,[[29312.45,0.0]],null]
["gdax","btc_usd",1682902864589,824951,false,1682902864593,375000,1682902864593,null,[[29318.81,0.02937463]],null]
["gdax","btc_usd",1682902869745,274170,true,1682902869748,92041,1682902869748,null,[[29309.19,0.15694597]],null]
["gdax","btc_usd",1682902872929,661133,false,1682902872932,455811,1682902872932,null,[[29315.2,0.04805776]],null]
["gdax","btc_usd",1682902877843,199951,true,1682902877845,682373,1682902877845,null,[[29307.18,0.10236398]],null]
["gdax","btc_usd",1682902879551,327881,true,1682902879554,579834,1682902879554,null,[[29309.68,0.0]],null]
["gdax","btc_usd",1682902886442,176025,false,1682902886447,703857,1682902886447,null,[[29315.87,0.0]],null]
["gdax","btc_usd",1682902889828,182861,true,1682902889831,311523,1682902889831,null,[[29310.44,0.0]],null]
["gdax","btc_usd",1682902894181,344971,true,1682902894185,753906,1682902894185,null,[[29309.55,0.0]],null]
["gdax","btc_usd",1682902896084,11963,false,1682902896093,861084,1682902896094,null,[[29321.73,0.0]],null]
["gdax","btc_usd",1682902904476,10986,false,1682902904483,556152,1682902904483,null,[[29316.74,0.04790065]],null]
["gdax","btc_usd",1682902907017,501953,true,1682902907020,463867,1682902907020,null,[[29313.27,0.023463]],null]
["gdax","btc_usd",1682902917702,18066,true,1682902917711,678467,1682902917711,null,[[29312.09,0.0]],null]
["gdax","btc_usd",1682902922103,81055,false,1682902922110,213135,1682902922110,null,[[29316.88,0.04764621]],null]
["gdax","btc_usd",1682902924539,338135,true,1682902924565,980957,1682902924566,null,[[29308.86,0.0]],null]
["gdax","btc_usd",1682902926667,927979,true,1682902926670,581055,1682902926670,null,[[29316.47,0.0]],null]
["gdax","btc_usd",1682902927173,833008,true,1682902927299,656006,1682902927299,null,[[29322.97,0.076525]],null]
["gdax","btc_usd",1682902928203,991943,false,1682902928208,14893,1682902928208,null,[[29328.92,0.054099]],null]
["gdax","btc_usd",1682902934703,51025,false,1682902934708,440430,1682902934708,null,[[29329.73,0.0387677]],null]
["gdax","btc_usd",1682902936639,906982,false,1682902936649,903809,1682902936650,null,[[29331.55,0.003461]],null]
["gdax","btc_usd",1682902938615,156982,false,1682902938618,348633,1682902938618,null,[[29329.51,0.0]],null]
["gdax","btc_usd",1682902942985,55908,true,1682902942989,847656,1682902942990,null,[[29325.94,0.003462]],null]
["gdax","btc_usd",1682902943359,873047,true,1682902943362,901367,1682902943363,null,[[29325.97,0.0]],null]
["gdax","btc_usd",1682902945610,162109,false,1682902945612,782959,1682902945613,null,[[29329.49,0.0]],null]
["gdax","btc_usd",1682902947550,194092,false,1682902947586,146240,1682902947586,null,[[29325.18,0.02]],null]
["gdax","btc_usd",1682902950088,638916,false,1682902950091,242920,1682902950091,null,[[29325.26,0.0]],null]
["gdax","btc_usd",1682902955021,272949,false,1682902955024,826660,1682902955025,null,[[29327.39,0.00267836]],null]
["gdax","btc_usd",1682902956993,212891,false,1682902956996,545166,1682902956996,null,[[29330.06,0.02956623]],null]
["gdax","btc_usd",1682902960759,614990,false,1682902960762,660889,1682902960762,null,[[29331.1,0.0]],null]
["gdax","btc_usd",1682902962760,956055,false,1682902962764,838867,1682902962765,null,[[29327.15,0.04892942]],null]
["gdax","btc_usd",1682902965008,937988,true,1682902965012,544189,1682902965012,null,[[29321.17,0.02]],null]
["gdax","btc_usd",1682902969530,555908,false,1682902969533,772705,1682902969534,null,[[29327.4,0.04921828]],null]
["gdax","btc_usd",1682902970897,808105,true,1682902970900,649902,1682902970900,null,[[29320.91,0.0]],null]
["gdax","btc_usd",1682902977490,135986,false,1682902977492,990479,1682902977493,null,[[29330.69,0.10228197]],null]
["gdax","btc_usd",1682902978910,604004,true,1682902978918,663574,1682902978918,null,[[29327.43,0.03579981]],null]
["gdax","btc_usd",1682902983204,382812,true,1682902983206,863525,1682902983207,null,[[29323.08,0.71641889]],null]
["gdax","btc_usd",1682902984013,654053,false,1682902984019,624023,1682902984019,null,[[29329.87,0.0]],null]
["gdax","btc_usd",1682902988975,428955,true,1682902988980,444092,1682902988980,null,[[29310.09,0.26425988]],null]
["gdax","btc_usd",1682902990993,927002,false,1682902990999,772705,1682902991000,null,[[29328.85,0.0682]],null]
["gdax","btc_usd",1682902994980,951172,true,1682902994984,667236,1682902994984,null,[[29323.42,0.0]],null]
["gdax","btc_usd",1682902997992,690918,false,1682902997998,191162,1682902997998,null,[[29329.08,0.088198]],null]
["gdax","btc_usd",1682902999748,254150,true,1682902999750,727051,1682902999750,null,[[29324.92,0.0]],null]
["gdax","btc_usd",1682903002740,71045,true,1682903002747,47119,1682903002747,null,[[29321.58,0.10231368]],null]
["gdax","btc_usd",1682903008081,419922,true,1682903008084,738525,1682903008084,null,[[29321.85,0.04832834]],null]
["gdax","btc_usd",1682903010940,160889,false,1682903010942,989990,1682903010943,null,[[29328.91,0.04883419]],null]
["gdax","btc_usd",1682903014025,341064,true,1682903014030,361572,1682903014030,null,[[29323.07,0.0]],null]
["gdax","btc_usd",1682903015306,638916,true,1682903015309,219727,1682903015309,null,[[29326.6,0.08005906]],null]
["gdax","btc_usd",1682903019798,675049,true,1682903019801,694580,1682903019801,null,[[29324.75,0.0]],null]
["gdax","btc_usd",1682903024617,474121,false,1682903024620,580078,1682903024620,null,[[29327.77,0.02035357]],null]
["gdax","btc_usd",1682903026213,337891,false,1682903026215,775146,1682903026216,null,[[29327.73,0.0]],null]
["gdax","btc_usd",1682903028962,301025,false,1682903028964,905273,1682903028965,null,[[29329.94,0.02]],null]
["gdax","btc_usd",1682903034142,201904,false,1682903034145,393311,1682903034145,null,[[29329.29,0.0]],null]
["gdax","btc_usd",1682903037217,328125,true,1682903037220,258545,1682903037220,null,[[29324.61,0.0]],null]
["gdax","btc_usd",1682903040550,996094,false,1682903040560,843018,1682903040561,null,[[29326.67,0.04151436]],null]
["gdax","btc_usd",1682903046151,677002,true,1682903046154,384277,1682903046154,null,[[29319.24,0.01534862]],null]
["gdax","btc_usd",1682903049021,970947,true,1682903049024,426025,1682903049024,null,[[29320.21,0.0]],null]
["gdax","btc_usd",1682903053065,502930,true,1682903053068,591553,1682903053068,null,[[29322.76,0.0]],null]
["gdax","btc_usd",1682903057138,541992,false,1682903057141,376709,1682903057141,null,[[29325.43,0.0]],null]
["gdax","btc_usd",1682903061087,21973,false,1682903061090,300293,1682903061090,null,[[29329.0,0.0]],null]
["gdax","btc_usd",1682903067859,956055,true,1682903067862,563965,1682903067862,null,[[29280.42,0.08898721]],null]
["gdax","btc_usd",1682903069328,319092,true,1682903069330,821289,1682903069331,null,[[29316.38,0.03224265]],null]
["gdax","btc_usd",1682903072268,708984,true,1682903072272,665039,1682903072272,null,[[29321.92,0.03809255]],null]
["gdax","btc_usd",1682903076042,444824,true,1682903076045,219482,1682903076045,null,[[29323.87,0.034099]],null]
["gdax","btc_usd",1682903078539,725098,false,1682903078549,774902,1682903078549,null,[[29325.47,0.0]],null]
["gdax","btc_usd",1682903081959,279053,false,1682903081961,756348,1682903081962,null,[[29326.99,0.0]],null]
["gdax","btc_usd",1682903083056,570068,true,1682903083059,713623,1682903083059,null,[[29321.12,0.251155]],null]
["gdax","btc_usd",1682903087878,127197,true,1682903087882,482178,1682903087882,null,[[29319.14,0.04954391]],null]
["gdax","btc_usd",1682903091596,393066,false,1682903091598,832031,1682903091599,null,[[29326.13,0.0]],null]
["gdax","btc_usd",1682903095221,738037,false,1682903095227,44434,1682903095227,null,[[29324.55,0.02994158]],null]
["gdax","btc_usd",1682903097393,784912,false,1682903097396,623047,1682903097396,null,[[29326.83,0.04982649]],null]
["gdax","btc_usd",1682903101131,547852,false,1682903101134,244385,1682903101134,null,[[29322.92,0.02661987]],null]
["gdax","btc_usd",1682903102831,802002,true,1682903102834,544678,1682903102834,null,[[29319.7,0.02978253]],null]
["gdax","btc_usd",1682903109628,122070,false,1682903109630,423096,1682903109630,null,[[29327.73,0.0]],null]
["gdax","btc_usd",1682903111211,589111,true,1682903111217,772461,1682903111218,null,[[29322.84,0.07990609]],null]
["gdax","btc_usd",1682903114901,918945,true,1682903114904,751709,1682903114905,null,[[29322.61,0.0]],null]
["gdax","btc_usd",1682903119861,289062,true,1682903119864,405029,1682903119864,null,[[29322.23,0.02935293]],null]
["gdax","btc_usd",1682903121464,859863,true,1682903121471,142090,1682903121471,null,[[29322.94,0.042626]],null]
["gdax","btc_usd",1682903126908,919189,false,1682903126912,725586,1682903126912,null,[[29323.28,0.00465424]],null]
["gdax","btc_usd",1682903127818,670898,true,1682903127821,751465,1682903127821,null,[[29292.95,0.13156767]],null]
["gdax","btc_usd",1682903129745,696045,false,1682903129764,869141,1682903129765,null,[[29327.5,7.788e-05]],null]
["gdax","btc_usd",1682903131115,168213,false,1682903131122,785645,1682903131123,null,[[29322.87,0.01415088]],null]
["gdax","btc_usd",1682903133724,174072,true,1682903133726,656006,1682903133726,null,[[29312.11,0.00029865]],null]
["gdax","btc_usd",1682903134107,256836,false,1682903134109,895752,1682903134110,null,[[29318.54,0.02147688]],null]
["gdax","btc_usd",1682903136471,527100,false,1682903136474,638184,1682903136474,null,[[29315.3,0.0]],null]
["gdax","btc_usd",1682903139753,665039,true,1682903139762,652588,1682903139762,null,[[29307.49,0.006937]],null]
["gdax","btc_usd",1682903143843,48096,false,1682903143846,701660,1682903143846,null,[[29315.51,0.025585]],null]
["gdax","btc_usd",1682903146202,611084,true,1682903146206,42236,1682903146206,null,[[29310.47,0.04870417]],null]
["gdax","btc_usd",1682903148754,466064,true,1682903148811,260742,1682903148811,null,[[29314.19,0.0116007]],null]
["gdax","btc_usd",1682903153469,798096,true,1682903153472,883545,1682903153473,null,[[29311.86,0.04778317]],null]
["gdax","btc_usd",1682903154006,205078,false,1682903154008,523926,1682903154008,null,[[29322.75,0.0]],null]
["gdax","btc_usd",1682903158679,740967,false,1682903158682,603516,1682903158682,null,[[29320.66,0.0]],null]
["gdax","btc_usd",1682903163166,958984,false,1682903163176,980469,1682903163177,null,[[29318.85,0.01493978]],null]
["gdax","btc_usd",1682903165906,775879,true,1682903165909,319824,1682903165909,null,[[29314.67,0.06949045]],null]
["gdax","btc_usd",1682903167178,690918,true,1682903167181,289795,1682903167181,null,[[29312.65,0.0]],null]
["gdax","btc_usd",1682903168692,312012,true,1682903168694,718262,1682903168694,null,[[29315.11,0.0]],null]
["gdax","btc_usd",1682903172939,187988,false,1682903172941,876221,1682903172942,null,[[29313.36,0.0]],null]
["gdax","btc_usd",1682903173103,327881,false,1682903173116,355957,1682903173116,null,[[29314.79,0.01954323]],null]
["gdax","btc_usd",1682903178764,236084,false,1682903178767,630615,1682903178767,null,[[29312.7,0.034116]],null]
["gdax","btc_usd",1682903179757,178955,false,1682903179759,654297,1682903179759,null,[[29314.46,0.10438357]],null]
["gdax","btc_usd",1682903182680,116943,true,1682903182682,757324,1682903182683,null,[[29304.39,0.0]],null]
["gdax","btc_usd",1682903184304,193115,false,1682903184307,702148,1682903184307,null,[[29311.8,0.01775637]],null]
["gdax","btc_usd",1682903190428,827148,false,1682903190432,127441,1682903190432,null,[[29314.82,0.0736073]],null]
["gdax","btc_usd",1682903192571,526123,false,1682903192575,438232,1682903192575,null,[[29310.06,0.00717753]],null]
["gdax","btc_usd",1682903193376,131104,false,1682903193378,564209,1682903193378,null,[[29312.99,0.02973532]],null]
["gdax","btc_usd",1682903198266,76172,true,1682903198271,713379,1682903198271,null,[[29308.94,0.0]],null]
["gdax","btc_usd",1682903200922,739014,false,1682903200925,734131,1682903200925,null,[[29316.39,0.05356204]],null]
["gdax","btc_usd",1682903203650,989990,true,1682903203703,474854,1682903203703,null,[[29311.78,0.017058]],null]
["gdax","btc_usd",1682903208796,971924,false,1682903208802,612549,1682903208802,null,[[29316.72,0.59976111]],null]
["gdax","btc_usd",1682903214770,447021,false,1682903214772,858643,1682903214773,null,[[29315.74,0.02900219]],null]
["gdax","btc_usd",1682903215789,161865,false,1682903215792,486572,1682903215792,null,[[29313.22,0.0]],null]
["gdax","btc_usd",1682903219610,366211,true,1682903219612,813232,1682903219613,null,[[29311.85,0.0]],null]
["gdax","btc_usd",1682903221644,714111,false,1682903221647,280518,1682903221647,null,[[29318.15,0.10232572]],null]
["gdax","btc_usd",1682903225657,927979,false,1682903225681,994385,1682903225682,null,[[29312.8,0.03636791]],null]
["gdax","btc_usd",1682903228574,498779,false,1682903228577,585938,1682903228577,null,[[29314.7,0.14442186]],null]
["gdax","btc_usd",1682903233162,989014,false,1682903233165,457031,1682903233165,null,[[29317.07,0.0]],null]
["gdax","btc_usd",1682903234927,912109,true,1682903234930,813477,1682903234931,null,[[29308.77,0.0285863]],null]
["gdax","btc_usd",1682903239944,595215,false,1682903239947,376953,1682903239947,null,[[29316.28,0.0]],null]
["gdax","btc_usd",1682903244711,38086,true,1682903244713,695801,1682903244713,null,[[29311.17,0.121596]],null]
["gdax","btc_usd",1682903250302,369141,true,1682903250305,51758,1682903250305,null,[[29311.67,0.006935]],null]
["gdax","btc_usd",1682903259100,414062,false,1682903259103,627686,1682903259103,null,[[29318.9,0.06575295]],null]
["gdax","btc_usd",1682903262472,502930,true,1682903262475,83008,1682903262475,null,[[29310.31,0.04958004]],null]
["gdax","btc_usd",1682903265406,662109,true,1682903265520,174316,1682903265520,null,[[29304.83,0.05118]],null]
["gdax","btc_usd",1682903266146,418213,true,1682903266149,566895,1682903266149,null,[[29299.32,0.22808786]],null]
["gdax","btc_usd",1682903268977,659912,false,1682903268980,513428,1682903268980,null,[[29308.2,0.042653]],null]
["gdax","btc_usd",1682903274020,262939,true,1682903274023,253906,1682903274023,null,[[29304.56,0.02]],null]
["gdax","btc_usd",1682903277943,777100,false,1682903277946,9277,1682903277946,null,[[29307.98,0.0]],null]
["gdax","btc_usd",1682903279267,67871,true,1682903279269,900635,1682903279270,null,[[29302.91,0.0]],null]
["gdax","btc_usd",1682903282433,942139,true,1682903282436,835938,1682903282437,null,[[29301.78,0.0]],null]
["gdax","btc_usd",1682903286063,500000,true,1682903286065,837402,1682903286066,null,[[29303.42,0.04292979]],null]
["gdax","btc_usd",1682903291241,818848,true,1682903291244,503174,1682903291244,null,[[29303.8,0.026936]],null]
["gdax","btc_usd",1682903295475,514893,false,1682903295483,694824,1682903295483,null,[[29306.71,0.017062]],null]
["gdax","btc_usd",1682903297189,562988,false,1682903297192,207520,1682903297192,null,[[29306.34,0.0]],null]
["gdax","btc_usd",1682903302510,448975,false,1682903302513,416748,1682903302513,null,[[29307.66,0.05069253]],null]
["gdax","btc_usd",1682903306061,501953,true,1682903306063,911865,1682903306064,null,[[29288.92,0.03236267]],null]
["gdax","btc_usd",1682903308852,911865,true,1682903308855,548096,1682903308855,null,[[29302.58,0.0]],null]
["gdax","btc_usd",1682903312887,321045,true,1682903312889,701904,1682903312889,null,[[29301.56,0.0]],null]
["gdax","btc_usd",1682903314131,854004,false,1682903314134,269043,1682903314134,null,[[29306.79,0.05785382]],null]
["gdax","btc_usd",1682903320115,421143,true,1682903320119,919678,1682903320120,null,[[29300.76,0.034126]],null]
["gdax","btc_usd",1682903323262,649902,false,1682903323264,917969,1682903323265,null,[[29309.44,0.0]],null]
["gdax","btc_usd",1682903324763,907959,false,1682903324767,236572,1682903324767,null,[[29311.11,0.0]],null]
["gdax","btc_usd",1682903326801,416016,false,1682903326803,781982,1682903326804,null,[[29309.96,0.15858566]],null]
["gdax","btc_usd",1682903332463,821777,false,1682903332466,619385,1682903332466,null,[[29306.19,0.0]],null]
["gdax","btc_usd",1682903334958,816895,false,1682903334963,643555,1682903334963,null,[[29308.56,0.0497853]],null]
["gdax","btc_usd",1682903341240,406006,false,1682903341243,687012,1682903341243,null,[[29305.83,0.008531]],null]
["gdax","btc_usd",1682903343680,789062,false,1682903343683,938477,1682903343684,null,[[29306.16,0.1710562]],null]
["gdax","btc_usd",1682903345751,127930,false,1682903345753,868164,1682903345754,null,[[29303.02,0.068965]],null]
["gdax","btc_usd",1682903347133,382080,false,1682903347135,971436,1682903347136,null,[[29305.51,0.034125]],null]
["gdax","btc_usd",1682903350264,419189,false,1682903350266,918213,1682903350267,null,[[29307.62,0.04831026]],null]
["gdax","btc_usd",1682903353843,720947,true,1682903353892,688232,1682903353892,null,[[29295.26,0.0]],null]
["gdax","btc_usd",1682903356310,348877,false,1682903356316,576660,1682903356316,null,[[29304.43,0.0]],null]
["gdax","btc_usd",1682903360014,612061,true,1682903360017,480713,1682903360017,null,[[29299.45,0.003]],null]
["gdax","btc_usd",1682903361004,599121,true,1682903361090,10010,1682903361090,null,[[29178.56,0.05515674]],null]
["gdax","btc_usd",1682903365644,256104,false,1682903365647,21973,1682903365647,null,[[29301.39,0.06655383]],null]
["gdax","btc_usd",1682903368002,739990,false,1682903368005,328857,1682903368005,null,[[29300.5,0.0]],null]
["gdax","btc_usd",1682903374998,249023,true,1682903375000,688232,1682903375000,null,[[29295.44,0.059731]],null]
["gdax","btc_usd",1682903375768,294189,false,1682903375777,691895,1682903375777,null,[[29302.01,0.0]],null]
["gdax","btc_usd",1682903384480,885986,true,1682903384499,513672,1682903384499,null,[[29290.16,0.06679695]],null]
["gdax","btc_usd",1682903387205,836914,true,1682903387209,959717,1682903387210,null,[[29281.11,0.423111]],null]
["gdax","btc_usd",1682903388072,355957,true,1682903388077,126953,1682903388077,null,[[29293.33,0.04912699]],null]
["gdax","btc_usd",1682903392710,791992,false,1682903392715,861084,1682903392716,null,[[29299.01,0.0]],null]
["gdax","btc_usd",1682903401663,758057,false,1682903401668,162842,1682903401668,null,[[29298.64,0.0]],null]
["gdax","btc_usd",1682903406484,216064,true,1682903406486,805420,1682903406487,null,[[29293.4,0.0]],null]
["gdax","btc_usd",1682903410660,187012,false,1682903410676,261475,1682903410676,null,[[29305.28,0.04384029]],null]
["gdax","btc_usd",1682903414022,438965,false,1682903414027,296387,1682903414027,null,[[29301.42,0.006938]],null]
["gdax","btc_usd",1682903414609,625000,false,1682903414613,947998,1682903414614,null,[[29302.23,0.05968962]],null]
["gdax","btc_usd",1682903419726,79834,true,1682903419728,804199,1682903419729,null,[[29296.13,0.02917794]],null]
["gdax","btc_usd",1682903419850,30029,true,1682903419853,566406,1682903419853,null,[[29292.98,0.12114264]],null]
["gdax","btc_usd",1682903423898,258057,false,1682903423904,106201,1682903423904,null,[[29299.24,0.24381341]],null]
["gdax","btc_usd",1682903433001,645996,false,1682903433007,727783,1682903433007,null,[[29298.26,0.02916355]],null]
["gdax","btc_usd",1682903433906,22949,false,1682903433922,847412,1682903433923,null,[[29303.84,0.0]],null]
["gdax","btc_usd",1682903438075,454834,false,1682903438078,408447,1682903438078,null,[[29303.17,0.1396299]],null]
["gdax","btc_usd",1682903442131,376953,true,1682903442136,952881,1682903442137,null,[[29299.13,0.04773415]],null]
["gdax","btc_usd",1682903445955,43945,false,1682903445957,337402,1682903445957,null,[[29302.97,0.0]],null]
["gdax","btc_usd",1682903449215,573975,false,1682903449218,39307,1682903449218,null,[[29300.31,0.0]],null]
["gdax","btc_usd",1682903455236,731934,false,1682903455239,176758,1682903455239,null,[[29304.52,0.04963386]],null]
["gdax","btc_usd",1682903458022,118164,false,1682903458024,467285,1682903458024,null,[[29302.31,0.0]],null]
["gdax","btc_usd",1682903463884,28076,false,1682903463886,624023,1682903463886,null,[[29304.22,0.04899225]],null]
["gdax","btc_usd",1682903466733,688232,false,1682903466742,665039,1682903466742,null,[[29300.05,0.18755746]],null]
["gdax","btc_usd",1682903469355,544922,false,1682903469359,303711,1682903469359,null,[[29298.64,0.0]],null]
["gdax","btc_usd",1682903474039,57129,false,1682903474041,495850,1682903474041,null,[[29296.81,0.10658979]],null]
["gdax","btc_usd",1682903475699,408936,false,1682903475729,376709,1682903475729,null,[[29296.21,0.16650666]],null]
["gdax","btc_usd",1682903479522,649902,false,1682903479525,615479,1682903479525,null,[[29296.97,0.02931281]],null]
["gdax","btc_usd",1682903483842,400146,false,1682903483844,570068,1682903483844,null,[[29299.25,0.0]],null]
["gdax","btc_usd",1682903487374,200195,false,1682903487397,794189,1682903487398,null,[[29293.8,0.05531813]],null]
["gdax","btc_usd",1682903488048,693848,false,1682903488537,713379,1682903488538,null,[[29286.07,0.0]],null]
["gdax","btc_usd",1682903490137,155029,true,1682903490165,833740,1682903490166,null,[[29281.71,0.008537]],null]
["gdax","btc_usd",1682903491990,238037,false,1682903491992,630859,1682903491992,null,[[29285.28,0.02949087]],null]
["gdax","btc_usd",1682903495927,373047,true,1682903495954,34424,1682903495954,null,[[29274.67,0.0]],null]
["gdax","btc_usd",1682903497436,278076,true,1682903497467,544434,1682903497467,null,[[29277.23,0.0]],null]
["gdax","btc_usd",1682903498662,514893,true,1682903498664,832764,1682903498665,null,[[29232.66,0.05115671]],null]
["gdax","btc_usd",1682903499717,348145,true,1682903499719,729004,1682903499720,null,[[29273.41,0.02866243]],null]
["gdax","btc_usd",1682903503090,529053,true,1682903503094,805908,1682903503095,null,[[29270.52,0.0]],null]
["gdax","btc_usd",1682903506248,613037,false,1682903506293,156250,1682903506293,null,[[29277.16,0.0]],null]
["gdax","btc_usd",1682903507023,370117,false,1682903507028,722412,1682903507028,null,[[29275.8,0.0]],null]
["gdax","btc_usd",1682903508544,881104,true,1682903508548,324463,1682903508548,null,[[29262.26,0.13668913]],null]
["gdax","btc_usd",1682903510223,185059,false,1682903510225,403809,1682903510225,null,[[29266.66,0.0]],null]
["gdax","btc_usd",1682903511937,990967,true,1682903511944,225830,1682903511944,null,[[29262.85,0.010419]],null]
["gdax","btc_usd",1682903514410,698975,false,1682903514414,221191,1682903514414,null,[[29264.12,0.0]],null]
["gdax","btc_usd",1682903517369,981934,false,1682903517373,75195,1682903517373,null,[[29268.75,0.03413547]],null]
["gdax","btc_usd",1682903518467,772949,false,1682903518471,589844,1682903518471,null,[[29267.07,0.0]],null]
["gdax","btc_usd",1682903520664,260010,false,1682903520667,562500,1682903520667,null,[[29270.38,0.05213444]],null]
["gdax","btc_usd",1682903523405,160889,true,1682903523568,74463,1682903523568,null,[[29270.3,0.11570311]],null]
["gdax","btc_usd",1682903524022,156982,true,1682903524030,735107,1682903524030,null,[[29271.34,0.01311598]],null]
["gdax","btc_usd",1682903527742,147949,true,1682903527746,571533,1682903527746,null,[[29262.66,0.034167]],null]
["gdax","btc_usd",1682903530622,111084,false,1682903530624,870117,1682903530625,null,[[29264.82,0.203139]],null]
["gdax","btc_usd",1682903532731,949951,false,1682903532734,376709,1682903532734,null,[[29268.2,0.04920024]],null]
["gdax","btc_usd",1682903535823,206055,false,1682903535825,713867,1682903535825,null,[[29267.34,0.02920707]],null]
["gdax","btc_usd",1682903536907,505127,false,1682903536938,660645,1682903536938,null,[[29268.38,0.0]],null]
["gdax","btc_usd",1682903540322,463135,false,1682903540325,701904,1682903540325,null,[[29271.96,7.788e-05]],null]
["gdax","btc_usd",1682903542586,874023,false,1682903542596,818115,1682903542597,null,[[29266.9,0.03417]],null]
["gdax","btc_usd",1682903544035,762939,false,1682903544038,40527,1682903544038,null,[[29264.17,0.0]],null]
["gdax","btc_usd",1682903546596,291016,true,1682903546599,224365,1682903546599,null,[[29223.46,0.08978955]],null]
["gdax","btc_usd",1682903550299,738037,true,1682903550302,234863,1682903550302,null,[[29241.59,0.26453928]],null]
["gdax","btc_usd",1682903552635,41992,false,1682903552637,374756,1682903552637,null,[[29266.71,0.0]],null]
["gdax","btc_usd",1682903554896,275879,true,1682903554899,991943,1682903554900,null,[[29253.21,0.97757281]],null]
["gdax","btc_usd",1682903557649,0,true,1682903557651,965820,1682903557652,null,[[29253.33,0.00275475]],null]
["gdax","btc_usd",1682903560027,260986,true,1682903560031,906250,1682903560032,null,[[29252.8,0.09971291]],null]
["gdax","btc_usd",1682903561240,997070,false,1682903561244,24414,1682903561244,null,[[29264.22,0.06501702]],null]
["gdax","btc_usd",1682903563365,219238,true,1682903563368,250244,1682903563368,null,[[29254.55,0.0]],null]
["gdax","btc_usd",1682903564290,552979,true,1682903564300,329834,1682903564300,null,[[29244.25,0.0]],null]
["gdax","btc_usd",1682903566403,709961,false,1682903566406,189941,1682903566406,null,[[29258.18,0.18665047]],null]
["gdax","btc_usd",1682903569445,519043,false,1682903569451,478516,1682903569451,null,[[29262.74,0.0]],null]
["gdax","btc_usd",1682903570780,488037,false,1682903570797,680420,1682903570797,null,[[29264.4,0.0]],null]
["gdax","btc_usd",1682903572016,885986,false,1682903572020,453369,1682903572020,null,[[29265.04,0.0]],null]
["gdax","btc_usd",1682903573382,890869,true,1682903573385,883789,1682903573386,null,[[29214.21,3.41691078]],null]
["gdax","btc_usd",1682903576505,22949,false,1682903576511,41016,1682903576511,null,[[29285.77,0.03567099]],null]
["gdax","btc_usd",1682903578502,724854,true,1682903578506,808350,1682903578507,null,[[29227.4,0.83340007]],null]
["gdax","btc_usd",1682903579279,900146,true,1682903579286,682861,1682903579286,null,[[29216.54,0.05869822]],null]
["gdax","btc_usd",1682903581072,365967,true,1682903581074,782227,1682903581075,null,[[29267.5,0.008541]],null]
["gdax","btc_usd",1682903584944,459961,true,1682903584953,140381,1682903584953,null,[[29266.78,0.0]],null]
["gdax","btc_usd",1682903586032,962158,false,1682903586035,578613,1682903586035,null,[[29273.48,0.04849852]],null]
["gdax","btc_usd",1682903590329,709961,false,1682903590356,765137,1682903590356,null,[[29271.74,0.03818756]],null]
["gdax","btc_usd",1682903593337,7080,true,1682903593343,630371,1682903593343,null,[[29265.86,0.02]],null]
["gdax","btc_usd",1682903594912,230957,false,1682903594914,778076,1682903594915,null,[[29265.35,0.028629]],null]
["gdax","btc_usd",1682903596155,260986,false,1682903596162,865479,1682903596163,null,[[29268.44,0.1]],null]
["gdax","btc_usd",1682903598504,13184,false,1682903598508,871338,1682903598509,null,[[29272.62,0.09112017]],null]
["gdax","btc_usd",1682903602477,885010,false,1682903602482,327393,1682903602482,null,[[29269.49,0.0]],null]
["gdax","btc_usd",1682903603013,115967,false,1682903603016,270508,1682903603016,null,[[29269.86,0.0]],null]
["gdax","btc_usd",1682903604078,257080,false,1682903604083,367676,1682903604083,null,[[29261.91,0.0]],null]
["gdax","btc_usd",1682903610466,274902,true,1682903610472,380371,1682903610472,null,[[29256.63,0.0]],null]
["gdax","btc_usd",1682903612313,301025,true,1682903612317,687256,1682903612317,null,[[29256.26,0.025633]],null]
["gdax","btc_usd",1682903617801,660156,true,1682903617805,317139,1682903617805,null,[[29256.03,0.0]],null]
["gdax","btc_usd",1682903618995,827881,false,1682903618998,132324,1682903618998,null,[[29263.2,0.02880338]],null]
["gdax","btc_usd",1682903621001,611084,true,1682903621004,96436,1682903621004,null,[[29252.17,0.225636]],null]
["gdax","btc_usd",1682903623057,20020,false,1682903623068,936035,1682903623069,null,[[29260.11,0.0]],null]
["gdax","btc_usd",1682903626545,430908,false,1682903626552,33447,1682903626552,null,[[29257.71,0.0]],null]
["gdax","btc_usd",1682903627163,256836,false,1682903627166,143555,1682903627166,null,[[29257.0,0.0]],null]
["gdax","btc_usd",1682903630005,731201,false,1682903630008,688477,1682903630008,null,[[29262.18,0.0]],null]
["gdax","btc_usd",1682903631272,349121,true,1682903631282,489502,1682903631282,null,[[29258.73,0.044597]],null]
["gdax","btc_usd",1682903633906,620117,false,1682903633909,438965,1682903633909,null,[[29265.52,0.12000005]],null]
["gdax","btc_usd",1682903638089,797119,true,1682903638098,334717,1682903638098,null,[[29255.49,0.69733517]],null]
["gdax","btc_usd",1682903638716,402100,false,1682903638718,555420,1682903638718,null,[[29263.38,0.042718]],null]
["gdax","btc_usd",1682903643495,129150,true,1682903643539,129150,1682903643539,null,[[29253.01,0.01904531]],null]
["gdax","btc_usd",1682903644702,364990,false,1682903644705,227295,1682903644705,null,[[29263.44,0.0583139]],null]
["gdax","btc_usd",1682903648322,743896,false,1682903648326,593750,1682903648326,null,[[29263.88,0.01053572]],null]
["gdax","btc_usd",1682903651910,407959,false,1682903651913,467773,1682903651913,null,[[29265.06,0.0]],null]
["gdax","btc_usd",1682903653016,436035,true,1682903653030,722168,1682903653030,null,[[29257.42,0.12000003]],null]
["gdax","btc_usd",1682903656064,443115,true,1682903656067,950928,1682903656068,null,[[29260.54,0.0]],null]
["gdax","btc_usd",1682903660738,95947,false,1682903660740,556641,1682903660740,null,[[29275.11,0.04722376]],null]
["gdax","btc_usd",1682903662080,357910,false,1682903662086,128662,1682903662086,null,[[29262.41,0.04828383]],null]
["gdax","btc_usd",1682903664481,172119,false,1682903664483,223877,1682903664483,null,[[29264.0,0.0]],null]
["gdax","btc_usd",1682903666722,717041,false,1682903666726,291992,1682903666726,null,[[29262.87,0.0]],null]
["gdax","btc_usd",1682903669750,546875,true,1682903669752,885986,1682903669753,null,[[29261.12,0.015491]],null]
["gdax","btc_usd",1682903675723,334961,false,1682903675725,562500,1682903675725,null,[[29264.56,0.0]],null]
["gdax","btc_usd",1682903678846,718018,false,1682903678849,132080,1682903678849,null,[[29267.15,0.05224785]],null]
["gdax","btc_usd",1682903680971,774170,true,1682903681034,892090,1682903681035,null,[[29263.72,0.00054773]],null]
["gdax","btc_usd",1682903681571,296875,true,1682903681767,182129,1682903681767,null,[[29232.39,0.52901875]],null]
["gdax","btc_usd",1682903682462,994141,true,1682903682465,364258,1682903682465,null,[[29268.16,0.06254741]],null]
["gdax","btc_usd",1682903686367,853027,true,1682903686372,693115,1682903686373,null,[[29271.37,0.059782]],null]
["gdax","btc_usd",1682903690767,440186,false,1682903690772,711914,1682903690772,null,[[29276.34,0.04816871]],null]
["gdax","btc_usd",1682903692053,751953,true,1682903692060,517090,1682903692060,null,[[29260.37,0.2]],null]
["gdax","btc_usd",1682903694894,89844,true,1682903694899,130127,1682903694899,null,[[29268.31,0.059787]],null]
["gdax","btc_usd",1682903698999,692871,false,1682903699001,871826,1682903699002,null,[[29273.63,0.006945]],null]
["gdax","btc_usd",1682903701404,62988,true,1682903701410,33203,1682903701410,null,[[29267.57,0.0]],null]
["gdax","btc_usd",1682903705172,291992,false,1682903705174,875732,1682903705175,null,[[29275.41,0.04768519]],null]
["gdax","btc_usd",1682903711448,517090,true,1682903711451,320068,1682903711451,null,[[29267.59,0.006945]],null]
["gdax","btc_usd",1682903714061,343994,false,1682903714158,428223,1682903714158,null,[[29269.27,0.2]],null]
["gdax","btc_usd",1682903715189,323975,false,1682903715192,499512,1682903715192,null,[[29269.5,0.04080001]],null]
["gdax","btc_usd",1682903719719,480957,false,1682903719722,762451,1682903719723,null,[[29274.04,0.03607804]],null]
["gdax","btc_usd",1682903721700,678223,true,1682903721702,864990,1682903721703,null,[[29220.97,0.0]],null]
["gdax","btc_usd",1682903722909,677979,false,1682903722911,922852,1682903722912,null,[[29276.17,0.0]],null]
["gdax","btc_usd",1682903728544,812988,false,1682903728547,48828,1682903728547,null,[[29273.18,0.0]],null]
["gdax","btc_usd",1682903729286,246094,true,1682903729298,935303,1682903729299,null,[[29261.17,0.0]],null]
["gdax","btc_usd",1682903731001,398926,false,1682903731004,76660,1682903731004,null,[[29270.64,0.03963429]],null]
["gdax","btc_usd",1682903732525,853027,true,1682903732528,453857,1682903732528,null,[[29262.76,0.07688739]],null]
["gdax","btc_usd",1682903735206,231201,true,1682903735208,634521,1682903735208,null,[[29256.07,0.06417245]],null]
["gdax","btc_usd",1682903736115,24170,false,1682903736117,162109,1682903736117,null,[[29262.16,0.0]],null]
["gdax","btc_usd",1682903739631,69824,false,1682903739633,86426,1682903739633,null,[[29263.02,0.0]],null]
["gdax","btc_usd",1682903742365,817139,false,1682903742369,956055,1682903742370,null,[[29266.5,0.0]],null]
["gdax","btc_usd",1682903744698,852051,true,1682903744700,839600,1682903744701,null,[[29266.77,0.0]],null]
["gdax","btc_usd",1682903746906,905029,false,1682903746910,318848,1682903746910,null,[[29273.18,0.025624]],null]
["gdax","btc_usd",1682903754151,654053,true,1682903754154,36133,1682903754154,null,[[29267.7,0.0]],null]
["gdax","btc_usd",1682903759158,519043,true,1682903759165,667480,1682903759165,null,[[29267.01,0.0]],null]
["gdax","btc_usd",1682903762010,852051,false,1682903762013,86426,1682903762013,null,[[29270.03,0.0]],null]
["gdax","btc_usd",1682903766367,79102,false,1682903766374,551270,1682903766374,null,[[29271.73,0.054164]],null]
["gdax","btc_usd",1682903768164,467041,false,1682903768167,47852,1682903768167,null,[[29275.95,0.10247319]],null]
["gdax","btc_usd",1682903772289,979980,false,1682903772293,34912,1682903772293,null,[[29274.22,0.02962729]],null]
["gdax","btc_usd",1682903772424,572998,false,1682903772513,889404,1682903772514,null,[[29283.02,1.46263024]],null]
["gdax","btc_usd",1682903775224,561035,true,1682903775230,128174,1682903775230,null,[[29279.86,0.06659287]],null]
["gdax","btc_usd",1682903777749,2930,false,1682903777755,406494,1682903777755,null,[[29286.73,0.24245252]],null]
["gdax","btc_usd",1682903779088,282959,true,1682903779157,776855,1682903779158,null,[[29270.94,0.0]],null]
["gdax","btc_usd",1682903779488,364014,false,1682903779589,76416,1682903779589,null,[[29275.32,0.05317844]],null]
["gdax","btc_usd",1682903780736,537842,false,1682903780738,795898,1682903780739,null,[[29282.21,0.25697789]],null]
["gdax","btc_usd",1682903785307,346191,false,1682903785312,148926,1682903785312,null,[[29273.92,0.01787446]],null]
["gdax","btc_usd",1682903792413,721924,false,1682903792416,214844,1682903792416,null,[[29276.26,0.0]],null]
["gdax","btc_usd",1682903794314,702148,false,1682903794316,818115,1682903794317,null,[[29276.37,0.0]],null]
["gdax","btc_usd",1682903799481,33203,false,1682903799484,52734,1682903799484,null,[[29279.88,0.0]],null]
["gdax","btc_usd",1682903800190,462158,false,1682903800279,438232,1682903800279,null,[[29287.74,0.03956228]],null]
["gdax","btc_usd",1682903801189,55908,false,1682903801277,247314,1682903801277,null,[[29285.56,0.217075]],null]
["gdax","btc_usd",1682903805086,790039,false,1682903805091,566406,1682903805091,null,[[29290.01,0.04758915]],null]
["gdax","btc_usd",1682903810209,798096,false,1682903810212,740967,1682903810212,null,[[29290.56,0.0]],null]
["gdax","btc_usd",1682903811020,354004,false,1682903811024,290283,1682903811024,null,[[29287.44,0.05691426]],null]
["gdax","btc_usd",1682903813745,680176,true,1682903813748,143311,1682903813748,null,[[29244.74,0.36000003]],null]
["gdax","btc_usd",1682903814775,904053,true,1682903814778,890137,1682903814779,null,[[29278.4,0.0]],null]
["gdax","btc_usd",1682903816843,714111,false,1682903816855,786621,1682903816856,null,[[29279.75,0.09902883]],null]
["gdax","btc_usd",1682903821057,301025,true,1682903821059,647705,1682903821059,null,[[29274.02,0.00319274]],null]
["gdax","btc_usd",1682903825323,841064,true,1682903825400,687256,1682903825401,null,[[29273.78,0.2]],null]
["gdax","btc_usd",1682903825504,223145,false,1682903825563,620605,1682903825563,null,[[29283.96,0.03830413]],null]
["gdax","btc_usd",1682903829757,285156,false,1682903829760,942627,1682903829761,null,[[29279.26,0.0]],null]
["gdax","btc_usd",1682903830563,877197,false,1682903830619,792236,1682903830620,null,[[29278.38,0.0]],null]
["gdax","btc_usd",1682903831509,83984,false,1682903831564,845215,1682903831565,null,[[29269.33,0.0785175]],null]
["gdax","btc_usd",1682903833243,308105,false,1682903833247,734619,1682903833247,null,[[29271.21,0.0]],null]
["gdax","btc_usd",1682903836529,281006,true,1682903836532,687012,1682903836532,null,[[29260.34,0.0]],null]
["gdax","btc_usd",1682903838327,750977,false,1682903838331,163330,1682903838331,null,[[29263.34,0.10277047]],null]
["gdax","btc_usd",1682903840125,107910,true,1682903840127,711426,1682903840127,null,[[29261.08,0.0]],null]
["gdax","btc_usd",1682903843763,798096,false,1682903843768,127930,1682903843768,null,[[29268.81,0.04945601]],null]
["gdax","btc_usd",1682903846469,294189,false,1682903846471,809570,1682903846472,null,[[29269.99,0.04949863]],null]
["gdax","btc_usd",1682903847469,455078,false,1682903847634,533691,1682903847634,null,[[29263.03,0.0]],null]
["gdax","btc_usd",1682903848922,907227,true,1682903848927,330566,1682903848927,null,[[29252.17,0.025636]],null]
["gdax","btc_usd",1682903850231,422852,false,1682903850244,171631,1682903850244,null,[[29258.54,0.04378864]],null]
["gdax","btc_usd",1682903851579,839111,true,1682903851582,159668,1682903851582,null,[[29249.12,0.111105]],null]
["gdax","btc_usd",1682903854093,71045,false,1682903854115,549805,1682903854115,null,[[29262.41,0.0]],null]
["gdax","btc_usd",1682903855639,2930,false,1682903855747,834229,1682903855748,null,[[29261.85,0.003473]],null]
["gdax","btc_usd",1682903857218,280029,false,1682903857227,206543,1682903857227,null,[[29268.86,0.17083005]],null]
["gdax","btc_usd",1682903862582,839111,true,1682903862591,484375,1682903862591,null,[[29255.51,0.01708839]],null]
["gdax","btc_usd",1682903864853,652832,false,1682903864922,828125,1682903864923,null,[[29255.56,0.0]],null]
["gdax","btc_usd",1682903865994,38086,false,1682903866078,560547,1682903866078,null,[[29267.72,0.0]],null]
["gdax","btc_usd",1682903868093,816162,false,1682903868096,80078,1682903868096,null,[[29256.0,0.0]],null]
["gdax","btc_usd",1682903870982,482910,true,1682903870984,599854,1682903870984,null,[[29231.1,0.79995349]],null]
["gdax","btc_usd",1682903875724,323975,false,1682903875728,789795,1682903875729,null,[[29255.46,0.0]],null]
["gdax","btc_usd",1682903879830,638916,false,1682903879843,296631,1682903879843,null,[[29255.66,0.0]],null]
["gdax","btc_usd",1682903881738,408203,false,1682903881745,322754,1682903881745,null,[[29252.49,0.0478206]],null]
["gdax","btc_usd",1682903887560,857178,false,1682903887563,53955,1682903887563,null,[[29253.45,0.0498517]],null]
["gdax","btc_usd",1682903890795,718018,true,1682903890798,27100,1682903890798,null,[[29238.37,0.03755103]],null]
["gdax","btc_usd",1682903892768,498047,false,1682903892772,163086,1682903892772,null,[[29248.92,0.26972717]],null]
["gdax","btc_usd",1682903898019,36133,false,1682903898021,238525,1682903898021,null,[[29252.96,0.034]],null]
["gdax","btc_usd",1682903902075,322021,true,1682903902081,458252,1682903902081,null,[[29242.81,0.0]],null]
["gdax","btc_usd",1682903904690,937988,false,1682903904693,232910,1682903904693,null,[[29250.81,0.0]],null]
["gdax","btc_usd",1682903907371,93018,true,1682903907374,307617,1682903907374,null,[[29227.48,0.78755737]],null]
["gdax","btc_usd",1682903908949,911133,true,1682903908953,625488,1682903908954,null,[[29244.46,0.00182749]],null]
["gdax","btc_usd",1682903909895,731934,false,1682903909901,205811,1682903909901,null,[[29250.22,0.025642]],null]
["gdax","btc_usd",1682903913555,779053,false,1682903913571,252930,1682903913571,null,[[29256.0,0.0]],null]
["gdax","btc_usd",1682903915464,696777,false,1682903915469,350830,1682903915469,null,[[29256.66,0.16057925]],null]
["gdax","btc_usd",1682903916360,920898,false,1682903916473,341064,1682903916473,null,[[29297.91,0.53530189]],null]
["gdax","btc_usd",1682903918828,22949,false,1682903918836,459229,1682903918836,null,[[29264.16,0.0]],null]
["gdax","btc_usd",1682903920189,863037,false,1682903920214,130859,1682903920214,null,[[29270.46,0.0]],null]
["gdax","btc_usd",1682903924593,373047,false,1682903924596,125732,1682903924596,null,[[29263.11,0.0]],null]
["gdax","btc_usd",1682903931401,168213,true,1682903931404,483887,1682903931404,null,[[29259.12,0.0]],null]
["gdax","btc_usd",1682903934279,20996,false,1682903934282,73486,1682903934282,null,[[29263.94,0.03902613]],null]
["gdax","btc_usd",1682903936888,751953,false,1682903936926,649170,1682903936926,null,[[29262.41,0.0452328]],null]
["gdax","btc_usd",1682903939781,303955,true,1682903939789,159180,1682903939789,null,[[29246.75,0.6]],null]
["gdax","btc_usd",1682903942531,280029,true,1682903942533,676758,1682903942533,null,[[29252.23,0.04972048]],null]
["gdax","btc_usd",1682903944465,778076,true,1682903944468,266113,1682903944468,null,[[29244.18,0.0738387]],null]
["gdax","btc_usd",1682903945406,960938,false,1682903945416,703857,1682903945416,null,[[29251.99,0.74890068]],null]
["gdax","btc_usd",1682903950532,601074,false,1682903950551,630615,1682903950551,null,[[29251.83,0.0499985]],null]
["gdax","btc_usd",1682903953980,472168,false,1682903953999,659668,1682903953999,null,[[29253.57,0.0]],null]
["gdax","btc_usd",1682903954958,897949,false,1682903955086,977295,1682903955087,null,[[29249.29,0.00916082]],null]
["gdax","btc_usd",1682903956019,856934,true,1682903956024,231201,1682903956024,null,[[29232.56,0.10262527]],null]
["gdax","btc_usd",1682903956538,969971,true,1682903956553,172852,1682903956553,null,[[29237.05,0.02875044]],null]
["gdax","btc_usd",1682903960927,551025,false,1682903960931,35400,1682903960931,null,[[29243.99,0.04998228]],null]
["gdax","btc_usd",1682903963223,716064,true,1682903963226,189453,1682903963226,null,[[29221.54,0.0]],null]
["gdax","btc_usd",1682903966706,29053,false,1682903966730,805908,1682903966731,null,[[29242.99,0.00734715]],null]
["gdax","btc_usd",1682903968024,632080,false,1682903968049,302490,1682903968049,null,[[29240.91,0.0]],null]
["gdax","btc_usd",1682903969362,917969,false,1682903969391,711670,1682903969391,null,[[29232.77,0.256211]],null]
["gdax","btc_usd",1682903969761,845215,false,1682903969772,376953,1682903969772,null,[[29231.91,0.0]],null]
["gdax","btc_usd",1682903972654,556152,false,1682903972665,572021,1682903972665,null,[[29238.44,0.0]],null]
["gdax","btc_usd",1682903974020,211914,false,1682903974031,640381,1682903974031,null,[[29233.99,0.27621]],null]
["gdax","btc_usd",1682903977603,656006,true,1682903977605,927002,1682903977606,null,[[29224.49,0.26475858]],null]
["gdax","btc_usd",1682903978666,990967,false,1682903978670,401855,1682903978670,null,[[29237.69,0.04615092]],null]
["gdax","btc_usd",1682903979600,425049,true,1682903979603,2930,1682903979603,null,[[29227.44,0.006953]],null]
["gdax","btc_usd",1682903983329,99854,false,1682903983331,637207,1682903983331,null,[[29232.51,0.0]],null]
["gdax","btc_usd",1682903987734,41016,false,1682903987737,267334,1682903987737,null,[[29258.69,0.13237929]],null]
["gdax","btc_usd",1682903987769,232910,true,1682903987784,117432,1682903987784,null,[[29230.32,0.017105]],null]
["gdax","btc_usd",1682903991559,881836,false,1682903991562,954102,1682903991563,null,[[29246.18,0.0],[29281.3,0.078]],null]
["gdax","btc_usd",1682903992932,128906,false,1682903992934,476074,1682903992934,null,[[29239.27,0.0]],null]
["gdax","btc_usd",1682903996736,834961,false,1682903996739,672607,1682903996739,null,[[29229.98,0.23925723]],null]
["gdax","btc_usd",1682904000344,14893,true,1682904000346,593994,1682904000346,null,[[29230.83,0.0]],null]
["gdax","btc_usd",1682904002156,925049,false,1682904002161,22705,1682904002161,null,[[29235.99,0.0]],null]
["gdax","btc_usd",1682904005458,359863,false,1682904005461,379883,1682904005461,null,[[29237.69,0.0]],null]
["gdax","btc_usd",1682904010187,187012,false,1682904010191,36377,1682904010191,null,[[29237.83,0.0]],null]
["gdax","btc_usd",1682904010641,428955,false,1682904010643,860352,1682904010644,null,[[29236.55,0.032604]],null]
["gdax","btc_usd",1682904014861,113037,true,1682904014863,476562,1682904014863,null,[[29231.15,0.02972904]],null]
["gdax","btc_usd",1682904016146,837891,true,1682904016219,456787,1682904016219,null,[[29238.81,0.0]],null]
["gdax","btc_usd",1682904017481,23193,true,1682904017483,296143,1682904017483,null,[[29240.91,0.006949]],null]
["gdax","btc_usd",1682904019074,13916,true,1682904019102,172607,1682904019102,null,[[29241.27,0.04557305]],null]
["gdax","btc_usd",1682904022130,413086,true,1682904022132,802979,1682904022133,null,[[25840.87,0.00576992]],null]
["gdax","btc_usd",1682904024370,590820,false,1682904024372,935059,1682904024373,null,[[29245.36,0.0]],null]
["gdax","btc_usd",1682904025802,449951,false,1682904025809,5127,1682904025809,null,[[29241.4,0.0]],null]
["gdax","btc_usd",1682904028314,104004,true,1682904028316,173584,1682904028316,null,[[29232.28,0.14538576]],null]
["gdax","btc_usd",1682904029528,479004,false,1682904029573,44922,1682904029573,null,[[29249.31,0.11986778]],null]
["gdax","btc_usd",1682904033145,955078,false,1682904033151,184570,1682904033151,null,[[29250.75,0.0]],null]
["gdax","btc_usd",1682904033989,395996,false,1682904033993,721191,1682904033993,null,[[29331.4,0.0]],null]
["gdax","btc_usd",1682904035668,23193,true,1682904035707,347656,1682904035707,null,[[29215.13,0.16129566]],null]
["gdax","btc_usd",1682904038619,688965,false,1682904038623,369873,1682904038623,null,[[29260.27,0.27093815]],null]
["gdax","btc_usd",1682904039627,329102,false,1682904039694,583252,1682904039694,null,[[29250.78,0.09277408]],null]
["gdax","btc_usd",1682904042253,426025,true,1682904042256,664062,1682904042256,null,[[29244.09,0.0]],null]
["gdax","btc_usd",1682904045547,286133,true,1682904045552,853516,1682904045553,null,[[29243.74,0.017096]],null]
["gdax","btc_usd",1682904047674,664062,true,1682904047677,29297,1682904047677,null,[[29244.93,0.05]],null]
["gdax","btc_usd",1682904050159,975098,true,1682904050167,606201,1682904050167,null,[[29239.97,0.0]],null]
["gdax","btc_usd",1682904052635,716797,true,1682904052641,187500,1682904052641,null,[[29240.33,0.04929794]],null]
["gdax","btc_usd",1682904055782,587891,true,1682904055786,872070,1682904055787,null,[[29242.77,0.0]],null]
["gdax","btc_usd",1682904060058,463135,true,1682904060062,323975,1682904060062,null,[[29244.1,0.0]],null]
["gdax","btc_usd",1682904065684,951172,false,1682904065687,410156,1682904065687,null,[[29255.12,0.03269819]],null]
["gdax","btc_usd",1682904067453,186035,true,1682904067594,96924,1682904067594,null,[[29236.84,0.0]],null]
["gdax","btc_usd",1682904068811,345947,true,1682904068814,190430,1682904068814,null,[[29238.47,0.003474]],null]
["gdax","btc_usd",1682904071399,745850,true,1682904071403,59570,1682904071403,null,[[29244.41,0.02188]],null]
["gdax","btc_usd",1682904075472,987793,false,1682904075480,40771,1682904075480,null,[[29252.55,0.0]],null]
["gdax","btc_usd",1682904078242,914795,false,1682904078270,107422,1682904078270,null,[[29255.0,0.0]],null]
["gdax","btc_usd",1682904080787,928955,false,1682904080791,600830,1682904080791,null,[[29248.34,0.03222893]],null]
["gdax","btc_usd",1682904083809,108887,false,1682904083811,407959,1682904083811,null,[[29248.99,0.0]],null]
["gdax","btc_usd",1682904087779,41016,false,1682904087782,349365,1682904087782,null,[[29366.53,0.1966182]],null]
["gdax","btc_usd",1682904089639,120117,true,1682904089641,492432,1682904089641,null,[[29241.19,0.0292912]],null]
["gdax","btc_usd",1682904095851,572021,true,1682904095864,873047,1682904095865,null,[[29242.06,0.0]],null]
["gdax","btc_usd",1682904098483,980957,false,1682904098493,36621,1682904098493,null,[[29239.91,0.0]],null]
["gdax","btc_usd",1682904099798,135010,true,1682904099802,218994,1682904099802,null,[[29234.3,0.0]],null]
["gdax","btc_usd",1682904101934,546875,false,1682904101939,716309,1682904101939,null,[[29244.96,0.1025818]],null]
["gdax","btc_usd",1682904102777,707031,false,1682904102781,280273,1682904102781,null,[[29233.88,0.034208]],null]
["gdax","btc_usd",1682904105229,353027,true,1682904105233,269775,1682904105233,null,[[29191.12,0.13]],null]
["gdax","btc_usd",1682904105754,986084,false,1682904105757,254150,1682904105757,null,[[29232.23,0.04997274]],null]
["gdax","btc_usd",1682904111024,218018,false,1682904111027,313965,1682904111027,null,[[29235.59,0.006951]],null]
["gdax","btc_usd",1682904112590,976074,false,1682904112594,564209,1682904112594,null,[[29240.47,0.0]],null]
["gdax","btc_usd",1682904116496,900146,false,1682904116498,780273,1682904116499,null,[[29235.54,0.0]],null]
["gdax","btc_usd",1682904119724,472900,false,1682904119728,869629,1682904119729,null,[[29237.76,0.02]],null]
["gdax","btc_usd",1682904122791,333984,false,1682904122793,648926,1682904122793,null,[[29238.01,0.025653]],null]
["gdax","btc_usd",1682904123769,25146,true,1682904123771,611816,1682904123771,null,[[29232.88,0.27945173]],null]
["gdax","btc_usd",1682904126307,318848,false,1682904126366,818848,1682904126367,null,[[29263.36,0.0]],null]
["gdax","btc_usd",1682904127581,74951,false,1682904127583,626465,1682904127583,null,[[29245.76,0.0285776]],null]
["gdax","btc_usd",1682904129413,743896,true,1682904129591,530518,1682904129591,null,[[29236.4,0.017101]],null]
["gdax","btc_usd",1682904129828,306885,false,1682904129948,45654,1682904129948,null,[[29237.07,0.12000004]],null]
["gdax","btc_usd",1682904133172,504883,false,1682904133175,125244,1682904133175,null,[[29278.78,0.13169046]],null]
["gdax","btc_usd",1682904134270,354004,false,1682904134275,112305,1682904134275,null,[[29237.29,0.0]],null]
["gdax","btc_usd",1682904139569,740967,false,1682904139574,564697,1682904139574,null,[[29245.84,0.04638945]],null]
["gdax","btc_usd",1682904141968,298828,true,1682904141973,944824,1682904141974,null,[[29237.39,0.06237773]],null]
["gdax","btc_usd",1682904145933,29053,true,1682904145935,205811,1682904145935,null,[[29238.08,0.00252773]],null]
["gdax","btc_usd",1682904151706,456787,true,1682904151708,659424,1682904151708,null,[[26315.05,0.01688194]],null]
["gdax","btc_usd",1682904153356,764160,true,1682904153360,649902,1682904153360,null,[[29231.82,0.00319274]],null]
["gdax","btc_usd",1682904154734,539062,true,1682904154741,991455,1682904154742,null,[[29242.33,0.037671]],null]
["gdax","btc_usd",1682904159348,377930,false,1682904159363,550781,1682904159363,null,[[29256.19,0.0]],null]
["gdax","btc_usd",1682904160412,391846,false,1682904160460,190918,1682904160460,null,[[29249.99,0.10259158]],null]
["gdax","btc_usd",1682904161104,795898,false,1682904161106,884766,1682904161107,null,[[29236.67,0.12811508]],null]
["gdax","btc_usd",1682904164664,666992,false,1682904164667,488770,1682904164667,null,[[29236.9,0.0]],null]
["gdax","btc_usd",1682904166404,932129,true,1682904166407,386719,1682904166407,null,[[29231.83,0.10262783]],null]
["gdax","btc_usd",1682904169409,842041,false,1682904169411,906982,1682904169412,null,[[29238.85,0.3006524]],null]
["gdax","btc_usd",1682904171505,542969,true,1682904171514,456543,1682904171514,null,[[29222.25,0.00319274]],null]
["gdax","btc_usd",1682904173327,68115,false,1682904173329,264404,1682904173329,null,[[29233.52,0.18288514]],null]
["gdax","btc_usd",1682904177867,480957,false,1682904177873,478760,1682904177873,null,[[29234.67,0.0]],null]
["gdax","btc_usd",1682904180606,542969,false,1682904180608,841064,1682904180609,null,[[29237.1,0.059859]],null]
["gdax","btc_usd",1682904183568,826904,true,1682904183572,735596,1682904183572,null,[[29235.23,0.02814]],null]
["gdax","btc_usd",1682904185550,989014,false,1682904185555,987305,1682904185556,null,[[29242.07,0.05829078]],null]
["gdax","btc_usd",1682904188445,786865,false,1682904188453,188477,1682904188453,null,[[29237.62,0.04844411]],null]
["gdax","btc_usd",1682904192151,695068,true,1682904192153,985840,1682904192154,null,[[29232.16,0.059862]],null]
["gdax","btc_usd",1682904193225,209961,true,1682904193255,675293,1682904193255,null,[[29228.12,0.0]],null]
["gdax","btc_usd",1682904196299,381104,false,1682904196301,429443,1682904196301,null,[[29235.65,0.13110876]],null]
["gdax","btc_usd",1682904198569,312988,false,1682904198575,21729,1682904198575,null,[[29234.62,0.05524258]],null]
["gdax","btc_usd",1682904202413,402100,true,1682904202415,591797,1682904202415,null,[[29227.69,0.10363777]],null]
["gdax","btc_usd",1682904204028,600098,false,1682904204033,732666,1682904204033,null,[[29230.44,0.044214]],null]
["gdax","btc_usd",1682904205648,822998,false,1682904205655,154541,1682904205655,null,[[29234.51,0.0]],null]
["gdax","btc_usd",1682904206587,997803,true,1682904206594,134766,1682904206594,null,[[29226.64,0.0]],null]
["gdax","btc_usd",1682904210710,1953,true,1682904210713,467285,1682904210713,null,[[29224.48,0.02867649]],null]
["gdax","btc_usd",1682904213045,763916,false,1682904213048,310791,1682904213048,null,[[29230.65,0.017106]],null]
["gdax","btc_usd",1682904216540,720947,true,1682904216543,178955,1682904216543,null,[[29229.32,0.00695]],null]
["gdax","btc_usd",1682904222340,300049,false,1682904222342,237549,1682904222342,null,[[29232.17,0.0]],null]
["gdax","btc_usd",1682904223844,52002,false,1682904223851,451660,1682904223851,null,[[29231.88,0.0]],null]
["gdax","btc_usd",1682904227532,334961,true,1682904227536,180908,1682904227536,null,[[29228.03,0.136843]],null]
["gdax","btc_usd",1682904230018,752930,false,1682904230022,64941,1682904230022,null,[[29231.49,0.008553]],null]
["gdax","btc_usd",1682904233162,500977,false,1682904233165,991699,1682904233166,null,[[29232.91,0.0291126]],null]
["gdax","btc_usd",1682904236856,652100,false,1682904236858,709473,1682904236858,null,[[29250.19,0.0]],null]
["gdax","btc_usd",1682904238788,374023,false,1682904238792,165283,1682904238792,null,[[29232.58,0.008552]],null]
["gdax","btc_usd",1682904242957,575928,false,1682904242959,750732,1682904242960,null,[[29231.84,0.042764]],null]
["gdax","btc_usd",1682904246620,385986,true,1682904246622,468994,1682904246622,null,[[29227.03,0.128289]],null]
["gdax","btc_usd",1682904249163,477783,false,1682904249165,779297,1682904249166,null,[[29233.95,0.0]],null]
["gdax","btc_usd",1682904251505,345215,true,1682904251507,384766,1682904251507,null,[[29230.19,0.027523]],null]
["gdax","btc_usd",1682904255668,737793,true,1682904255671,504639,1682904255671,null,[[29226.06,0.02945559]],null]
["gdax","btc_usd",1682904260018,750000,true,1682904260020,854004,1682904260021,null,[[29196.38,0.0]],null]
["gdax","btc_usd",1682904263283,907959,false,1682904263292,805908,1682904263293,null,[[29231.68,0.0]],null]
["gdax","btc_usd",1682904264735,605957,true,1682904264737,811768,1682904264738,null,[[29227.67,0.042764]],null]
["gdax","btc_usd",1682904268673,191162,false,1682904268676,637451,1682904268676,null,[[29230.99,0.0232217]],null]
["gdax","btc_usd",1682904272008,945068,false,1682904272055,623047,1682904272055,null,[[29228.1,0.0]],null]
["gdax","btc_usd",1682904275896,977783,true,1682904275907,454590,1682904275907,null,[[29208.57,0.0]],null]
["gdax","btc_usd",1682904277890,619873,false,1682904277894,632812,1682904277894,null,[[29233.43,0.05798102]],null]
["gdax","btc_usd",1682904280599,306152,false,1682904280603,130127,1682904280603,null,[[29227.49,0.00229323]],null]
["gdax","btc_usd",1682904282846,552002,false,1682904282849,60791,1682904282849,null,[[29226.9,0.0]],null]
["gdax","btc_usd",1682904283837,318848,false,1682904283842,551758,1682904283842,null,[[29229.47,0.05044256]],null]
["gdax","btc_usd",1682904286535,746094,false,1682904286538,169922,1682904286538,null,[[29225.9,0.09730964]],null]
["gdax","btc_usd",1682904287766,518066,false,1682904287768,900879,1682904287769,null,[[29228.39,0.0]],null]
["gdax","btc_usd",1682904292193,977051,true,1682904292200,600830,1682904292200,null,[[29221.3,0.0]],null]
["gdax","btc_usd",1682904292794,141113,false,1682904293109,179688,1682904293109,null,[[29214.68,0.12300893]],null]
["gdax","btc_usd",1682904293888,544189,false,1682904293915,697754,1682904293915,null,[[29217.8,0.0]],null]
["gdax","btc_usd",1682904294512,29785,false,1682904294641,796631,1682904294642,null,[[29212.82,0.0]],null]
["gdax","btc_usd",1682904295311,970947,false,1682904295417,950439,1682904295418,null,[[29208.43,0.02519472]],null]
["gdax","btc_usd",1682904296402,977,false,1682904296423,407959,1682904296423,null,[[29221.25,0.04239459]],null]
["gdax","btc_usd",1682904297464,268066,false,1682904297467,11719,1682904297467,null,[[29220.45,0.0]],null]
["gdax","btc_usd",1682904298372,411133,false,1682904298375,839600,1682904298376,null,[[29229.27,0.0]],null]
["gdax","btc_usd",1682904300244,796875,false,1682904300250,561279,1682904300250,null,[[29213.33,0.03933]],null]
["gdax","btc_usd",1682904301432,898926,false,1682904301435,790039,1682904301436,null,[[29208.48,0.06632654]],null]
["gdax","btc_usd",1682904302597,914062,false,1682904302612,925537,1682904302613,null,[[29214.22,0.0]],null]
["gdax","btc_usd",1682904304944,788086,true,1682904304951,479248,1682904304951,null,[[29209.85,0.0]],null]
["gdax","btc_usd",1682904306927,968018,true,1682904306930,68604,1682904306930,null,[[29206.44,0.0]],null]
["gdax","btc_usd",1682904309670,200195,true,1682904309673,144043,1682904309673,null,[[29206.93,0.0]],null]
["gdax","btc_usd",1682904312388,485840,true,1682904312391,293701,1682904312391,null,[[29207.71,0.017118]],null]
["gdax","btc_usd",1682904314967,247070,false,1682904314976,734131,1682904314976,null,[[29207.24,0.05019471]],null]
["gdax","btc_usd",1682904316023,657959,true,1682904316026,681885,1682904316026,null,[[29200.01,0.42122078]],null]
["gdax","btc_usd",1682904318853,821045,true,1682904318861,297607,1682904318861,null,[[29199.34,0.0]],null]
["gdax","btc_usd",1682904321838,125000,true,1682904321840,558594,1682904321840,null,[[29190.08,0.003476]],null]
["gdax","btc_usd",1682904323432,805176,false,1682904323435,448730,1682904323435,null,[[29210.52,0.04947937]],null]
["gdax","btc_usd",1682904325998,11963,false,1682904326000,273926,1682904326000,null,[[29210.39,0.04949907]],null]
["gdax","btc_usd",1682904327463,354980,false,1682904327467,265625,1682904327467,null,[[29210.01,0.0]],null]
["gdax","btc_usd",1682904332037,858887,false,1682904332040,384277,1682904332040,null,[[29206.61,0.0]],null]
["gdax","btc_usd",1682904332289,860107,false,1682904332291,870850,1682904332292,null,[[29207.64,0.0]],null]
["gdax","btc_usd",1682904335559,210938,false,1682904335562,394287,1682904335562,null,[[29204.01,0.0]],null]
["gdax","btc_usd",1682904337867,37109,false,1682904337870,342285,1682904337870,null,[[29207.11,0.0]],null]
["gdax","btc_usd",1682904340448,316162,false,1682904340450,961914,1682904340451,null,[[29203.78,0.277049]],null]
["gdax","btc_usd",1682904341311,760986,true,1682904341335,293701,1682904341335,null,[[29201.05,0.091364]],null]
["gdax","btc_usd",1682904343418,510986,true,1682904343455,222656,1682904343455,null,[[29194.92,0.0]],null]
["gdax","btc_usd",1682904345588,815918,true,1682904345622,750977,1682904345623,null,[[29193.82,0.0]],null]
["gdax","btc_usd",1682904347509,656982,false,1682904347528,998535,1682904347529,null,[[29203.68,0.07831445]],null]
["gdax","btc_usd",1682904353103,770996,true,1682904353107,133545,1682904353107,null,[[29199.21,0.02991544]],null]
["gdax","btc_usd",1682904354634,21973,true,1682904354636,136230,1682904354636,null,[[29199.21,0.0]],null]
["gdax","btc_usd",1682904358657,412109,false,1682904358659,946045,1682904358660,null,[[29202.97,0.017123]],null]
["gdax","btc_usd",1682904361442,213135,false,1682904361444,845947,1682904361445,null,[[29202.72,0.10273016]],null]
["gdax","btc_usd",1682904364501,157959,false,1682904364505,8301,1682904364505,null,[[29203.86,0.08175664]],null]
["gdax","btc_usd",1682904370214,854980,false,1682904370218,165039,1682904370218,null,[[29204.49,0.24793488]],null]
["gdax","btc_usd",1682904370651,985840,true,1682904370654,576172,1682904370654,null,[[29194.93,0.07800001]],null]
["gdax","btc_usd",1682904374313,813965,false,1682904374315,939453,1682904374316,null,[[29209.63,0.0]],null]
["gdax","btc_usd",1682904374942,671143,true,1682904374962,89355,1682904374962,null,[[29202.12,0.10273225]],null]
["gdax","btc_usd",1682904376901,463867,false,1682904376904,435059,1682904376904,null,[[29211.41,0.0]],null]
["gdax","btc_usd",1682904378549,246094,true,1682904378615,830811,1682904378616,null,[[29211.2,0.03780367]],null]
["gdax","btc_usd",1682904380107,490967,false,1682904380133,687744,1682904380133,null,[[29224.05,0.0]],null]
["gdax","btc_usd",1682904381289,920166,false,1682904381297,899414,1682904381298,null,[[29223.54,0.032615]],null]
["gdax","btc_usd",1682904383167,854980,false,1682904383468,182617,1682904383468,null,[[29226.27,0.05896253]],null]
["gdax","btc_usd",1682904384882,505859,true,1682904384884,810059,1682904384885,null,[[29219.69,0.017111]],null]
["gdax","btc_usd",1682904388206,347900,false,1682904388209,343262,1682904388209,null,[[29231.98,0.10262733]],null]
["gdax","btc_usd",1682904390770,972900,true,1682904390773,568604,1682904390773,null,[[29222.18,0.0]],null]
["gdax","btc_usd",1682904395487,914062,false,1682904395492,405762,1682904395492,null,[[29231.35,0.04862578]],null]
["gdax","btc_usd",1682904397815,891113,false,1682904397818,473145,1682904397818,null,[[29226.98,0.1961155]],null]
["gdax","btc_usd",1682904399441,791992,false,1682904399444,302734,1682904399444,null,[[29225.32,0.03818683]],null]
["gdax","btc_usd",1682904401201,208008,false,1682904401203,841797,1682904401204,null,[[29224.47,0.0]],null]
["gdax","btc_usd",1682904403900,315918,false,1682904403905,131836,1682904403905,null,[[29225.14,0.07178881]],null]
["gdax","btc_usd",1682904410343,822998,false,1682904410345,689941,1682904410345,null,[[29226.79,0.034219]],null]
["gdax","btc_usd",1682904411473,644043,false,1682904411478,894043,1682904411479,null,[[29231.77,0.0]],null]
["gdax","btc_usd",1682904414048,715088,false,1682904414110,619629,1682904414110,null,[[29237.51,0.04504491]],null]
["gdax","btc_usd",1682904414923,872070,true,1682904414927,132568,1682904414927,null,[[29231.43,0.0]],null]
["gdax","btc_usd",1682904417600,572021,false,1682904417603,858154,1682904417604,null,[[29237.63,0.0]],null]
["gdax","btc_usd",1682904419733,716064,true,1682904419839,469727,1682904419839,null,[[29216.69,0.0]],null]
["gdax","btc_usd",1682904423161,909180,true,1682904423164,295166,1682904423164,null,[[29230.26,0.0]],null]
["gdax","btc_usd",1682904423975,446045,false,1682904424026,866455,1682904424027,null,[[29243.45,0.0]],null]
["gdax","btc_usd",1682904425854,314209,false,1682904425857,878418,1682904425858,null,[[29239.83,0.14195951]],null]
["gdax","btc_usd",1682904428315,210938,false,1682904428320,301758,1682904428320,null,[[29239.69,0.08445995]],null]
["gdax","btc_usd",1682904429361,733887,false,1682904429431,578369,1682904429431,null,[[29239.82,0.13]],null]
["gdax","btc_usd",1682904430513,572998,false,1682904430521,752197,1682904430522,null,[[29234.95,0.0]],null]
["gdax","btc_usd",1682904436054,595947,false,1682904436056,852539,1682904436057,null,[[29235.46,0.01933357]],null]
["gdax","btc_usd",1682904440938,708984,false,1682904440941,799805,1682904440942,null,[[29235.84,0.025656]],null]
["gdax","btc_usd",1682904444663,187988,false,1682904444667,971191,1682904444668,null,[[29237.46,0.0]],null]
["gdax","btc_usd",1682904447454,206055,false,1682904447457,659180,1682904447457,null,[[29235.36,0.37084055]],null]
["gdax","btc_usd",1682904449746,730957,false,1682904449756,950439,1682904449757,null,[[29237.71,0.0]],null]
["gdax","btc_usd",1682904451374,249023,false,1682904451377,416260,1682904451377,null,[[29238.18,0.0]],null]
["gdax","btc_usd",1682904458735,375977,true,1682904458737,800537,1682904458738,null,[[29236.53,0.01998189]],null]
["gdax","btc_usd",1682904460899,968018,false,1682904460904,515137,1682904460904,null,[[29277.89,0.0]],null]
["gdax","btc_usd",1682904464323,175049,true,1682904464355,855713,1682904464356,null,[[29240.75,0.02956376]],null]
["gdax","btc_usd",1682904466426,264893,true,1682904466555,829102,1682904466556,null,[[29236.56,0.00855]],null]
["gdax","btc_usd",1682904468968,453857,false,1682904468971,818604,1682904468972,null,[[29238.99,0.006945]],null]
["gdax","btc_usd",1682904471400,118164,false,1682904471402,221191,1682904471402,null,[[29237.99,0.0]],null]
["gdax","btc_usd",1682904475676,315918,true,1682904475692,644775,1682904475692,null,[[29185.82,0.92659315]],null]
["gdax","btc_usd",1682904480190,682861,true,1682904480193,813232,1682904480194,null,[[29240.28,0.0]],null]
["gdax","btc_usd",1682904484547,810059,false,1682904484549,835449,1682904484550,null,[[29247.46,0.0]],null]
["gdax","btc_usd",1682904489050,288818,false,1682904489057,692871,1682904489057,null,[[29250.73,0.0]],null]
["gdax","btc_usd",1682904489618,545166,false,1682904489668,458740,1682904489668,null,[[29263.98,0.0]],null]
["gdax","btc_usd",1682904492930,237061,false,1682904492933,13428,1682904492933,null,[[29254.66,0.05052937]],null]
["gdax","btc_usd",1682904495932,280029,false,1682904495934,665039,1682904495934,null,[[33976.99,0.008547]],null]
["gdax","btc_usd",1682904497693,7080,true,1682904497697,22217,1682904497697,null,[[29244.7,0.31780755]],null]
["gdax","btc_usd",1682904500246,443115,true,1682904500248,519775,1682904500248,null,[[29225.06,0.23070788]],null]
["gdax","btc_usd",1682904503159,966064,false,1682904503239,901855,1682904503240,null,[[29253.23,0.0]],null]
["gdax","btc_usd",1682904503924,269043,false,1682904503927,630371,1682904503927,null,[[29249.97,0.09758868]],null]
["gdax","btc_usd",1682904509163,645020,false,1682904509165,914062,1682904509166,null,[[29251.98,0.003471]],null]
["gdax","btc_usd",1682904509573,695801,false,1682904509576,321289,1682904509576,null,[[29251.04,0.08384981]],null]
["gdax","btc_usd",1682904514732,396973,false,1682904514734,409668,1682904514734,null,[[29249.08,0.02930439]],null]
["gdax","btc_usd",1682904516227,278076,false,1682904516231,236816,1682904516231,null,[[29250.56,0.04807815]],null]
["gdax","btc_usd",1682904520752,284912,true,1682904520756,664062,1682904520756,null,[[29244.61,0.01294789]],null]
["gdax","btc_usd",1682904525869,450195,false,1682904525871,499512,1682904525871,null,[[29252.35,0.0]],null]
["gdax","btc_usd",1682904526301,280029,true,1682904526305,419922,1682904526305,null,[[29243.91,0.0]],null]
["gdax","btc_usd",1682904530069,164062,true,1682904530071,748291,1682904530071,null,[[29245.18,0.0]],null]
["gdax","btc_usd",1682904535670,447021,false,1682904535674,89111,1682904535674,null,[[29253.11,0.02992473]],null]
["gdax","btc_usd",1682904540149,804199,true,1682904540153,482178,1682904540153,null,[[29249.03,0.35331337]],null]
["gdax","btc_usd",1682904541860,492920,false,1682904541862,862061,1682904541863,null,[[29254.72,0.00347]],null]
["gdax","btc_usd",1682904546347,250000,false,1682904546389,726807,1682904546389,null,[[29287.48,0.0273845]],null]
["gdax","btc_usd",1682904546867,213867,true,1682904546873,173340,1682904546873,null,[[29245.89,0.076928]],null]
["gdax","btc_usd",1682904549787,389160,false,1682904549789,912109,1682904549790,null,[[29250.88,0.0]],null]
["gdax","btc_usd",1682904555120,412109,true,1682904555122,380859,1682904555122,null,[[29247.05,0.0]],null]
["gdax","btc_usd",1682904555689,779053,false,1682904555709,544434,1682904555709,null,[[29256.84,0.0]],null]
["gdax","btc_usd",1682904557911,615967,true,1682904557915,588623,1682904557915,null,[[29251.11,0.065639]],null]
["gdax","btc_usd",1682904560870,755859,true,1682904560879,440186,1682904560879,null,[[29250.57,0.0]],null]
["gdax","btc_usd",1682904564718,224121,false,1682904564720,860352,1682904564721,null,[[29253.3,0.0]],null]
["gdax","btc_usd",1682904572066,468994,true,1682904572068,803467,1682904572069,null,[[29251.7,0.16470239]],null]
["gdax","btc_usd",1682904573220,10986,true,1682904573226,450928,1682904573226,null,[[29252.96,0.010409]],null]
["gdax","btc_usd",1682904578644,737061,false,1682904578646,797363,1682904578647,null,[[29259.56,0.04205424]],null]
["gdax","btc_usd",1682904579493,784912,true,1682904579495,814209,1682904579496,null,[[29252.4,0.0]],null]
["gdax","btc_usd",1682904587003,236084,false,1682904587005,421387,1682904587005,null,[[29258.91,0.04945387]],null]
["gdax","btc_usd",1682904590175,803955,false,1682904590180,73242,1682904590180,null,[[29259.97,0.0]],null]
["gdax","btc_usd",1682904591895,981934,true,1682904591903,384033,1682904591903,null,[[29256.87,0.017089]],null]
["gdax","btc_usd",1682904596189,451904,false,1682904596205,775391,1682904596206,null,[[29263.76,0.008544]],null]
["gdax","btc_usd",1682904598437,787109,true,1682904598439,944336,1682904598440,null,[[29263.73,0.0]],null]
["gdax","btc_usd",1682904599788,804932,false,1682904599792,239502,1682904599792,null,[[29268.43,0.0]],null]
["gdax","btc_usd",1682904601244,216797,false,1682904601247,832275,1682904601248,null,[[29271.64,0.02887387]],null]
["gdax","btc_usd",1682904602493,105957,false,1682904602497,581787,1682904602497,null,[[29265.38,0.05314608]],null]
["gdax","btc_usd",1682904605783,644043,false,1682904605788,104492,1682904605788,null,[[29262.22,0.0]],null]
["gdax","btc_usd",1682904606955,485107,false,1682904606958,580566,1682904606958,null,[[29258.9,0.0]],null]
["gdax","btc_usd",1682904609354,3906,true,1682904609356,189941,1682904609356,null,[[28506.94,0.0]],null]
["gdax","btc_usd",1682904611866,605957,false,1682904611870,35156,1682904611870,null,[[29259.66,0.0]],null]
["gdax","btc_usd",1682904615131,624023,false,1682904615134,383301,1682904615134,null,[[29277.45,0.19798363]],null]
["gdax","btc_usd",1682904617290,115967,false,1682904617292,412842,1682904617292,null,[[29257.01,0.0496458]],null]
["gdax","btc_usd",1682904622965,261963,false,1682904622967,696289,1682904622967,null,[[29258.01,0.02925051]],null]
["gdax","btc_usd",1682904625851,826904,true,1682904625854,616943,1682904625854,null,[[29254.83,0.02858119]],null]
["gdax","btc_usd",1682904626459,695068,true,1682904626475,597412,1682904626475,null,[[29259.29,0.0]],null]
["gdax","btc_usd",1682904629103,43945,false,1682904629108,778809,1682904629109,null,[[29266.33,0.0]],null]
["gdax","btc_usd",1682904631308,582031,true,1682904631310,827881,1682904631311,null,[[29258.29,0.0]],null]
["gdax","btc_usd",1682904633035,269043,false,1682904633078,748535,1682904633079,null,[[29260.34,0.0]],null]
["gdax","btc_usd",1682904635563,886963,false,1682904635566,955566,1682904635567,null,[[29255.37,0.003471]],null]
["gdax","btc_usd",1682904641480,632080,false,1682904641485,437256,1682904641485,null,[[29256.13,0.111095]],null]
["gdax","btc_usd",1682904644187,860107,false,1682904644190,441406,1682904644190,null,[[29257.69,0.02939636]],null]
["gdax","btc_usd",1682904649179,570801,false,1682904649203,665283,1682904649203,null,[[29254.57,0.03413098]],null]
["gdax","btc_usd",1682904651923,182129,true,1682904651929,114502,1682904651929,null,[[29245.95,0.0]],null]
["gdax","btc_usd",1682904653839,118896,true,1682904653841,773438,1682904653842,null,[[29251.58,0.0]],null]
["gdax","btc_usd",1682904661906,920898,false,1682904661909,381348,1682904661909,null,[[29256.82,0.04759776]],null]
["gdax","btc_usd",1682904664746,187988,false,1682904664757,826660,1682904664758,null,[[29253.81,0.16093998]],null]
["gdax","btc_usd",1682904667541,980957,false,1682904667544,511963,1682904667544,null,[[29251.98,0.003472]],null]
["gdax","btc_usd",1682904671434,410156,false,1682904671437,32227,1682904671437,null,[[29253.67,0.02979836]],null]
["gdax","btc_usd",1682904673773,612061,false,1682904673775,834961,1682904673776,null,[[29252.87,0.00575722]],null]
["gdax","btc_usd",1682904679764,697998,false,1682904679768,640869,1682904679768,null,[[29253.31,0.006944]],null]
["gdax","btc_usd",1682904685063,554932,false,1682904685066,284912,1682904685066,null,[[29254.55,0.02938428]],null]
["gdax","btc_usd",1682904686391,782959,true,1682904686427,204102,1682904686427,null,[[29202.59,0.0]],null]
["gdax","btc_usd",1682904690937,718994,true,1682904690940,176758,1682904690940,null,[[29246.29,0.0]],null]
["gdax","btc_usd",1682904693958,796875,true,1682904694058,744629,1682904694058,null,[[29247.71,0.0434095]],null]
["gdax","btc_usd",1682904694442,261963,true,1682904694548,637207,1682904694548,null,[[29235.74,0.07140319]],null]
["gdax","btc_usd",1682904698415,447998,false,1682904698432,735352,1682904698432,null,[[29260.62,0.0]],null]
["gdax","btc_usd",1682904701897,129150,true,1682904701899,553711,1682904701899,null,[[29253.0,0.034181]],null]
["gdax","btc_usd",1682904703109,978027,false,1682904703125,992432,1682904703126,null,[[29253.37,0.083298]],null]
["gdax","btc_usd",1682904706307,601074,false,1682904706313,765625,1682904706314,null,[[29258.22,0.04296509]],null]
["gdax","btc_usd",1682904709736,505127,false,1682904709743,191650,1682904709743,null,[[29341.1,0.04587472]],null]
["gdax","btc_usd",1682904714446,713867,false,1682904714449,215576,1682904714449,null,[[29252.61,0.00541649]],null]
["gdax","btc_usd",1682904715533,384033,false,1682904715535,417480,1682904715535,null,[[29252.39,0.04731029]],null]
["gdax","btc_usd",1682904722265,475098,false,1682904722301,35400,1682904722301,null,[[29257.93,0.06152134]],null]
["gdax","btc_usd",1682904723973,156982,false,1682904723977,762695,1682904723978,null,[[29257.67,0.52138865]],null]
["gdax","btc_usd",1682904727004,416992,true,1682904727007,688965,1682904727007,null,[[29255.28,0.0]],null]
["gdax","btc_usd",1682904728336,725098,false,1682904728356,766113,1682904728356,null,[[29262.55,0.0]],null]
["gdax","btc_usd",1682904729940,874023,true,1682904729944,730957,1682904729944,null,[[29264.57,0.0]],null]
["gdax","btc_usd",1682904730455,135010,false,1682904730457,320557,1682904730457,null,[[29269.15,0.14522887]],null]
["gdax","btc_usd",1682904734779,342773,false,1682904734781,817383,1682904734782,null,[[29266.86,0.0]],null]
["gdax","btc_usd",1682904737064,287842,false,1682904737066,577637,1682904737066,null,[[29266.08,0.38816203]],null]
["gdax","btc_usd",1682904741355,191895,false,1682904741359,951172,1682904741360,null,[[29266.08,0.15128392]],null]
["gdax","btc_usd",1682904742057,115967,false,1682904742073,233887,1682904742073,null,[[29271.92,0.04858543]],null]
["gdax","btc_usd",1682904747433,193848,true,1682904747435,475830,1682904747435,null,[[29264.83,0.02944322]],null]
["gdax","btc_usd",1682904752288,531006,true,1682904752294,385010,1682904752294,null,[[29234.14,0.44084893]],null]
["gdax","btc_usd",1682904754046,727051,true,1682904754049,52490,1682904754049,null,[[29266.94,0.034165]],null]
["gdax","btc_usd",1682904755515,628174,false,1682904755517,791260,1682904755518,null,[[29281.51,0.0]],null]
["gdax","btc_usd",1682904757170,759033,true,1682904757210,498047,1682904757210,null,[[29262.44,0.0]],null]
["gdax","btc_usd",1682904759699,437012,false,1682904759701,689941,1682904759701,null,[[29273.24,0.025623]],null]
["gdax","btc_usd",1682904759912,990967,true,1682904759917,217529,1682904759917,null,[[29268.9,0.08174886]],null]
["gdax","btc_usd",1682904762061,331055,true,1682904762063,702148,1682904762063,null,[[29269.1,0.0]],null]
["gdax","btc_usd",1682904766871,314941,false,1682904766873,445312,1682904766873,null,[[29268.74,0.0]],null]
["gdax","btc_usd",1682904767379,903076,false,1682904767382,316650,1682904767382,null,[[29303.22,0.71568767]],null]
["gdax","btc_usd",1682904771049,606201,true,1682904771052,375488,1682904771052,null,[[29264.0,0.01400509]],null]
["gdax","btc_usd",1682904772386,117920,true,1682904772388,424561,1682904772388,null,[[29264.21,0.04987168]],null]
["gdax","btc_usd",1682904775330,792969,false,1682904775333,84473,1682904775333,null,[[29273.95,0.05131917]],null]
["gdax","btc_usd",1682904777837,325195,true,1682904777840,744141,1682904777840,null,[[29261.7,0.00316644]],null]
["gdax","btc_usd",1682904781066,613037,true,1682904781069,156006,1682904781069,null,[[29273.89,0.0]],null]
["gdax","btc_usd",1682904782038,532959,true,1682904782053,610840,1682904782053,null,[[29272.56,0.0]],null]
["gdax","btc_usd",1682904785517,721924,true,1682904785524,269043,1682904785524,null,[[29273.45,0.0166973]],null]
["gdax","btc_usd",1682904785517,770996,true,1682904785524,606934,1682904785524,null,[[29269.41,0.0]],null]
["gdax","btc_usd",1682904785522,615967,true,1682904785527,170654,1682904785527,null,[[29273.43,0.0]],null]
["gdax","btc_usd",1682904785524,388916,true,1682904785527,578125,1682904785527,null,[[29206.89,8.104]],null]
["gdax","btc_usd",1682904785528,889893,true,1682904785531,750488,1682904785532,null,[[29269.44,0.02896377]],null]
["gdax","btc_usd",1682904785532,279053,true,1682904785534,928467,1682904785535,null,[[29269.44,0.0]],null]
["gdax","btc_usd",1682904785649,651123,true,1682904785652,35400,1682904785652,null,[[29273.44,0.0]],null]
["gdax","btc_usd",1682904785650,306885,true,1682904785652,731934,1682904785652,null,[[29273.45,0.0097583]],null]
["gdax","btc_usd",1682904785656,801025,true,1682904785659,40527,1682904785659,null,[[29273.46,0.003469]],null]
["gdax","btc_usd",1682904785656,886963,true,1682904785659,427002,1682904785659,null,[[29273.46,0.010408]],null]
["gdax","btc_usd",1682904785659,931885,true,1682904785662,85449,1682904785662,null,[[29269.4,0.02950583]],null]
["gdax","btc_usd",1682904785659,978027,true,1682904785663,143066,1682904785663,null,[[29272.56,0.02963332]],null]
["gdax","btc_usd",1682904785660,313965,true,1682904785663,527832,1682904785663,null,[[29273.35,0.0097583]],null]
["gdax","btc_usd",1682904785660,350098,false,1682904785663,921387,1682904785664,null,[[29276.4,0.14882052]],null]
["gdax","btc_usd",1682904785662,677002,true,1682904785664,883057,1682904785665,null,[[29269.4,0.0]],null]
["gdax","btc_usd",1682904785663,511963,true,1682904785666,72754,1682904785666,null,[[29271.25,0.034159]],null]
["gdax","btc_usd",1682904785664,482178,true,1682904785666,673340,1682904785666,null,[[29265.45,0.0]],null]
["gdax","btc_usd",1682904785665,47852,false,1682904785667,304199,1682904785667,null,[[29282.71,0.0]],null]
["gdax","btc_usd",1682904785665,60059,true,1682904785667,729736,1682904785667,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904785665,343018,true,1682904785668,994629,1682904785669,null,[[29265.92,0.07800009]],null]
["gdax","btc_usd",1682904785665,910889,true,1682904785669,389160,1682904785669,null,[[29273.45,0.0]],null]
["gdax","btc_usd",1682904785665,927002,false,1682904785669,725586,1682904785669,null,[[29277.76,0.0]],null]
["gdax","btc_usd",1682904785666,430908,true,1682904785670,829346,1682904785671,null,[[29266.75,0.0]],null]
["gdax","btc_usd",1682904785666,800049,false,1682904785671,229248,1682904785671,null,[[29278.74,0.0]],null]
["gdax","btc_usd",1682904785666,860107,true,1682904785671,609619,1682904785671,null,[[29257.45,0.10221272]],null]
["gdax","btc_usd",1682904785666,881104,true,1682904785671,936523,1682904785672,null,[[29271.81,0.04752572]],null]
["gdax","btc_usd",1682904785666,947998,true,1682904785672,268799,1682904785672,null,[[29257.45,0.0]],null]
["gdax","btc_usd",1682904785669,478027,true,1682904785672,831055,1682904785673,null,[[29272.56,0.0]],null]
["gdax","btc_usd",1682904785669,630127,false,1682904785673,672607,1682904785673,null,[[29277.74,0.0]],null]
["gdax","btc_usd",1682904785669,763184,false,1682904785674,82031,1682904785674,null,[[29286.27,0.03729022]],null]
["gdax","btc_usd",1682904785669,846924,true,1682904785674,530029,1682904785674,null,[[29266.34,0.00865624]],null]
["gdax","btc_usd",1682904785669,958008,true,1682904785675,6836,1682904785675,null,[[29239.29,0.05173586]],null]
["gdax","btc_usd",1682904785670,68115,true,1682904785675,508057,1682904785675,null,[[29266.34,0.04594646]],null]
["gdax","btc_usd",1682904785672,230957,true,1682904785676,7568,1682904785676,null,[[29271.81,0.0]],null]
["gdax","btc_usd",1682904785672,398926,false,1682904785676,482178,1682904785676,null,[[29286.27,0.0]],null]
["gdax","btc_usd",1682904785673,392090,false,1682904785676,891357,1682904785677,null,[[29285.11,0.03729022]],null]
["gdax","btc_usd",1682904785673,467041,true,1682904785677,312012,1682904785677,null,[[29271.25,0.034159]],null]
["gdax","btc_usd",1682904785673,484131,true,1682904785677,797363,1682904785678,null,[[29272.57,0.034159]],null]
["gdax","btc_usd",1682904785673,508789,false,1682904785678,411377,1682904785678,null,[[29321.88,3.23281192]],null]
["gdax","btc_usd",1682904785673,531006,false,1682904785678,807129,1682904785679,null,[[29279.17,0.04616897]],null]
["gdax","btc_usd",1682904785674,141846,false,1682904785679,235840,1682904785679,null,[[29313.3,0.0]],null]
["gdax","btc_usd",1682904785675,517090,true,1682904785679,650146,1682904785679,null,[[29269.46,0.02984052]],null]
["gdax","btc_usd",1682904785676,100098,false,1682904785680,103027,1682904785680,null,[[29285.11,0.0]],null]
["gdax","btc_usd",1682904785676,978027,true,1682904785680,790527,1682904785681,null,[[29272.57,0.0]],null]
["gdax","btc_usd",1682904785677,913818,true,1682904785681,258545,1682904785681,null,[[29269.46,0.0]],null]
["gdax","btc_usd",1682904785680,984863,false,1682904785684,769287,1682904785685,null,[[29284.91,0.03729022]],null]
["gdax","btc_usd",1682904785681,523193,true,1682904785685,212646,1682904785685,null,[[29272.62,0.02989324]],null]
["gdax","btc_usd",1682904785684,355957,true,1682904785686,759277,1682904785687,null,[[29272.62,0.0]],null]
["gdax","btc_usd",1682904785684,423828,false,1682904785687,155029,1682904785687,null,[[29328.9,7.8596]],null]
["gdax","btc_usd",1682904785684,655029,false,1682904785687,529785,1682904785687,null,[[29278.96,0.04844104]],null]
["gdax","btc_usd",1682904785684,726074,true,1682904785687,980225,1682904785688,null,[[29273.47,0.0097583]],null]
["gdax","btc_usd",1682904785688,56885,false,1682904785690,227783,1682904785690,null,[[29278.96,0.0]],null]
["gdax","btc_usd",1682904785689,747070,true,1682904785692,144775,1682904785692,null,[[29271.92,0.04874809]],null]
["gdax","btc_usd",1682904785690,875977,true,1682904785693,254150,1682904785693,null,[[29273.35,0.0]],null]
["gdax","btc_usd",1682904785692,526123,true,1682904785695,116455,1682904785695,null,[[29271.92,0.0]],null]
["gdax","btc_usd",1682904785692,678955,false,1682904785695,536377,1682904785695,null,[[29278.77,0.05082411]],null]
["gdax","btc_usd",1682904785693,311035,true,1682904785697,297363,1682904785697,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904785695,851074,true,1682904785698,129639,1682904785698,null,[[29266.75,0.01328405]],null]
["gdax","btc_usd",1682904785697,465820,true,1682904785700,192139,1682904785700,null,[[29272.82,0.02903284]],null]
["gdax","btc_usd",1682904785700,114014,true,1682904785704,228760,1682904785704,null,[[29271.25,0.034159]],null]
["gdax","btc_usd",1682904785700,172852,true,1682904785704,603027,1682904785704,null,[[29272.82,0.0]],null]
["gdax","btc_usd",1682904785707,221924,true,1682904785709,592041,1682904785709,null,[[29271.88,0.04998418]],null]
["gdax","btc_usd",1682904785710,899170,true,1682904785713,265869,1682904785713,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904785717,636963,true,1682904785747,404297,1682904785747,null,[[29272.63,0.02892751]],null]
["gdax","btc_usd",1682904785720,383789,true,1682904785747,802734,1682904785748,null,[[29271.89,0.034159]],null]
["gdax","btc_usd",1682904785726,339111,true,1682904785748,161133,1682904785748,null,[[29272.63,0.0]],null]
["gdax","btc_usd",1682904785729,340088,true,1682904785748,494141,1682904785748,null,[[29271.88,0.0]],null]
["gdax","btc_usd",1682904785736,933105,true,1682904785748,844727,1682904785749,null,[[29272.69,0.02995864]],null]
["gdax","btc_usd",1682904785737,237061,false,1682904785749,181152,1682904785749,null,[[29278.95,0.04864211]],null]
["gdax","btc_usd",1682904785741,958984,true,1682904785749,522949,1682904785749,null,[[29236.03,0.0]],null]
["gdax","btc_usd",1682904785742,198975,true,1682904785749,862061,1682904785750,null,[[29272.69,0.0]],null]
["gdax","btc_usd",1682904785743,354004,false,1682904785750,198730,1682904785750,null,[[29277.95,0.11252027]],null]
["gdax","btc_usd",1682904785745,932129,false,1682904785750,579590,1682904785750,null,[[29278.95,0.0]],null]
["gdax","btc_usd",1682904785746,774902,true,1682904785750,976074,1682904785751,null,[[29272.01,0.0496775]],null]
["gdax","btc_usd",1682904785749,339111,true,1682904785752,174072,1682904785752,null,[[29272.01,0.0]],null]
["gdax","btc_usd",1682904785749,593994,false,1682904785752,563965,1682904785752,null,[[29277.95,0.08257971]],null]
["gdax","btc_usd",1682904785756,994873,true,1682904785759,325439,1682904785759,null,[[29272.69,0.02936471]],null]
["gdax","btc_usd",1682904785759,445801,true,1682904785761,526367,1682904785761,null,[[29272.69,0.0]],null]
["gdax","btc_usd",1682904785760,777832,true,1682904785762,950195,1682904785763,null,[[29273.46,0.006939]],null]
["gdax","btc_usd",1682904785760,867188,true,1682904785763,359863,1682904785763,null,[[29273.46,0.0]],null]
["gdax","btc_usd",1682904785770,137939,true,1682904785772,423828,1682904785772,null,[[29273.48,0.006939]],null]
["gdax","btc_usd",1682904785770,168945,true,1682904785773,721680,1682904785773,null,[[29273.35,0.0097583]],null]
["gdax","btc_usd",1682904785770,181885,true,1682904785774,103760,1682904785774,null,[[29273.48,0.010408]],null]
["gdax","btc_usd",1682904785776,336914,true,1682904785779,253418,1682904785779,null,[[29273.47,0.0]],null]
["gdax","btc_usd",1682904785794,250000,false,1682904785797,230225,1682904785797,null,[[29276.39,0.02]],null]
["gdax","btc_usd",1682904785800,62988,true,1682904785802,99121,1682904785802,null,[[29271.9,0.034159]],null]
["gdax","btc_usd",1682904785804,832031,true,1682904785806,958984,1682904785807,null,[[29273.49,0.0097583]],null]
["gdax","btc_usd",1682904785811,659180,true,1682904785813,944092,1682904785814,null,[[29273.35,0.0]],null]
["gdax","btc_usd",1682904785877,587158,true,1682904785879,871582,1682904785880,null,[[29273.48,0.006939]],null]
["gdax","btc_usd",1682904785878,176025,true,1682904785880,369385,1682904785880,null,[[29273.48,0.0]],null]
["gdax","btc_usd",1682904785879,167969,false,1682904785881,480713,1682904785881,null,[[29278.65,0.02807059]],null]
["gdax","btc_usd",1682904785886,122070,true,1682904785888,610352,1682904785888,null,[[29273.5,0.003469]],null]
["gdax","btc_usd",1682904785889,489990,true,1682904785892,741455,1682904785892,null,[[29272.64,0.02980725]],null]
["gdax","btc_usd",1682904785892,224121,false,1682904785895,256104,1682904785895,null,[[29280.99,0.04589172]],null]
["gdax","btc_usd",1682904785892,314941,true,1682904785895,644287,1682904785895,null,[[29273.35,0.0097583]],null]
["gdax","btc_usd",1682904785893,369873,true,1682904785896,18555,1682904785896,null,[[29271.9,0.0]],null]
["gdax","btc_usd",1682904785895,786133,true,1682904785898,218506,1682904785898,null,[[29271.89,0.08225469]],null]
["gdax","btc_usd",1682904785897,913818,true,1682904785900,206055,1682904785900,null,[[29266.75,0.0]],null]
["gdax","btc_usd",1682904785897,975830,true,1682904785900,572266,1682904785900,null,[[29273.49,0.0]],null]
["gdax","btc_usd",1682904785898,448975,true,1682904785901,521240,1682904785901,null,[[29272.64,0.0]],null]
["gdax","btc_usd",1682904785900,779053,true,1682904785906,709473,1682904785906,null,[[29271.89,0.034159]],null]
["gdax","btc_usd",1682904785902,311035,true,1682904785907,104248,1682904785907,null,[[29272.65,0.034159]],null]
["gdax","btc_usd",1682904785904,318115,false,1682904785907,450439,1682904785907,null,[[29277.08,0.0]],null]
["gdax","btc_usd",1682904785905,664062,true,1682904785907,846436,1682904785908,null,[[29272.65,0.0]],null]
["gdax","btc_usd",1682904785910,429932,true,1682904785912,877197,1682904785913,null,[[29272.57,0.02931016]],null]
["gdax","btc_usd",1682904785913,899902,true,1682904785915,890869,1682904785916,null,[[29272.57,0.0]],null]
["gdax","btc_usd",1682904785914,273926,true,1682904785916,887695,1682904785917,null,[[29273.51,0.0097583]],null]
["gdax","btc_usd",1682904785914,329102,false,1682904785917,265137,1682904785917,null,[[29276.54,0.0456242]],null]
["gdax","btc_usd",1682904785917,566895,true,1682904785919,843018,1682904785920,null,[[29243.32,0.08914068]],null]
["gdax","btc_usd",1682904785920,311035,true,1682904785922,584229,1682904785922,null,[[29273.35,0.0]],null]
["gdax","btc_usd",1682904785921,10010,true,1682904785923,268066,1682904785923,null,[[29271.94,0.04837385]],null]
["gdax","btc_usd",1682904785924,470947,true,1682904785926,559570,1682904785926,null,[[29271.94,0.0]],null]
["gdax","btc_usd",1682904785929,33936,true,1682904785931,651611,1682904785931,null,[[29271.9,0.034159]],null]
["gdax","btc_usd",1682904785944,546875,false,1682904785946,783203,1682904785947,null,[[29278.6,0.04393637]],null]
["gdax","btc_usd",1682904785952,114990,true,1682904785954,459473,1682904785954,null,[[29273.52,0.006939]],null]
["gdax","btc_usd",1682904785956,582031,false,1682904785959,261230,1682904785959,null,[[29303.79,0.88310569]],null]
["gdax","btc_usd",1682904785961,409180,false,1682904785963,622070,1682904785963,null,[[29299.99,0.40253222]],null]
["gdax","btc_usd",1682904785961,848877,true,1682904785964,56152,1682904785964,null,[[29273.53,0.0097583]],null]
["gdax","btc_usd",1682904785961,904053,true,1682904785964,475586,1682904785964,null,[[29258.98,0.15888847]],null]
["gdax","btc_usd",1682904785966,959961,true,1682904785969,20996,1682904785969,null,[[29273.51,0.0]],null]
["gdax","btc_usd",1682904786024,661133,false,1682904786026,895020,1682904786027,null,[[29276.54,0.0200052]],null]
["gdax","btc_usd",1682904786027,720947,false,1682904786030,392334,1682904786030,null,[[29280.94,0.044201]],null]
["gdax","btc_usd",1682904786027,837891,false,1682904786030,789062,1682904786031,null,[[29282.56,0.0]],null]
["gdax","btc_usd",1682904786028,270996,true,1682904786031,639648,1682904786031,null,[[29273.5,0.0]],null]
["gdax","btc_usd",1682904786031,81055,true,1682904786033,303223,1682904786033,null,[[29273.53,0.0297583]],null]
["gdax","btc_usd",1682904786031,104004,false,1682904786033,663330,1682904786033,null,[[29277.08,0.025619]],null]
["gdax","btc_usd",1682904786033,786133,false,1682904786036,352051,1682904786036,null,[[29276.41,0.00770814]],null]
["gdax","btc_usd",1682904786033,786133,true,1682904786035,968506,1682904786036,null,[[29273.34,0.0]],null]
["gdax","btc_usd",1682904786034,689941,true,1682904786038,680176,1682904786038,null,[[29273.54,0.003469]],null]
["gdax","btc_usd",1682904786038,451904,false,1682904786040,679199,1682904786040,null,[[29278.92,0.04777977]],null]
["gdax","btc_usd",1682904786040,234131,true,1682904786042,284180,1682904786042,null,[[29273.53,0.0097583]],null]
["gdax","btc_usd",1682904786045,332031,false,1682904786048,232910,1682904786048,null,[[29277.92,0.0296848]],null]
["gdax","btc_usd",1682904786045,332031,true,1682904786048,609375,1682904786048,null,[[29269.44,0.02935638]],null]
["gdax","btc_usd",1682904786045,445801,true,1682904786048,939697,1682904786049,null,[[29273.55,0.0097583]],null]
["gdax","btc_usd",1682904786045,561035,true,1682904786049,260986,1682904786049,null,[[29273.54,0.023469]],null]
["gdax","btc_usd",1682904786048,476074,true,1682904786050,861816,1682904786051,null,[[29269.44,0.0]],null]
["gdax","btc_usd",1682904786051,72998,false,1682904786053,523193,1682904786053,null,[[29278.92,0.0]],null]
["gdax","btc_usd",1682904786051,177002,true,1682904786053,875000,1682904786054,null,[[29273.54,0.003469]],null]
["gdax","btc_usd",1682904786052,206055,true,1682904786054,303711,1682904786054,null,[[29273.53,0.0]],null]
["gdax","btc_usd",1682904786053,549072,false,1682904786058,284424,1682904786058,null,[[29277.92,0.0]],null]
["gdax","btc_usd",1682904786057,379883,true,1682904786059,505371,1682904786059,null,[[29273.52,0.0]],null]
["gdax","btc_usd",1682904786058,222168,true,1682904786060,842041,1682904786061,null,[[29273.55,0.0297583]],null]
["gdax","btc_usd",1682904786061,834961,true,1682904786065,891357,1682904786066,null,[[29269.47,0.02995285]],null]
["gdax","btc_usd",1682904786064,376953,true,1682904786070,845703,1682904786071,null,[[29269.47,0.0]],null]
["gdax","btc_usd",1682904786065,16113,true,1682904786071,234619,1682904786071,null,[[29273.56,0.006939]],null]
["gdax","btc_usd",1682904786071,907959,false,1682904786074,346436,1682904786074,null,[[29278.88,0.04897209]],null]
["gdax","btc_usd",1682904786075,239990,false,1682904786077,261230,1682904786077,null,[[29278.88,0.0]],null]
["gdax","btc_usd",1682904786076,813965,true,1682904786079,524658,1682904786079,null,[[29273.57,0.0097583]],null]
["gdax","btc_usd",1682904786076,977051,true,1682904786079,886719,1682904786080,null,[[29273.56,0.026939]],null]
["gdax","btc_usd",1682904786080,61035,true,1682904786082,543213,1682904786082,null,[[29273.55,0.0097583]],null]
["gdax","btc_usd",1682904786083,30029,true,1682904786085,205566,1682904786085,null,[[29273.56,0.006939]],null]
["gdax","btc_usd",1682904786083,628906,false,1682904786086,161133,1682904786086,null,[[29277.9,0.02939333]],null]
["gdax","btc_usd",1682904786083,628906,true,1682904786086,527832,1682904786086,null,[[29269.45,0.02857261]],null]
["gdax","btc_usd",1682904786084,50049,true,1682904786086,910645,1682904786087,null,[[29273.55,0.0]],null]
["gdax","btc_usd",1682904786086,388184,true,1682904786088,540039,1682904786088,null,[[29269.45,0.0]],null]
["gdax","btc_usd",1682904786086,572021,true,1682904786088,959717,1682904786089,null,[[29273.57,0.0297583]],null]
["gdax","btc_usd",1682904786093,390869,false,1682904786095,727295,1682904786095,null,[[29278.9,0.04942811]],null]
["gdax","btc_usd",1682904786103,702148,true,1682904786126,489258,1682904786126,null,[[29269.45,0.02937236]],null]
["gdax","btc_usd",1682904786119,713135,false,1682904786126,883301,1682904786127,null,[[29289.39,0.01367087]],null]
["gdax","btc_usd",1682904786131,756104,false,1682904786138,667969,1682904786138,null,[[29276.39,0.032]],null]
["gdax","btc_usd",1682904786137,408936,false,1682904786139,468018,1682904786139,null,[[29278.9,0.0]],null]
["gdax","btc_usd",1682904786138,367920,false,1682904786140,497803,1682904786140,null,[[29277.95,0.0341688]],null]
["gdax","btc_usd",1682904786139,983887,false,1682904786142,283936,1682904786142,null,[[29277.9,0.0]],null]
["gdax","btc_usd",1682904786141,810059,false,1682904786144,27832,1682904786144,null,[[29277.2,0.0]],null]
["gdax","btc_usd",1682904786141,840820,true,1682904786144,395020,1682904786144,null,[[29273.54,0.0]],null]
["gdax","btc_usd",1682904786143,416016,true,1682904786145,548828,1682904786145,null,[[29266.75,0.10240743]],null]
["gdax","btc_usd",1682904786151,444824,true,1682904786153,717773,1682904786153,null,[[29273.58,0.003469]],null]
["gdax","btc_usd",1682904786151,494141,false,1682904786154,183105,1682904786154,null,[[29277.94,0.04922746]],null]
["gdax","btc_usd",1682904786151,535156,false,1682904786154,591309,1682904786154,null,[[29278.92,0.04883595]],null]
["gdax","btc_usd",1682904786154,665039,false,1682904786158,472412,1682904786158,null,[[29278.92,0.0]],null]
["gdax","btc_usd",1682904786158,8057,false,1682904786160,354492,1682904786160,null,[[29277.19,0.02929971]],null]
["gdax","btc_usd",1682904786159,535889,true,1682904786169,796631,1682904786170,null,[[29269.45,0.0]],null]
["gdax","btc_usd",1682904786159,912109,false,1682904786170,241699,1682904786170,null,[[29276.69,0.0]],null]
["gdax","btc_usd",1682904786159,928955,true,1682904786170,612305,1682904786170,null,[[29273.31,0.0]],null]
["gdax","btc_usd",1682904786159,967041,true,1682904786170,966309,1682904786171,null,[[29271.9,0.0]],null]
["gdax","btc_usd",1682904786160,62988,false,1682904786171,318848,1682904786171,null,[[29276.4,0.11466152]],null]
["gdax","btc_usd",1682904786160,234863,false,1682904786171,686279,1682904786171,null,[[29277.08,0.0]],null]
["gdax","btc_usd",1682904786160,343018,true,1682904786172,61523,1682904786172,null,[[29271.89,0.0]],null]
["gdax","btc_usd",1682904786162,165039,true,1682904786172,426025,1682904786172,null,[[29273.59,0.0097583]],null]
["gdax","btc_usd",1682904786165,752930,true,1682904786172,789795,1682904786173,null,[[29272.76,0.02890285]],null]
["gdax","btc_usd",1682904786167,64941,true,1682904786173,569092,1682904786173,null,[[29273.57,0.02]],null]
["gdax","btc_usd",1682904786168,626953,true,1682904786174,977539,1682904786175,null,[[29272.76,0.0]],null]
["gdax","btc_usd",1682904786171,97900,true,1682904786175,458008,1682904786175,null,[[29273.56,0.0]],null]
["gdax","btc_usd",1682904786171,185059,true,1682904786175,797119,1682904786176,null,[[29272.01,0.0]],null]
["gdax","btc_usd",1682904786176,275879,true,1682904786190,671143,1682904786190,null,[[29272.44,0.02971454]],null]
["gdax","btc_usd",1682904786178,982910,true,1682904786191,66650,1682904786191,null,[[29272.44,0.0]],null]
["gdax","btc_usd",1682904786179,482910,true,1682904786191,416260,1682904786191,null,[[29273.6,0.006939]],null]
["gdax","btc_usd",1682904786185,997070,true,1682904786191,761719,1682904786191,null,[[29271.58,0.04833357]],null]
["gdax","btc_usd",1682904786188,571045,true,1682904786192,139893,1682904786192,null,[[29271.58,0.0]],null]
["gdax","btc_usd",1682904786189,434082,true,1682904786192,557861,1682904786192,null,[[29273.61,0.0097583]],null]
["gdax","btc_usd",1682904786195,326172,true,1682904786199,648193,1682904786199,null,[[29273.59,0.0]],null]
["gdax","btc_usd",1682904786265,525146,false,1682904786268,406738,1682904786268,null,[[29276.39,0.066159]],null]
["gdax","btc_usd",1682904786265,640137,false,1682904786269,154785,1682904786269,null,[[29277.08,0.025619]],null]
["gdax","btc_usd",1682904786265,772949,true,1682904786269,594482,1682904786269,null,[[29271.25,0.034159]],null]
["gdax","btc_usd",1682904786265,888916,true,1682904786269,949463,1682904786270,null,[[29273.61,0.0353773]],null]
["gdax","btc_usd",1682904786269,386963,true,1682904786271,651367,1682904786271,null,[[29273.58,0.0]],null]
["gdax","btc_usd",1682904786273,658936,false,1682904786276,44434,1682904786276,null,[[29276.39,0.100318]],null]
["gdax","btc_usd",1682904786273,788086,true,1682904786276,489258,1682904786276,null,[[29271.25,0.068318]],null]
["gdax","btc_usd",1682904786277,74951,true,1682904786279,393311,1682904786279,null,[[29273.62,0.003469]],null]
["gdax","btc_usd",1682904786288,589844,true,1682904786290,806152,1682904786291,null,[[29273.63,0.0097583]],null]
["gdax","btc_usd",1682904786292,902100,true,1682904786295,120850,1682904786295,null,[[29273.6,0.0]],null]
["gdax","btc_usd",1682904786293,544922,true,1682904786295,933838,1682904786296,null,[[29273.61,0.025619]],null]
["gdax","btc_usd",1682904786298,630859,false,1682904786300,806641,1682904786301,null,[[29277.08,0.0]],null]
["gdax","btc_usd",1682904786299,489990,true,1682904786301,764893,1682904786302,null,[[29273.64,0.006939]],null]
["gdax","btc_usd",1682904786305,272949,false,1682904786311,845459,1682904786312,null,[[29306.77,0.0]],null]
["gdax","btc_usd",1682904786307,671143,false,1682904786312,220215,1682904786312,null,[[29276.49,0.025619]],null]
["gdax","btc_usd",1682904786310,636963,false,1682904786314,25391,1682904786314,null,[[29322.23,1.0261]],null]
["gdax","btc_usd",1682904786310,770020,true,1682904786314,420898,1682904786314,null,[[29273.65,0.0097583]],null]
["gdax","btc_usd",1682904786311,115967,false,1682904786314,750488,1682904786314,null,[[29280.89,0.03242498]],null]
["gdax","btc_usd",1682904786311,415039,true,1682904786315,72266,1682904786315,null,[[29273.61,0.0]],null]
["gdax","btc_usd",1682904786311,441895,false,1682904786315,461914,1682904786315,null,[[29276.4,0.0]],null]
["gdax","btc_usd",1682904786313,277100,true,1682904786320,309082,1682904786320,null,[[29257.68,0.0]],null]
["gdax","btc_usd",1682904786315,251221,true,1682904786320,713867,1682904786320,null,[[29251.24,0.0]],null]
["gdax","btc_usd",1682904786315,633057,false,1682904786321,51514,1682904786321,null,[[29276.38,0.18028293]],null]
["gdax","btc_usd",1682904786316,479004,true,1682904786321,376709,1682904786321,null,[[29273.63,0.0]],null]
["gdax","btc_usd",1682904786318,392090,false,1682904786326,472900,1682904786326,null,[[29278.55,0.05666907]],null]
["gdax","btc_usd",1682904786318,486816,false,1682904786326,859131,1682904786327,null,[[29276.39,0.080318]],null]
["gdax","btc_usd",1682904786318,762939,true,1682904786327,190674,1682904786327,null,[[29273.58,0.025619]],null]
["gdax","btc_usd",1682904786318,855957,true,1682904786327,523193,1682904786327,null,[[29260.44,0.40694223]],null]
["gdax","btc_usd",1682904786319,117920,true,1682904786327,906250,1682904786328,null,[[29273.58,0.0]],null]
["gdax","btc_usd",1682904786320,5859,false,1682904786328,284424,1682904786328,null,[[29276.38,0.20028293]],null]
["gdax","btc_usd",1682904786321,705078,false,1682904786328,623047,1682904786328,null,[[29277.94,0.0]],null]
["gdax","btc_usd",1682904786324,129150,true,1682904786329,6836,1682904786329,null,[[29254.0,0.82743358]],null]
["gdax","btc_usd",1682904786324,395020,false,1682904786329,349365,1682904786329,null,[[29277.19,0.0]],null]
["gdax","btc_usd",1682904786326,870850,true,1682904786329,735596,1682904786329,null,[[29273.31,0.025619]],null]
["gdax","btc_usd",1682904786327,305176,false,1682904786330,153320,1682904786330,null,[[29289.39,0.0]],null]
["gdax","btc_usd",1682904786330,62988,false,1682904786334,211670,1682904786334,null,[[29278.75,0.04818161]],null]
["gdax","btc_usd",1682904786334,682861,false,1682904786336,950195,1682904786337,null,[[29277.93,0.04781872]],null]
["gdax","btc_usd",1682904786336,201904,false,1682904786338,873291,1682904786339,null,[[29277.75,0.04964441]],null]
["gdax","btc_usd",1682904786336,201904,true,1682904786339,242432,1682904786339,null,[[29269.35,0.02971201]],null]
["gdax","btc_usd",1682904786339,655029,false,1682904786341,816895,1682904786342,null,[[29278.75,0.0]],null]
["gdax","btc_usd",1682904786340,460938,false,1682904786347,251953,1682904786347,null,[[29277.18,0.02983706]],null]
["gdax","btc_usd",1682904786342,581055,false,1682904786347,635010,1682904786347,null,[[29277.75,0.02]],null]
["gdax","btc_usd",1682904786344,789062,true,1682904786347,990479,1682904786348,null,[[29269.35,0.0]],null]
["gdax","btc_usd",1682904786351,990967,false,1682904786354,321045,1682904786354,null,[[29278.73,0.04881577]],null]
["gdax","btc_usd",1682904786354,841064,false,1682904786359,523438,1682904786359,null,[[29278.73,0.0]],null]
["gdax","btc_usd",1682904786415,671143,false,1682904786418,123779,1682904786418,null,[[29276.49,0.0]],null]
["gdax","btc_usd",1682904786422,274170,false,1682904786427,424072,1682904786427,null,[[29277.08,0.025619]],null]
["gdax","btc_usd",1682904786429,747070,false,1682904786431,905273,1682904786432,null,[[29278.76,0.04799206]],null]
["gdax","btc_usd",1682904786432,612061,false,1682904786434,900879,1682904786435,null,[[29278.76,0.0]],null]
["gdax","btc_usd",1682904786450,314941,true,1682904786452,565186,1682904786452,null,[[29260.44,0.0]],null]
["gdax","btc_usd",1682904786452,488037,true,1682904786454,758789,1682904786455,null,[[29251.64,0.95750034]],null]
["gdax","btc_usd",1682904786455,961914,true,1682904786460,261475,1682904786460,null,[[29254.0,0.0]],null]
["gdax","btc_usd",1682904786459,70801,false,1682904786461,496094,1682904786461,null,[[29278.73,0.04847526]],null]
["gdax","btc_usd",1682904786459,127930,true,1682904786461,878906,1682904786462,null,[[29272.72,0.02877566]],null]
["gdax","btc_usd",1682904786462,312012,true,1682904786465,298584,1682904786465,null,[[29258.08,0.40697506]],null]
["gdax","btc_usd",1682904786462,929932,true,1682904786465,684570,1682904786465,null,[[29271.25,0.034159]],null]
["gdax","btc_usd",1682904786465,276123,true,1682904786467,708496,1682904786467,null,[[29271.97,0.04969081]],null]
["gdax","btc_usd",1682904786466,384033,true,1682904786468,447754,1682904786468,null,[[29257.9,0.0]],null]
["gdax","btc_usd",1682904786469,324951,true,1682904786471,554932,1682904786471,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904786471,344971,true,1682904786473,667969,1682904786473,null,[[29272.73,0.034159]],null]
["gdax","btc_usd",1682904786478,469971,true,1682904786481,23193,1682904786481,null,[[29271.98,0.034159]],null]
["gdax","btc_usd",1682904786478,635986,true,1682904786481,398926,1682904786481,null,[[29272.72,0.0]],null]
["gdax","btc_usd",1682904786481,857910,true,1682904786484,110107,1682904786484,null,[[29271.97,0.0]],null]
["gdax","btc_usd",1682904786488,807861,true,1682904786491,185791,1682904786491,null,[[29272.84,0.02958704]],null]
["gdax","btc_usd",1682904786494,208984,true,1682904786496,552979,1682904786496,null,[[29272.09,0.04849247]],null]
["gdax","btc_usd",1682904786611,453125,false,1682904786614,22705,1682904786614,null,[[29276.37,0.02]],null]
["gdax","btc_usd",1682904786616,816895,false,1682904786619,27100,1682904786619,null,[[29278.73,0.0]],null]
["gdax","btc_usd",1682904786640,345947,false,1682904786642,861328,1682904786643,null,[[29288.41,0.17874545]],null]
["gdax","btc_usd",1682904786649,200928,false,1682904786651,422119,1682904786651,null,[[29278.7,0.04832375]],null]
["gdax","btc_usd",1682904786656,256836,false,1682904786658,829834,1682904786659,null,[[29277.7,0.02932222]],null]
["gdax","btc_usd",1682904786656,256836,true,1682904786659,278564,1682904786659,null,[[29269.63,0.0292973]],null]
["gdax","btc_usd",1682904786756,855957,false,1682904786765,63721,1682904786765,null,[[29279.17,0.0]],null]
["gdax","btc_usd",1682904786756,937012,false,1682904786765,521729,1682904786765,null,[[29278.5,0.04599363]],null]
["gdax","btc_usd",1682904786757,261963,false,1682904786765,858887,1682904786766,null,[[29282.79,0.17294528]],null]
["gdax","btc_usd",1682904786760,834961,true,1682904786766,269043,1682904786766,null,[[29273.64,0.0]],null]
["gdax","btc_usd",1682904786762,907959,false,1682904786766,643311,1682904786766,null,[[29278.7,0.0]],null]
["gdax","btc_usd",1682904786766,160889,true,1682904786768,278320,1682904786768,null,[[29272.84,0.0]],null]
["gdax","btc_usd",1682904786766,232910,false,1682904786768,639160,1682904786768,null,[[29277.7,0.0]],null]
["gdax","btc_usd",1682904786766,937988,true,1682904786769,31982,1682904786769,null,[[29273.65,0.0]],null]
["gdax","btc_usd",1682904786767,436035,true,1682904786769,506836,1682904786769,null,[[29273.66,0.006939]],null]
["gdax","btc_usd",1682904786768,474121,true,1682904786771,628418,1682904786771,null,[[29272.09,0.0]],null]
["gdax","btc_usd",1682904786769,594971,true,1682904786772,25635,1682904786772,null,[[29269.63,0.0]],null]
["gdax","btc_usd",1682904786772,635010,true,1682904786774,791504,1682904786775,null,[[29266.75,0.0]],null]
["gdax","btc_usd",1682904786772,916016,false,1682904786775,210449,1682904786775,null,[[29277.08,0.0]],null]
["gdax","btc_usd",1682904786777,312988,false,1682904786783,80322,1682904786783,null,[[29278.69,0.04864221]],null]
["gdax","btc_usd",1682904786777,348877,true,1682904786783,504395,1682904786783,null,[[29273.63,0.00470828]],null]
["gdax","btc_usd",1682904786777,379883,true,1682904786783,841553,1682904786784,null,[[29272.78,0.02997035]],null]
["gdax","btc_usd",1682904786780,33203,true,1682904786784,161377,1682904786784,null,[[29272.78,0.0]],null]
["gdax","btc_usd",1682904786781,114990,false,1682904786786,541992,1682904786786,null,[[29276.49,0.025619]],null]
["gdax","btc_usd",1682904786784,8057,false,1682904786786,993896,1682904786787,null,[[29277.69,0.0295213]],null]
["gdax","btc_usd",1682904786784,8057,true,1682904786787,424561,1682904786787,null,[[29269.44,0.02875213]],null]
["gdax","btc_usd",1682904786785,11963,true,1682904786787,818604,1682904786788,null,[[29272.01,0.04991018]],null]
["gdax","btc_usd",1682904786786,900879,false,1682904786788,911377,1682904786789,null,[[29278.69,0.0]],null]
["gdax","btc_usd",1682904786787,715820,true,1682904786789,803467,1682904786790,null,[[29272.73,0.0]],null]
["gdax","btc_usd",1682904786787,867920,true,1682904786790,237793,1682904786790,null,[[29271.98,0.0]],null]
["gdax","btc_usd",1682904786787,893066,true,1682904786790,650879,1682904786790,null,[[29272.01,0.0]],null]
["gdax","btc_usd",1682904786787,948975,true,1682904786791,20752,1682904786791,null,[[29273.31,0.0]],null]
["gdax","btc_usd",1682904786787,956055,false,1682904786791,407471,1682904786791,null,[[29276.49,0.0]],null]
["gdax","btc_usd",1682904786788,93994,false,1682904786791,792480,1682904786792,null,[[29276.39,0.046159]],null]
["gdax","btc_usd",1682904786788,115967,false,1682904786792,178955,1682904786792,null,[[29276.39,0.012]],null]
["gdax","btc_usd",1682904786789,652100,false,1682904786792,577637,1682904786792,null,[[29277.69,0.0]],null]
["gdax","btc_usd",1682904786792,289062,false,1682904786794,297607,1682904786794,null,[[29276.38,0.02]],null]
["gdax","btc_usd",1682904786792,697998,true,1682904786794,750488,1682904786795,null,[[29269.44,0.0]],null]
["gdax","btc_usd",1682904786793,301025,true,1682904786795,242920,1682904786795,null,[[29273.63,0.0]],null]
["gdax","btc_usd",1682904786795,405029,true,1682904786797,743164,1682904786798,null,[[29272.8,0.02899064]],null]
["gdax","btc_usd",1682904786795,437988,false,1682904786798,196289,1682904786798,null,[[29276.38,0.15241614]],null]
["gdax","btc_usd",1682904786798,0,true,1682904786800,2930,1682904786800,null,[[29272.8,0.0]],null]
["gdax","btc_usd",1682904786798,795898,true,1682904786801,293945,1682904786801,null,[[29272.02,0.0097583]],null]
["gdax","btc_usd",1682904786798,989014,false,1682904786801,673584,1682904786801,null,[[29278.65,0.07669163]],null]
["gdax","btc_usd",1682904786802,323975,false,1682904786804,509033,1682904786804,null,[[29278.65,0.02807059]],null]
["gdax","btc_usd",1682904786806,220947,true,1682904786808,507080,1682904786808,null,[[29271.19,0.04866564]],null]
["gdax","btc_usd",1682904786807,724121,false,1682904786809,771240,1682904786810,null,[[29277.7,0.02954471]],null]
["gdax","btc_usd",1682904786808,975830,false,1682904786811,139160,1682904786811,null,[[29277.93,0.0]],null]
["gdax","btc_usd",1682904786810,715820,false,1682904786827,924072,1682904786828,null,[[29277.7,0.0]],null]
["gdax","btc_usd",1682904786811,391113,false,1682904786828,305420,1682904786828,null,[[29277.18,0.0]],null]
["gdax","btc_usd",1682904786813,710938,true,1682904786828,636475,1682904786828,null,[[29271.19,0.0]],null]
["gdax","btc_usd",1682904786815,717041,true,1682904786832,557861,1682904786832,null,[[29271.25,0.0097583]],null]
["gdax","btc_usd",1682904786815,957031,false,1682904786832,945801,1682904786833,null,[[29278.92,0.04753325]],null]
["gdax","btc_usd",1682904786819,312988,false,1682904786833,294678,1682904786833,null,[[29278.92,0.0]],null]
["gdax","btc_usd",1682904786819,439941,true,1682904786833,621826,1682904786833,null,[[29255.03,0.0]],null]
["gdax","btc_usd",1682904786820,933105,true,1682904786833,937012,1682904786834,null,[[29272.02,0.0]],null]
["gdax","btc_usd",1682904786821,55908,true,1682904786834,304443,1682904786834,null,[[29271.78,0.02850065]],null]
["gdax","btc_usd",1682904786823,584961,true,1682904786834,648926,1682904786834,null,[[29271.78,0.0]],null]
["gdax","btc_usd",1682904786829,31982,true,1682904786836,311523,1682904786836,null,[[29258.08,0.0]],null]
["gdax","btc_usd",1682904786831,399902,false,1682904786836,687988,1682904786836,null,[[29277.93,0.04888359]],null]
["gdax","btc_usd",1682904786831,399902,true,1682904786837,339355,1682904786837,null,[[29271.28,0.04809432]],null]
["gdax","btc_usd",1682904786834,943115,true,1682904786838,124512,1682904786838,null,[[29271.28,0.0]],null]
["gdax","btc_usd",1682904786840,744141,true,1682904786843,339844,1682904786843,null,[[29271.88,0.02921611]],null]
["gdax","btc_usd",1682904786840,908936,true,1682904786843,718994,1682904786843,null,[[29270.28,0.0097583]],null]
["gdax","btc_usd",1682904786846,755859,true,1682904786848,930908,1682904786849,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904786851,159180,true,1682904786858,807373,1682904786859,null,[[29271.13,0.04961552]],null]
["gdax","btc_usd",1682904786854,100098,true,1682904786859,204590,1682904786859,null,[[29271.88,0.0]],null]
["gdax","btc_usd",1682904786854,486084,true,1682904786859,551514,1682904786859,null,[[29256.81,0.40699272]],null]
["gdax","btc_usd",1682904786857,30029,true,1682904786860,117432,1682904786860,null,[[29271.13,0.0]],null]
["gdax","btc_usd",1682904786857,434082,true,1682904786860,466309,1682904786860,null,[[29268.82,0.0]],null]
["gdax","btc_usd",1682904786862,441162,false,1682904786864,513916,1682904786864,null,[[29279.19,0.0]],null]
["gdax","btc_usd",1682904786862,956055,true,1682904786865,458984,1682904786865,null,[[29271.25,0.0097583]],null]
["gdax","btc_usd",1682904786868,413818,true,1682904786870,682373,1682904786870,null,[[29270.28,0.0]],null]
["gdax","btc_usd",1682904786869,244141,true,1682904786871,549316,1682904786871,null,[[29253.3,0.39021728]],null]
["gdax","btc_usd",1682904786869,664795,true,1682904786872,183105,1682904786872,null,[[29271.78,0.02888919]],null]
["gdax","btc_usd",1682904786872,275146,true,1682904786874,366943,1682904786874,null,[[29273.66,0.0]],null]
["gdax","btc_usd",1682904786872,472168,false,1682904786874,796875,1682904786875,null,[[29278.03,0.10246594]],null]
["gdax","btc_usd",1682904786872,512207,true,1682904786875,255859,1682904786875,null,[[29271.78,0.0]],null]
["gdax","btc_usd",1682904786877,193848,false,1682904786881,660156,1682904786881,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904786878,91064,true,1682904786882,54443,1682904786882,null,[[29273.63,0.006939]],null]
["gdax","btc_usd",1682904786881,250000,false,1682904786883,564697,1682904786883,null,[[29283.9,0.037312]],null]
["gdax","btc_usd",1682904786881,573975,true,1682904786884,55176,1682904786884,null,[[29267.9,0.10250135]],null]
["gdax","btc_usd",1682904786881,736084,false,1682904786884,403809,1682904786884,null,[[29278.45,0.0513842]],null]
["gdax","btc_usd",1682904786882,703125,false,1682904786884,876221,1682904786885,null,[[29278.77,0.0]],null]
["gdax","btc_usd",1682904786884,62988,true,1682904786886,472656,1682904786886,null,[[29270.28,0.0097583]],null]
["gdax","btc_usd",1682904786884,396973,false,1682904786886,832275,1682904786887,null,[[29283.9,0.0]],null]
["gdax","btc_usd",1682904786887,449951,false,1682904786890,669678,1682904786890,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786890,304932,false,1682904786892,973389,1682904786893,null,[[29276.37,0.054159]],null]
["gdax","btc_usd",1682904786890,367920,false,1682904786893,434814,1682904786893,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904786890,660156,true,1682904786894,110352,1682904786894,null,[[29271.25,0.0]],null]
["gdax","btc_usd",1682904786890,750977,true,1682904786894,490723,1682904786894,null,[[29273.63,0.032558]],null]
["gdax","btc_usd",1682904786893,625000,true,1682904786896,225098,1682904786896,null,[[29271.26,0.034159]],null]
["gdax","btc_usd",1682904786893,752197,false,1682904786896,624756,1682904786896,null,[[29276.37,0.088318]],null]
["gdax","btc_usd",1682904786893,935059,false,1682904786896,982178,1682904786897,null,[[29276.69,0.025619]],null]
["gdax","btc_usd",1682904786893,946777,true,1682904786897,365967,1682904786897,null,[[29271.26,0.068318]],null]
["gdax","btc_usd",1682904786896,2930,false,1682904786898,162109,1682904786898,null,[[29277.93,0.0]],null]
["gdax","btc_usd",1682904786896,845947,false,1682904786899,4150,1682904786899,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786897,316895,false,1682904786899,501953,1682904786899,null,[[29276.69,0.0]],null]
["gdax","btc_usd",1682904786898,642090,false,1682904786900,792480,1682904786901,null,[[29277.18,0.0]],null]
["gdax","btc_usd",1682904786899,684814,false,1682904786901,788330,1682904786902,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904786900,5127,false,1682904786902,266113,1682904786902,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786900,354980,false,1682904786902,680908,1682904786902,null,[[29276.46,0.02]],null]
["gdax","btc_usd",1682904786902,552002,false,1682904786904,658203,1682904786904,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904786903,109131,false,1682904786905,394287,1682904786905,null,[[29276.69,0.025619]],null]
["gdax","btc_usd",1682904786907,964844,false,1682904786910,423584,1682904786910,null,[[29276.38,0.02]],null]
["gdax","btc_usd",1682904786908,106934,false,1682904786910,885498,1682904786911,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786910,968994,false,1682904786913,784912,1682904786914,null,[[29276.36,0.20428295]],null]
["gdax","btc_usd",1682904786911,20996,true,1682904786914,176270,1682904786914,null,[[29271.27,0.0097583]],null]
["gdax","btc_usd",1682904786911,132080,false,1682904786914,549561,1682904786914,null,[[29284.91,0.074624]],null]
["gdax","btc_usd",1682904786911,258057,false,1682904786914,875977,1682904786915,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786911,639893,false,1682904786915,259033,1682904786915,null,[[29276.69,0.0]],null]
["gdax","btc_usd",1682904786915,8057,false,1682904786917,130371,1682904786917,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904786916,302002,true,1682904786918,239502,1682904786918,null,[[29270.28,0.0]],null]
["gdax","btc_usd",1682904786918,721924,false,1682904786921,4883,1682904786921,null,[[29276.69,0.025619]],null]
["gdax","btc_usd",1682904786925,656006,false,1682904786929,269287,1682904786929,null,[[29276.36,0.18709976]],null]
["gdax","btc_usd",1682904786925,667969,false,1682904786929,733398,1682904786929,null,[[29284.91,0.037312]],null]
["gdax","btc_usd",1682904786935,927002,false,1682904786938,366943,1682904786938,null,[[29278.32,0.05450062]],null]
["gdax","btc_usd",1682904786936,227051,false,1682904786938,811523,1682904786939,null,[[29278.63,0.04880954]],null]
["gdax","btc_usd",1682904786942,583984,false,1682904786945,293701,1682904786945,null,[[29277.63,0.02898917]],null]
["gdax","btc_usd",1682904786942,583984,true,1682904786945,654053,1682904786945,null,[[29269.41,0.02952503]],null]
["gdax","btc_usd",1682904786945,683105,false,1682904786949,187012,1682904786949,null,[[29278.63,0.0]],null]
["gdax","btc_usd",1682904786948,295166,false,1682904786950,473877,1682904786950,null,[[29277.63,0.0]],null]
["gdax","btc_usd",1682904786963,622070,false,1682904786966,80322,1682904786966,null,[[29278.65,0.0]],null]
["gdax","btc_usd",1682904786969,135010,false,1682904786971,926758,1682904786972,null,[[29276.36,0.18548396]],null]
["gdax","btc_usd",1682904786972,317871,false,1682904786974,637939,1682904786974,null,[[29277.62,0.02992117]],null]
["gdax","btc_usd",1682904786972,629150,true,1682904786975,75439,1682904786975,null,[[29260.76,0.07800005]],null]
["gdax","btc_usd",1682904786995,855957,true,1682904786998,220703,1682904786998,null,[[29273.63,0.025619]],null]
["gdax","btc_usd",1682904787000,884033,true,1682904787003,14893,1682904787003,null,[[29269.41,0.0]],null]
["gdax","btc_usd",1682904787002,868896,true,1682904787005,102051,1682904787005,null,[[29273.64,0.006939]],null]
["gdax","btc_usd",1682904787009,111816,true,1682904787011,254639,1682904787011,null,[[29273.57,0.0]],null]
["gdax","btc_usd",1682904787010,741943,true,1682904787019,435059,1682904787019,null,[[29269.41,0.02887699]],null]
["gdax","btc_usd",1682904787012,332031,false,1682904787019,816895,1682904787020,null,[[29276.39,0.0]],null]
["gdax","btc_usd",1682904787012,660889,true,1682904787020,146729,1682904787020,null,[[29273.63,0.0]],null]
["gdax","btc_usd",1682904787014,153076,true,1682904787020,480225,1682904787020,null,[[29273.64,0.026939]],null]
["gdax","btc_usd",1682904787014,681152,true,1682904787020,809814,1682904787021,null,[[29269.41,0.0]],null]
["gdax","btc_usd",1682904787017,51025,false,1682904787021,127686,1682904787021,null,[[29277.62,0.0]],null]
["gdax","btc_usd",1682904787021,673828,true,1682904787023,939941,1682904787024,null,[[29273.64,0.052558]],null]
["gdax","btc_usd",1682904787024,810059,true,1682904787032,885986,1682904787033,null,[[29273.64,0.026939]],null]
["gdax","btc_usd",1682904787025,459961,true,1682904787033,289062,1682904787033,null,[[29271.24,0.0]],null]
["gdax","btc_usd",1682904787031,749023,true,1682904787034,974609,1682904787035,null,[[29271.31,0.02666177]],null]
["gdax","btc_usd",1682904787034,972900,true,1682904787039,515137,1682904787039,null,[[29273.31,0.025619]],null]
["gdax","btc_usd",1682904787041,727051,true,1682904787045,685303,1682904787045,null,[[29271.32,0.0097583]],null]
["gdax","btc_usd",1682904787047,447021,true,1682904787049,865234,1682904787050,null,[[29271.27,0.0]],null]
["gdax","btc_usd",1682904787049,168213,false,1682904787051,466064,1682904787051,null,[[29289.39,0.01367087]],null]
["gdax","btc_usd",1682904787055,439941,false,1682904787058,417969,1682904787058,null,[[29277.91,0.05614078]],null]
["gdax","btc_usd",1682904787061,882080,false,1682904787064,522461,1682904787064,null,[[29277.16,0.02867153]],null]
["gdax","btc_usd",1682904787061,882080,true,1682904787064,974609,1682904787065,null,[[29272.51,0.02983978]],null]
["gdax","btc_usd",1682904787065,989990,true,1682904787068,352783,1682904787068,null,[[29271.26,0.034159]],null]
["gdax","btc_usd",1682904787068,347900,true,1682904787070,645996,1682904787070,null,[[29272.51,0.0]],null]
["gdax","btc_usd",1682904787070,667969,true,1682904787072,864014,1682904787073,null,[[29271.76,0.0]],null]
["gdax","btc_usd",1682904787078,28809,true,1682904787083,990967,1682904787084,null,[[29272.51,0.034159]],null]
["gdax","btc_usd",1682904787078,61035,true,1682904787084,366943,1682904787084,null,[[29271.77,0.0097583]],null]
["gdax","btc_usd",1682904787081,7080,true,1682904787084,696533,1682904787084,null,[[29272.51,0.0]],null]
["gdax","btc_usd",1682904787083,800049,true,1682904787085,932129,1682904787086,null,[[29271.32,0.0]],null]
["gdax","btc_usd",1682904787088,510010,true,1682904787094,786377,1682904787095,null,[[29271.78,0.034159]],null]
["gdax","btc_usd",1682904787091,701904,true,1682904787095,162109,1682904787095,null,[[29271.32,0.0097583]],null]
["gdax","btc_usd",1682904787096,218018,true,1682904787098,377930,1682904787098,null,[[29273.62,0.0]],null]
["gdax","btc_usd",1682904787097,671143,true,1682904787099,914062,1682904787100,null,[[29271.77,0.0]],null]
["gdax","btc_usd",1682904787104,540039,true,1682904787106,834473,1682904787107,null,[[29273.65,0.003469]],null]
["gdax","btc_usd",1682904787107,799072,true,1682904787110,337158,1682904787110,null,[[29258.3,0.406972]],null]
["gdax","btc_usd",1682904787110,135010,true,1682904787112,279053,1682904787112,null,[[29273.64,0.006939]],null]
["gdax","btc_usd",1682904787113,511963,true,1682904787115,724609,1682904787115,null,[[29256.81,0.0]],null]
["gdax","btc_usd",1682904787114,387939,true,1682904787116,866455,1682904787117,null,[[29270.28,0.0097583]],null]
["gdax","btc_usd",1682904787114,453125,true,1682904787117,280762,1682904787117,null,[[29273.65,0.023469]],null]
["gdax","btc_usd",1682904787117,96924,true,1682904787124,22461,1682904787124,null,[[29273.64,0.0]],null]
["gdax","btc_usd",1682904787120,33936,true,1682904787124,392334,1682904787124,null,[[29271.32,0.0]],null]
["gdax","btc_usd",1682904787126,691162,true,1682904787129,23682,1682904787129,null,[[29273.66,0.006939]],null]
["gdax","btc_usd",1682904787132,10986,true,1682904787136,823242,1682904787137,null,[[29273.65,0.003469]],null]
["gdax","btc_usd",1682904787136,985107,true,1682904787139,729980,1682904787139,null,[[29273.66,0.026939]],null]
["gdax","btc_usd",1682904787164,47852,false,1682904787166,476562,1682904787166,null,[[29276.38,0.0]],null]
["gdax","btc_usd",1682904787168,880859,false,1682904787170,915527,1682904787171,null,[[29276.35,0.02]],null]
["gdax","btc_usd",1682904787184,840820,false,1682904787198,465332,1682904787198,null,[[29276.35,0.032]],null]
["gdax","btc_usd",1682904787190,505127,false,1682904787198,845947,1682904787199,null,[[29277.91,0.006938]],null]
["gdax","btc_usd",1682904787193,344238,false,1682904787199,181396,1682904787199,null,[[29277.16,0.0]],null]
["gdax","btc_usd",1682904787199,853027,false,1682904787202,197510,1682904787202,null,[[29277.9,0.04956389]],null]
["gdax","btc_usd",1682904787202,479980,true,1682904787204,555420,1682904787204,null,[[29238.81,0.0]],null]
["gdax","btc_usd",1682904787211,715088,false,1682904787213,837158,1682904787214,null,[[29277.15,0.02994091]],null]
["gdax","btc_usd",1682904787215,289062,true,1682904787217,579590,1682904787217,null,[[29273.65,0.0]],null]
["gdax","btc_usd",1682904787226,910156,true,1682904787229,235352,1682904787229,null,[[29273.67,0.003469]],null]
["gdax","btc_usd",1682904787227,208008,false,1682904787229,676025,1682904787229,null,[[29275.61,0.05096]],null]
["gdax","btc_usd",1682904787230,577881,false,1682904787235,601074,1682904787235,null,[[29278.27,0.05397953]],null]
["gdax","btc_usd",1682904787231,666016,false,1682904787235,982910,1682904787236,null,[[29278.55,0.0]],null]
["gdax","btc_usd",1682904787232,91797,false,1682904787236,308594,1682904787236,null,[[29278.5,0.0]],null]
["gdax","btc_usd",1682904787232,788086,false,1682904787236,674072,1682904787236,null,[[29276.35,0.02]],null]
["gdax","btc_usd",1682904787233,683105,false,1682904787237,92041,1682904787237,null,[[29278.3,0.04994385]],null]
["gdax","btc_usd",1682904787233,831787,false,1682904787237,453369,1682904787237,null,[[29277.9,0.0]],null]
["gdax","btc_usd",1682904787234,906006,false,1682904787237,847412,1682904787238,null,[[29276.37,0.054159]],null]
["gdax","btc_usd",1682904787236,536133,false,1682904787238,643799,1682904787238,null,[[29277.15,0.0]],null]
["gdax","btc_usd",1682904787236,958008,false,1682904787239,313965,1682904787239,null,[[29278.56,0.04789066]],null]
["gdax","btc_usd",1682904787237,180908,false,1682904787239,733887,1682904787239,null,[[29278.0,0.04586918]],null]
["gdax","btc_usd",1682904787237,248047,true,1682904787240,132568,1682904787240,null,[[29273.66,0.02]],null]
["gdax","btc_usd",1682904787237,643066,false,1682904787240,471680,1682904787240,null,[[29277.73,0.05629755]],null]
["gdax","btc_usd",1682904787240,405029,true,1682904787242,651367,1682904787242,null,[[29273.66,0.0]],null]
["gdax","btc_usd",1682904787243,87891,false,1682904787246,745117,1682904787246,null,[[29275.61,0.085119]],null]
["gdax","btc_usd",1682904787243,190918,true,1682904787247,114990,1682904787247,null,[[29273.67,0.023469]],null]
["gdax","btc_usd",1682904787243,199951,false,1682904787247,451172,1682904787247,null,[[29277.56,0.02888192]],null]
["gdax","btc_usd",1682904787243,199951,true,1682904787247,771973,1682904787247,null,[[29269.41,0.02867099]],null]
["gdax","btc_usd",1682904787244,194092,false,1682904787248,85693,1682904787248,null,[[29284.91,0.0]],null]
["gdax","btc_usd",1682904787244,216797,true,1682904787248,446289,1682904787248,null,[[29273.31,0.0]],null]
["gdax","btc_usd",1682904787246,320068,true,1682904787248,855469,1682904787249,null,[[29273.68,0.006939]],null]
["gdax","btc_usd",1682904787246,380127,false,1682904787249,809326,1682904787250,null,[[29278.56,0.0]],null]
["gdax","btc_usd",1682904787246,546875,false,1682904787250,223877,1682904787250,null,[[29283.85,0.03715708]],null]
["gdax","btc_usd",1682904787246,753906,false,1682904787250,624512,1682904787250,null,[[29277.52,0.04819413]],null]
["gdax","btc_usd",1682904787247,134033,false,1682904787250,953369,1682904787251,null,[[29275.61,0.034159]],null]
["gdax","btc_usd",1682904787248,105957,false,1682904787251,329834,1682904787251,null,[[29276.36,0.0]],null]
["gdax","btc_usd",1682904787249,254883,false,1682904787251,749268,1682904787252,null,[[29277.52,0.0]],null]
["gdax","btc_usd",1682904787249,346924,false,1682904787252,110596,1682904787252,null,[[29283.85,0.0]],null]
["gdax","btc_usd",1682904787249,813965,false,1682904787252,510498,1682904787252,null,[[29277.56,0.0]],null]
["gdax","btc_usd",1682904787250,539062,false,1682904787252,948486,1682904787253,null,[[29279.48,0.0]],null]
["gdax","btc_usd",1682904787251,209961,false,1682904787253,382080,1682904787253,null,[[29278.45,0.0]],null]
["gdax","btc_usd",1682904787251,943115,false,1682904787259,151855,1682904787259,null,[[29275.6,0.05107146]],null]
["gdax","btc_usd",1682904787251,979980,false,1682904787259,596924,1682904787259,null,[[29303.79,0.93908353]],null]
["gdax","btc_usd",1682904787251,995117,false,1682904787259,969971,1682904787260,null,[[29274.87,0.01817]],null]
["gdax","btc_usd",1682904787252,47119,false,1682904787260,321777,1682904787260,null,[[29279.43,0.0]],null]
["gdax","btc_usd",1682904787252,106934,true,1682904787260,654053,1682904787260,null,[[29273.21,0.025619]],null]
["gdax","btc_usd",1682904787252,522949,true,1682904787260,975342,1682904787261,null,[[29269.41,0.0]],null]
["gdax","btc_usd",1682904787252,909912,false,1682904787261,337158,1682904787261,null,[[29281.64,0.0]],null]
["gdax","btc_usd",1682904787256,810791,false,1682904787261,743652,1682904787261,null,[[29279.87,0.04444581]],null]
["gdax","btc_usd",1682904787256,834961,false,1682904787262,103516,1682904787262,null,[[29283.69,0.03715708]],null]
["gdax","btc_usd",1682904787256,851074,false,1682904787262,489990,1682904787262,null,[[29274.87,0.0]],null]
["gdax","btc_usd",1682904787256,894043,false,1682904787262,874756,1682904787263,null,[[29278.25,0.03623063]],null]
["gdax","btc_usd",1682904787256,922852,false,1682904787263,228027,1682904787263,null,[[29277.97,0.05614092]],null]
["gdax","btc_usd",1682904787256,933838,false,1682904787263,721436,1682904787263,null,[[29275.6,0.0]],null]
["gdax","btc_usd",1682904787256,941162,false,1682904787272,870605,1682904787273,null,[[29278.84,0.0]],null]
["gdax","btc_usd",1682904787256,954834,true,1682904787274,419189,1682904787274,null,[[29271.31,0.0]],null]
["gdax","btc_usd",1682904787256,974854,false,1682904787274,834961,1682904787275,null,[[29277.41,0.03398071]],null]
["gdax","btc_usd",1682904787258,339844,false,1682904787275,538574,1682904787275,null,[[29274.86,0.02272]],null]
["gdax","btc_usd",1682904787258,417969,true,1682904787275,949463,1682904787276,null,[[29271.79,0.0097583]],null]
["gdax","btc_usd",1682904787258,678955,false,1682904787276,314209,1682904787276,null,[[29278.43,0.04905529]],null]
["gdax","btc_usd",1682904787260,526855,false,1682904787277,26611,1682904787277,null,[[29278.32,0.0]],null]
["gdax","btc_usd",1682904787260,983887,false,1682904787277,453857,1682904787277,null,[[29276.37,0.02]],null]
["gdax","btc_usd",1682904787262,190186,false,1682904787277,863525,1682904787278,null,[[29278.43,0.0]],null]
["gdax","btc_usd",1682904787262,201172,false,1682904787278,313965,1682904787278,null,[[29281.5,0.0]],null]
["gdax","btc_usd",1682904787263,490967,true,1682904787278,747314,1682904787279,null,[[29270.28,0.0]],null]
["gdax","btc_usd",1682904787264,653076,false,1682904787279,162598,1682904787279,null,[[29279.59,0.03791177]],null]
["gdax","btc_usd",1682904787264,767822,false,1682904787279,606934,1682904787279,null,[[29276.36,0.16458759]],null]
["gdax","btc_usd",1682904787267,931885,false,1682904787279,981934,1682904787280,null,[[29279.83,0.03208229]],null]
["gdax","btc_usd",1682904787268,3906,false,1682904787280,363770,1682904787280,null,[[29277.06,0.04154246]],null]
["gdax","btc_usd",1682904787268,205811,false,1682904787280,808350,1682904787281,null,[[29275.6,0.03416]],null]
["gdax","btc_usd",1682904787268,232178,false,1682904787281,243652,1682904787281,null,[[29277.78,0.02983037]],null]
["gdax","btc_usd",1682904787271,228027,false,1682904787281,648682,1682904787281,null,[[29281.04,0.0]],null]
["gdax","btc_usd",1682904787271,406006,false,1682904787282,17090,1682904787282,null,[[29277.78,0.0]],null]
["gdax","btc_usd",1682904787275,843994,true,1682904787282,644775,1682904787282,null,[[29258.3,0.0]],null]
["gdax","btc_usd",1682904787281,337891,true,1682904787283,572021,1682904787283,null,[[29257.1,0.40698869]],null]