{"columns":[{"name":"orderBookSides","type":"list<element: struct<exchange: string, pair: string, exchangeTimestamp: int64, exchangeTimestampNanoseconds: int64, isBid: bool, timestamp: int64, receivedTimestamp: int64, receivedTimestampNanoseconds: int64, metadata: struct<firstUpdateId: int64, version: int64, lastId: int64>, sequence: int64, data: list<element: list<element: double>>, maxPrice: double, minPrice: double, maxPriceNumOrders: int32, minPriceNumOrders: int32, maxPriceVolume: double, minPriceVolume: double>>"}],"n_rows":180,"rows_kept":180,"cut":false,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":360,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.2 (build 120a4796c9b9ac024867f4e9f1e3cf0b1b56d305)","schema":{"fields":[{"name":"orderBookSides","type":"list<element: struct<exchange: string, pair: string, exchangeTimestamp: int64, exchangeTimestampNanoseconds: int64, isBid: bool, timestamp: int64, receivedTimestamp: int64, receivedTimestampNanoseconds: int64, metadata: struct<firstUpdateId: int64, version: int64, lastId: int64>, sequence: int64, data: list<element: list<element: double>>, maxPrice: double, minPrice: double, maxPriceNumOrders: int32, minPriceNumOrders: int32, maxPriceVolume: double, minPriceVolume: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"struct<exchange: string, pair: string, exchangeTimestamp: int64, exchangeTimestampNanoseconds: int64, isBid: bool, timestamp: int64, receivedTimestamp: int64, receivedTimestampNanoseconds: int64, metadata: struct<firstUpdateId: int64, version: int64, lastId: int64>, sequence: int64, data: list<element: list<element: double>>, maxPrice: double, minPrice: double, maxPriceNumOrders: int32, minPriceNumOrders: int32, maxPriceVolume: double, minPriceVolume: double>","nullable":true,"metadata":null,"children":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"isBid","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64>","nullable":true,"metadata":null,"children":[{"name":"firstUpdateId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"version","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lastId","type":"int64","nullable":true,"metadata":null,"children":null}]},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"data","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"maxPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"minPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"maxPriceNumOrders","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"minPriceNumOrders","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"maxPriceVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"minPriceVolume","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 spark_schema {\n  optional group field_id=-1 orderBookSides (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element {\n        optional binary field_id=-1 exchange (String);\n        optional binary field_id=-1 pair (String);\n        optional int64 field_id=-1 exchangeTimestamp;\n        optional int64 field_id=-1 exchangeTimestampNanoseconds;\n        optional boolean field_id=-1 isBid;\n        optional int64 field_id=-1 timestamp;\n        optional int64 field_id=-1 receivedTimestamp;\n        optional int64 field_id=-1 receivedTimestampNanoseconds;\n        optional group field_id=-1 metadata {\n          optional int64 field_id=-1 firstUpdateId;\n          optional int64 field_id=-1 version;\n          optional int64 field_id=-1 lastId;\n        }\n        optional int64 field_id=-1 sequence;\n        optional group field_id=-1 data (List) {\n          repeated group field_id=-1 list {\n            optional group field_id=-1 element (List) {\n              repeated group field_id=-1 list {\n                optional double field_id=-1 element;\n              }\n            }\n          }\n        }\n        optional double field_id=-1 maxPrice;\n        optional double field_id=-1 minPrice;\n        optional int32 field_id=-1 maxPriceNumOrders;\n        optional int32 field_id=-1 minPriceNumOrders;\n        optional double field_id=-1 maxPriceVolume;\n        optional double field_id=-1 minPriceVolume;\n      }\n    }\n  }\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"orderBookSides\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isBid\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"firstUpdateId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"version\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"data\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"maxPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"minPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"maxPriceNumOrders\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"minPriceNumOrders\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"maxPriceVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"minPriceVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"containsNull\":true},\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.3.0"]]}
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899200000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341545154,"data":{"$vector":{"dim":10421,"fixed":false,"head":[29247.36,0.024,2.0,29247.67,0.01,1.0,29247.68,0.259841,3.0,29247.7,0.22700131,2.0,29249.18,0.06697355,1.0,29249.19,0.11162253,2.0,29250.49,0.23450331,1.0,29251.99,0.11520754,1.0,29252.0,0.30385571,1.0,29252.01,0.50642608,1.0,29252.85,0.31596208,1.0,29252.86,0.076934,1.0,29252.87,0.2,1.0,29254.64,0.29189792,1.0,29254.65,0.48649652,1.0,29255.81,0.08700031,1.0,29255.83,0.2,1.0,29256.15,0.03419285,1.0,29256.69,0.28050158,1.0,29257.1,0.26497414,2.0,29257.15,0.29005079,1.0,29257.16]}},"maxPrice":48322747.41,"minPrice":29247.36,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.024},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899200000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341545154,"data":{"$vector":{"dim":17327,"fixed":false,"head":[29240.49,0.60944286,4.0,29240.48,0.55911478,2.0,29240.0,0.37096606,2.0,29238.92,0.4670785,1.0,29238.41,0.003449,1.0,29237.7,0.006898,1.0,29237.11,0.14,1.0,29237.09,0.12000009,1.0,29237.08,0.12324813,1.0,29237.06,0.2,1.0,29236.71,0.30541225,1.0,29236.7,0.31288332,1.0,29236.53,0.5090203,1.0,29236.19,0.1702973,1.0,29236.05,0.01706796,1.0,29235.65,0.14,1.0,29235.23,0.48060006,1.0,29235.22,0.801,1.0,29235.0,0.17098834,1.0,29234.58,0.2,1.0,29234.16,0.14,1.0,29233.58]}},"maxPrice":29240.49,"minPrice":0.01,"maxPriceNumOrders":4,"minPriceNumOrders":12747,"maxPriceVolume":0.60944286,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899260000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341610966,"data":{"$vector":{"dim":10401,"fixed":false,"head":[29267.01,0.010344,2.0,29267.03,0.017086,1.0,29267.72,0.07633208,1.0,29267.98,0.12722,1.0,29268.49,0.10249932,1.0,29269.64,0.30503488,1.0,29269.65,0.50839132,1.0,29269.93,0.10249427,1.0,29270.36,0.2,1.0,29271.42,0.12000007,1.0,29271.43,0.05052294,1.0,29271.59,0.1,1.0,29271.69,0.2,1.0,29271.74,0.02887581,1.0,29272.27,0.26406194,1.0,29272.28,0.32402589,1.0,29272.29,0.44010323,1.0,29272.64,0.05,1.0,29272.65,0.05032186,1.0,29272.94,0.2,1.0,29273.35,0.06,1.0,29273.38]}},"maxPrice":48322747.41,"minPrice":29267.01,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010344},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899260000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341610966,"data":{"$vector":{"dim":17347,"fixed":false,"head":[29262.7,0.2,1.0,29261.54,0.2,1.0,29261.07,0.034171,1.0,29260.08,0.02963055,1.0,29259.61,0.2,1.0,29256.85,0.03416508,1.0,29256.5,0.1236184,1.0,29256.08,0.3449095,1.0,29256.07,1.02268362,1.0,29255.01,0.4641017,1.0,29254.81,0.30030088,1.0,29254.8,0.04713367,1.0,29254.04,0.03139681,1.0,29253.96,0.27973347,1.0,29253.93,0.2,1.0,29253.8,0.23994527,1.0,29253.72,0.04989839,1.0,29253.62,0.04419513,1.0,29253.43,0.6,1.0,29253.42,0.29267391,1.0,29253.08,0.04878992,1.0,29253.0]}},"maxPrice":29262.7,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.2,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899320000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341671360,"data":{"$vector":{"dim":10458,"fixed":false,"head":[29284.06,0.003446,1.0,29284.07,0.01543,2.0,29284.08,0.017074,1.0,29286.18,0.02963055,1.0,29286.55,0.04610222,1.0,29286.56,0.076837,1.0,29287.21,0.02,1.0,29287.91,0.00221487,1.0,29287.93,0.02866892,1.0,29287.94,0.29717526,1.0,29287.95,0.49529196,1.0,29288.22,0.2,1.0,29288.35,0.0018238,1.0,29288.44,0.02969985,1.0,29288.5,0.28613161,1.0,29288.51,0.10242928,1.0,29288.65,0.109,1.0,29288.8,0.47688601,1.0,29289.19,0.0491014,1.0,29290.61,0.25386891,1.0,29290.62,0.1024219,1.0,29291.14]}},"maxPrice":48322747.41,"minPrice":29284.06,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003446},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899320000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341671360,"data":{"$vector":{"dim":17343,"fixed":false,"head":[29281.02,0.83832686,1.0,29280.4,0.02862029,1.0,29279.65,0.04805961,1.0,29279.45,0.006893,1.0,29279.38,0.003447,1.0,29279.16,0.02984851,1.0,29278.16,0.04891271,1.0,29278.09,0.2,1.0,29277.43,0.5067032,1.0,29276.54,0.302501,1.0,29275.82,0.13242127,1.0,29274.85,0.02797913,1.0,29274.78,0.02455759,1.0,29274.75,0.34323135,1.0,29274.74,0.2,1.0,29274.45,0.02729861,1.0,29274.42,0.23790306,1.0,29274.41,0.03414906,1.0,29273.76,0.03502105,1.0,29273.69,0.02818559,1.0,29273.62,0.02788431,1.0,29273.56]}},"maxPrice":29281.02,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.83832686,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899380000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341741616,"data":{"$vector":{"dim":10462,"fixed":false,"head":[29230.04,0.006906,1.0,29230.05,0.003453,1.0,29230.09,0.02,1.0,29230.17,0.1243166,1.0,29230.18,0.13242127,1.0,29230.3,0.02566,2.0,29230.32,0.01708839,1.0,29230.68,0.0293937,1.0,29231.43,0.04759951,1.0,29231.64,0.28108003,1.0,29231.65,0.46846673,1.0,29232.17,0.07698,1.0,29234.03,0.03,1.0,29234.04,0.29058205,1.0,29234.05,0.31193832,1.0,29234.06,0.2,1.0,29234.19,0.30629866,1.0,29234.53,0.48430341,1.0,29235.5,0.1,1.0,29235.82,0.31144299,1.0,29235.88,0.26484254,2.0,29236.08]}},"maxPrice":48322747.41,"minPrice":29230.04,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006906},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899380000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341741616,"data":{"$vector":{"dim":17322,"fixed":false,"head":[29224.79,0.2,1.0,29224.31,0.02086561,3.0,29224.3,0.03,1.0,29224.28,0.017107,1.0,29224.26,0.3,1.0,29224.07,0.03282,1.0,29223.51,0.02966585,1.0,29222.57,0.03,1.0,29222.56,0.2,1.0,29222.3,0.10266131,1.0,29222.22,0.06851724,1.0,29221.93,0.1026626,1.0,29221.75,0.84929238,1.0,29221.74,1.331,1.0,29221.73,0.03418009,1.0,29221.18,0.205,1.0,29221.16,0.47337643,1.0,29221.04,0.0346013,1.0,29220.13,0.04680711,1.0,29220.06,0.04722107,1.0,29219.99,0.02870367,1.0,29219.92]}},"maxPrice":29224.79,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.2,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899440000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341800699,"data":{"$vector":{"dim":10449,"fixed":false,"head":[29285.1,0.1764,1.0,29285.84,0.003448,1.0,29286.33,0.006897,1.0,29286.41,0.0299856,1.0,29287.16,0.04807084,1.0,29287.68,0.02963055,1.0,29287.86,0.2,1.0,29289.55,0.02880538,1.0,29289.96,0.03,1.0,29290.13,0.00721895,1.0,29290.14,0.16609508,2.0,29290.15,0.076825,1.0,29290.26,0.2,1.0,29290.55,0.04835675,1.0,29291.15,2.095e-05,1.0,29291.48,0.00464106,1.0,29291.54,0.01590994,1.0,29291.57,0.01523635,1.0,29291.63,0.02792992,1.0,29291.69,0.03758958,1.0,29291.75,0.0228543,1.0,29292.06]}},"maxPrice":48322747.41,"minPrice":29285.1,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.1764},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899440000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341800699,"data":{"$vector":{"dim":17335,"fixed":false,"head":[29284.7,0.006897,1.0,29284.1,0.02,1.0,29282.62,0.011985,2.0,29281.86,0.01,1.0,29281.85,0.76416256,1.0,29281.84,0.53792168,1.0,29281.53,0.26484254,2.0,29281.29,0.02892831,1.0,29281.03,0.034147,1.0,29279.72,0.19070791,2.0,29279.46,0.31784652,1.0,29279.45,0.64993884,1.0,29279.44,0.82238447,1.0,29278.88,0.2,1.0,29278.49,0.04247173,1.0,29278.46,0.23736858,1.0,29278.36,0.03342063,1.0,29278.31,0.2,1.0,29278.2,0.109,1.0,29276.79,0.27961635,1.0,29276.76,0.00998039,1.0,29276.57]}},"maxPrice":29284.7,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.006897,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899500000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341873573,"data":{"$vector":{"dim":10443,"fixed":false,"head":[29311.53,0.17069829,1.0,29312.11,0.02946077,1.0,29312.83,0.034117,1.0,29312.85,0.034117,1.0,29312.86,0.04768715,1.0,29314.46,0.15000004,2.0,29314.47,0.2,1.0,29315.53,0.03,1.0,29315.54,0.076764,1.0,29315.55,0.003444,1.0,29315.71,0.29659516,1.0,29315.79,0.13220802,1.0,29315.83,0.006889,1.0,29316.2,0.49432516,1.0,29316.95,0.44124706,1.0,29316.99,0.29606991,1.0,29317.4,0.06,1.0,29317.41,0.2,1.0,29317.96,0.00514156,1.0,29317.99,0.1,1.0,29318.39,0.00463521,1.0,29318.77]}},"maxPrice":48322747.41,"minPrice":29311.53,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.17069829},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899500000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341873573,"data":{"$vector":{"dim":17379,"fixed":false,"head":[29309.98,0.006889,1.0,29309.97,0.003444,1.0,29309.76,0.03204129,1.0,29309.71,8.919e-05,1.0,29308.38,0.01135648,1.0,29308.37,0.008529,1.0,29308.35,0.017059,1.0,29308.34,0.02963055,1.0,29308.31,0.025588,1.0,29308.25,0.02949717,1.0,29308.24,0.18000002,1.0,29308.23,0.3,1.0,29307.5,0.04830549,1.0,29306.82,0.034117,1.0,29306.81,0.03,1.0,29306.79,0.03,1.0,29306.78,0.12000006,1.0,29306.77,0.2,1.0,29306.6,0.00993,1.0,29305.2,0.03,1.0,29305.18,0.00601568,1.0,29305.15]}},"maxPrice":29309.98,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.006889,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899560000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341935815,"data":{"$vector":{"dim":10482,"fixed":false,"head":[29303.67,0.08987161,1.0,29303.68,0.035934,3.0,29303.69,0.034128,1.0,29303.7,0.06266,3.0,29304.2,0.02948226,1.0,29304.24,0.017064,1.0,29304.95,0.0488796,1.0,29305.07,0.03,1.0,29305.12,0.12000004,1.0,29305.13,0.2,1.0,29305.75,0.00077508,1.0,29305.79,0.077,1.0,29306.53,0.0103261,1.0,29306.58,0.02059806,1.0,29306.63,0.01197833,1.0,29306.68,0.01213387,1.0,29306.7,0.1,1.0,29307.0,0.04798663,1.0,29307.02,7.251e-05,1.0,29307.07,0.02083066,2.0,29307.12,0.003461,1.0,29307.15]}},"maxPrice":48322747.41,"minPrice":29303.67,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.08987161},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899560000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59341935815,"data":{"$vector":{"dim":17346,"fixed":false,"head":[29299.34,0.02759764,1.0,29299.33,0.010338,2.0,29299.32,0.017064,1.0,29298.65,0.025596,1.0,29298.64,0.02963055,1.0,29298.57,0.076788,1.0,29298.5,0.008,1.0,29298.49,0.3,1.0,29298.24,0.02905169,1.0,29297.71,0.064128,2.0,29297.67,0.24271088,1.0,29297.66,0.48713942,1.0,29297.6,0.53172739,1.0,29297.49,0.0480146,1.0,29295.82,0.50196452,1.0,29295.81,0.83660749,1.0,29295.68,0.03368813,1.0,29294.95,0.02059573,1.0,29294.94,0.05358621,1.0,29294.89,0.05413848,1.0,29294.85,0.03915775,1.0,29294.81]}},"maxPrice":29299.34,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.02759764,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899620000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342000439,"data":{"$vector":{"dim":10431,"fixed":false,"head":[29309.03,0.006891,1.0,29309.33,0.00853,1.0,29309.34,0.003446,1.0,29311.4,0.28732495,4.0,29311.41,0.076771,1.0,29311.42,0.01706,1.0,29311.47,0.02865719,1.0,29311.5,0.2,1.0,29312.22,0.04967854,1.0,29313.51,0.03,1.0,29313.53,0.10234182,1.0,29313.7,0.10234124,1.0,29314.44,0.45670024,1.0,29314.47,0.03,1.0,29314.48,0.71400007,2.0,29314.79,0.2,1.0,29314.88,1.19,1.0,29315.75,0.077,1.0,29315.79,0.26441604,2.0,29316.16,0.24041961,1.0,29316.17,0.50744175,1.0,29316.29]}},"maxPrice":48322747.41,"minPrice":29309.03,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006891},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899620000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342000439,"data":{"$vector":{"dim":17348,"fixed":false,"head":[29305.3,0.010337,2.0,29305.29,0.04848698,1.0,29305.28,0.08081155,3.0,29305.0,0.025591,1.0,29304.75,0.03,1.0,29304.59,0.00652613,1.0,29304.58,0.034121,1.0,29304.57,0.03,1.0,29304.56,0.71352134,1.0,29304.37,0.13220802,1.0,29304.23,1.14310315,1.0,29303.64,0.48440113,1.0,29302.95,0.05856344,1.0,29302.91,0.15194023,1.0,29302.9,0.25323363,1.0,29302.74,0.05330067,1.0,29302.71,0.12234764,1.0,29301.98,0.06081822,1.0,29301.92,0.30067341,1.0,29301.62,0.0513674,1.0,29301.57,0.04290043,1.0,29301.56]}},"maxPrice":29305.3,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12747,"maxPriceVolume":0.010337,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899680000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342055599,"data":{"$vector":{"dim":10425,"fixed":false,"head":[29335.54,0.003443,1.0,29335.55,0.02861737,1.0,29335.58,0.02,1.0,29335.7,0.1706187,1.0,29336.06,0.006886,1.0,29338.23,0.03,1.0,29338.25,0.48293275,2.0,29338.41,0.34047178,1.0,29338.64,0.2,1.0,29338.67,0.26441604,2.0,29338.94,0.00981462,1.0,29339.35,0.01156923,1.0,29339.41,0.01147113,1.0,29339.47,0.11323379,2.0,29339.53,0.00859541,1.0,29339.59,0.01328186,1.0,29339.65,0.00839922,1.0,29339.74,0.2,1.0,29339.83,0.1,1.0,29339.89,0.077,1.0,29340.22,0.00907865,1.0,29340.25]}},"maxPrice":48322747.41,"minPrice":29335.54,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003443},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899680000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342055599,"data":{"$vector":{"dim":17354,"fixed":false,"head":[29332.05,0.0162232,1.0,29332.04,0.003443,1.0,29332.02,0.006886,1.0,29331.95,0.008523,1.0,29331.93,0.03409,1.0,29331.71,0.017045,1.0,29329.91,0.02963055,1.0,29329.42,0.03,1.0,29328.93,0.04602243,1.0,29328.92,0.076704,1.0,29328.32,0.0025376,1.0,29328.27,0.47736803,1.0,29328.2,0.00170658,1.0,29328.18,0.79561338,1.0,29327.88,0.00029918,1.0,29327.85,0.009283,1.0,29327.83,0.2,1.0,29327.79,0.00040726,1.0,29327.75,0.00785614,1.0,29327.34,0.0352367,1.0,29327.29,0.00527218,1.0,29327.28]}},"maxPrice":29332.05,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.0162232,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899740000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342104893,"data":{"$vector":{"dim":10451,"fixed":false,"head":[29313.5,0.06852876,1.0,29313.51,0.05878403,1.0,29313.53,0.07626056,1.0,29313.57,0.09652653,1.0,29313.61,0.09796571,2.0,29313.89,0.034115,1.0,29313.9,0.051173,2.0,29314.04,0.006891,1.0,29314.16,0.003445,1.0,29314.79,0.02,1.0,29316.19,0.01036041,1.0,29316.23,0.06139947,1.0,29316.25,0.10233235,1.0,29316.82,0.01445921,1.0,29316.84,0.12000008,1.0,29316.85,0.2,1.0,29317.02,0.01972668,1.0,29317.07,0.01806869,1.0,29317.12,0.01406642,1.0,29317.17,0.01465201,1.0,29317.22,0.0291019,1.0,29317.25]}},"maxPrice":48322747.41,"minPrice":29313.5,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.06852876},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899740000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342104893,"data":{"$vector":{"dim":17319,"fixed":false,"head":[29311.41,0.003446,1.0,29311.4,0.006891,1.0,29310.86,0.03,1.0,29310.38,0.02963055,1.0,29310.28,0.25450821,1.0,29310.21,0.076759,1.0,29310.09,0.13220802,1.0,29309.53,0.06822165,2.0,29308.61,0.15120921,1.0,29308.6,0.25201536,1.0,29307.57,0.2,1.0,29306.89,0.1442906,1.0,29306.88,0.2404843,1.0,29306.36,0.00055251,1.0,29306.31,0.11743703,1.0,29306.3,0.2,1.0,29305.47,0.10086345,1.0,29305.46,0.16810571,1.0,29304.67,0.04281562,1.0,29304.62,0.05244075,1.0,29304.58,0.04416267,1.0,29304.53]}},"maxPrice":29311.41,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.003446,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899800000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342147803,"data":{"$vector":{"dim":10402,"fixed":false,"head":[29331.8,0.02410925,1.0,29332.77,0.003443,1.0,29332.79,0.006887,1.0,29333.77,0.00025893,1.0,29335.01,0.07671739,1.0,29335.02,0.07671,1.0,29335.04,0.017047,1.0,29335.08,0.03410525,1.0,29336.14,0.12337568,1.0,29336.49,0.23839554,1.0,29337.18,0.36000006,1.0,29337.19,0.6,1.0,29337.49,0.077,1.0,29337.71,0.10225749,1.0,29338.05,0.08529549,1.0,29338.39,0.30590012,1.0,29338.4,0.20428314,2.0,29338.41,0.34047178,1.0,29338.64,0.2,1.0,29338.67,0.26422578,2.0,29338.74,0.1,1.0,29338.84]}},"maxPrice":48322747.41,"minPrice":29331.8,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02410925},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899800000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342147803,"data":{"$vector":{"dim":17334,"fixed":false,"head":[29331.79,0.02887581,1.0,29330.67,0.02557,2.0,29330.66,0.2,1.0,29329.92,0.006887,1.0,29329.88,0.003444,1.0,29328.94,0.02963055,1.0,29328.91,0.05094336,1.0,29327.92,0.03,1.0,29327.91,0.10560834,1.0,29327.9,0.2,1.0,29326.26,0.05202546,1.0,29326.24,0.08180442,2.0,29326.18,0.04678628,1.0,29326.14,0.06347153,1.0,29326.12,0.02953497,1.0,29326.09,0.05292793,1.0,29326.06,0.03903828,1.0,29325.93,0.04937811,1.0,29325.48,0.15019781,1.0,29325.19,0.25032963,1.0,29324.91,0.04373289,1.0,29324.85]}},"maxPrice":29331.79,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.02887581,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899860000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342190907,"data":{"$vector":{"dim":10423,"fixed":false,"head":[29330.25,0.02,1.0,29330.73,0.02572109,1.0,29330.75,0.05442826,1.0,29330.76,0.2,1.0,29331.41,0.10794002,2.0,29331.77,0.077,1.0,29332.17,0.09602405,1.0,29332.18,0.02988687,1.0,29332.19,0.05508064,1.0,29332.22,0.03547299,1.0,29332.23,0.05011165,1.0,29332.43,0.00668317,1.0,29332.44,0.06519164,1.0,29332.45,0.00645377,1.0,29332.48,0.00010761,1.0,29332.97,0.076711,1.0,29333.63,0.00303417,1.0,29333.67,0.003444,1.0,29333.74,0.006887,1.0,29333.97,0.06136237,1.0,29333.98,0.1022705,1.0,29334.47]}},"maxPrice":48322747.41,"minPrice":29330.25,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899860000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342190907,"data":{"$vector":{"dim":17319,"fixed":false,"head":[29327.53,0.14045276,1.0,29327.52,0.2,1.0,29327.39,0.01708839,1.0,29327.09,0.03408793,1.0,29324.87,0.14265363,1.0,29324.86,0.23775596,1.0,29324.85,0.11928151,1.0,29324.34,0.2377131,1.0,29324.33,0.2,1.0,29322.02,0.05495913,1.0,29322.01,0.04763879,1.0,29321.99,0.03945187,1.0,29321.96,0.05690804,1.0,29321.94,0.02101238,1.0,29321.89,0.19487346,1.0,29321.86,0.03905962,1.0,29321.83,0.32478908,1.0,29321.52,0.26422578,2.0,29321.17,0.03664815,1.0,29321.08,0.0438539,1.0,29321.03,0.04544211,1.0,29319.98]}},"maxPrice":29327.53,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.14045276,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899920000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342228305,"data":{"$vector":{"dim":10438,"fixed":false,"head":[29315.29,0.003446,1.0,29315.36,0.017057,1.0,29315.38,0.02,1.0,29315.45,0.06857114,1.0,29315.63,0.008528,1.0,29316.16,0.07163374,1.0,29316.19,0.10233256,1.0,29317.3,0.076,1.0,29318.18,0.02940777,1.0,29318.24,0.03,1.0,29318.25,0.07615679,1.0,29318.26,0.11584196,1.0,29318.28,0.12000002,1.0,29318.29,0.10232522,1.0,29318.38,0.2,1.0,29318.69,0.05,1.0,29318.7,0.076754,1.0,29319.18,0.04809756,1.0,29319.95,0.14619847,1.0,29319.96,0.24366406,1.0,29321.3,0.23564714,1.0,29321.32]}},"maxPrice":48322747.41,"minPrice":29315.29,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003446},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899920000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342228305,"data":{"$vector":{"dim":17322,"fixed":false,"head":[29312.61,0.02491313,3.0,29312.56,0.003446,1.0,29312.55,0.005,1.0,29312.49,0.017057,1.0,29311.12,0.02963055,1.0,29310.76,0.03,1.0,29310.75,0.2,1.0,29310.11,0.03,1.0,29310.1,0.41554978,3.0,29310.09,0.3,1.0,29309.56,0.0555942,1.0,29309.55,0.02948968,1.0,29309.54,0.25288325,1.0,29309.53,0.03410549,1.0,29308.79,0.04537829,1.0,29308.74,0.04782816,1.0,29308.69,0.04214466,1.0,29308.65,0.14364725,1.0,29308.6,0.06450612,1.0,29308.55,0.04864128,1.0,29308.11,0.05675018,1.0,29308.08]}},"maxPrice":29312.61,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12747,"maxPriceVolume":0.02491313,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899980000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682899980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342273324,"data":{"$vector":{"dim":10389,"fixed":false,"head":[29317.07,0.010339,2.0,29317.08,0.008528,1.0,29317.1,0.02963055,1.0,29317.56,0.093809,2.0,29317.57,0.11602472,1.0,29317.58,0.077,1.0,29317.62,0.03152271,1.0,29318.6,0.0481973,1.0,29319.04,0.24481733,1.0,29319.2,0.2483643,1.0,29319.23,0.03427197,1.0,29319.76,0.10232008,1.0,29320.03,0.1,1.0,29320.46,0.08523412,1.0,29320.69,0.10231683,1.0,29320.89,0.2,1.0,29321.35,0.001,1.0,29321.37,0.02924686,1.0,29321.43,0.04709072,1.0,29321.49,0.0313897,1.0,29321.51,0.26422578,2.0,29321.77]}},"maxPrice":48322747.41,"minPrice":29317.07,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010339},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682899980000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682899980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342273324,"data":{"$vector":{"dim":17311,"fixed":false,"head":[29312.7,0.237056,3.0,29311.9,0.0299028,1.0,29311.15,0.04888455,1.0,29311.14,0.4,2.0,29310.15,0.00852999,1.0,29310.14,0.063975,1.0,29310.07,0.05516682,1.0,29310.05,0.00085713,1.0,29308.28,0.04189788,1.0,29308.25,0.05101087,1.0,29308.24,0.00181819,1.0,29308.22,0.046332,1.0,29308.2,0.2,1.0,29308.07,0.006893,1.0,29307.55,0.003447,1.0,29306.99,0.24619611,1.0,29306.98,0.10236467,1.0,29306.07,0.0021107,1.0,29305.94,0.04671139,1.0,29305.88,0.04669493,1.0,29305.82,0.0608109,1.0,29305.76]}},"maxPrice":29312.7,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12747,"maxPriceVolume":0.237056,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900040000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342310795,"data":{"$vector":{"dim":10394,"fixed":false,"head":[29307.63,0.03757,2.0,29307.64,0.006894,1.0,29309.49,0.02963055,1.0,29309.96,0.24228192,1.0,29309.97,0.11302211,1.0,29310.08,0.13211289,1.0,29310.77,0.2,1.0,29310.93,0.03484572,1.0,29311.2,0.10234997,1.0,29311.86,0.31121125,1.0,29311.95,0.04253471,1.0,29311.99,0.1023472,1.0,29313.13,0.03502659,1.0,29313.18,0.03362629,1.0,29313.23,0.04814769,1.0,29313.26,0.077,1.0,29313.48,0.00173146,1.0,29313.54,0.00664044,1.0,29313.6,0.00395202,1.0,29313.66,0.00567552,1.0,29313.72,0.15214831,1.0,29314.06]}},"maxPrice":48322747.41,"minPrice":29307.63,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.03757},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900040000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342310795,"data":{"$vector":{"dim":17307,"fixed":false,"head":[29302.99,0.02630421,1.0,29302.98,0.041017,2.0,29302.97,0.003447,1.0,29302.96,0.02963055,1.0,29302.92,0.01769601,1.0,29302.73,0.02,1.0,29302.7,0.2,1.0,29300.76,0.05412076,1.0,29300.71,0.06959133,1.0,29300.7,0.00577522,1.0,29300.66,0.0655767,2.0,29300.59,0.00417752,1.0,29300.54,0.078,1.0,29300.52,0.02,1.0,29300.51,0.1764,1.0,29300.16,0.04517729,1.0,29300.1,0.03592871,1.0,29300.08,0.04621543,1.0,29300.02,0.06563819,1.0,29299.96,0.03166982,1.0,29299.85,0.26267352,1.0,29299.79]}},"maxPrice":29302.99,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.02630421,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900100000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342354956,"data":{"$vector":{"dim":10396,"fixed":false,"head":[29326.58,0.17090541,2.0,29327.31,0.02854221,1.0,29328.06,0.04915042,1.0,29329.71,0.006886,1.0,29330.12,0.003443,1.0,29331.15,0.11393825,1.0,29331.2,0.11254481,1.0,29331.21,0.02,1.0,29331.22,0.014,2.0,29331.23,0.08917924,1.0,29332.47,0.03414405,1.0,29332.95,0.12909319,1.0,29333.35,0.077,1.0,29334.42,0.00107955,1.0,29334.63,0.00261306,1.0,29334.69,0.0075186,1.0,29334.75,0.01115428,1.0,29334.81,0.01254522,1.0,29334.85,0.0001938,1.0,29335.01,0.1,1.0,29335.04,0.10226678,1.0,29335.36]}},"maxPrice":48322747.41,"minPrice":29326.58,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.17090541},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900100000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342354956,"data":{"$vector":{"dim":17318,"fixed":false,"head":[29324.6,0.023443,2.0,29324.59,0.006887,1.0,29324.24,0.025573,2.0,29323.74,0.02963055,1.0,29323.27,0.2,1.0,29323.26,0.076721,1.0,29322.8,0.015,1.0,29322.31,0.00690684,1.0,29322.3,0.02873437,1.0,29321.8,0.02016954,1.0,29321.55,0.04797655,1.0,29321.5,0.0430004,1.0,29321.03,0.04684721,1.0,29320.97,0.04226088,1.0,29320.91,0.03964126,1.0,29320.88,0.10231614,1.0,29320.83,0.05737644,1.0,29320.76,0.06892186,2.0,29320.23,0.04542495,1.0,29320.2,0.03935413,1.0,29320.14,0.04320966,1.0,29320.08]}},"maxPrice":29324.6,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12747,"maxPriceVolume":0.023443,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900160000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342393895,"data":{"$vector":{"dim":10414,"fixed":false,"head":[29328.73,0.00493884,1.0,29328.74,0.16497014,5.0,29328.76,0.12565934,3.0,29328.77,0.10202279,2.0,29328.8,0.06337617,1.0,29328.81,0.00493884,1.0,29328.82,0.10030026,1.0,29328.86,0.02,1.0,29328.98,0.09377,3.0,29329.14,0.008525,1.0,29329.19,0.017049,1.0,29329.28,0.02,1.0,29329.33,0.02,1.0,29329.36,0.02,1.0,29329.41,0.02,1.0,29329.55,0.02,1.0,29329.56,0.077,1.0,29329.91,0.10228468,1.0,29330.27,0.02,1.0,29330.31,0.02,1.0,29330.72,0.10228185,1.0,29331.21]}},"maxPrice":48322747.41,"minPrice":29328.73,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00493884},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900160000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342393895,"data":{"$vector":{"dim":17307,"fixed":false,"head":[29324.72,0.076721,3.0,29324.6,0.076721,1.0,29324.58,0.003443,1.0,29324.11,0.02863142,1.0,29323.67,0.006887,1.0,29323.44,0.02963055,1.0,29323.36,0.04930352,1.0,29322.97,0.24458204,1.0,29322.86,0.00595,1.0,29322.83,0.2,1.0,29321.71,0.24438104,1.0,29321.33,0.3,2.0,29320.86,0.03692381,1.0,29320.81,0.04540198,1.0,29320.8,0.12450571,1.0,29320.79,0.04368689,1.0,29320.52,0.03004736,1.0,29320.46,0.04056613,1.0,29319.95,0.0402189,1.0,29319.89,0.03066023,1.0,29319.84,0.04670263,1.0,29319.51]}},"maxPrice":29324.72,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12747,"maxPriceVolume":0.076721,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900220000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342426202,"data":{"$vector":{"dim":10442,"fixed":false,"head":[29326.32,0.13068768,1.0,29326.33,0.11181042,1.0,29326.34,0.07169069,1.0,29326.35,0.06548887,1.0,29326.36,0.01123907,1.0,29326.37,0.10201942,1.0,29326.4,0.06642595,1.0,29326.46,0.1022967,1.0,29326.5,0.01708839,1.0,29326.65,0.01708839,1.0,29326.67,0.12229597,2.0,29326.7,0.025575,2.0,29327.08,0.04283406,1.0,29327.27,0.04323894,1.0,29327.31,0.06526139,1.0,29327.33,0.05383547,1.0,29327.6,0.02396642,1.0,29327.62,0.04561004,1.0,29328.28,0.05303712,1.0,29328.32,0.02,1.0,29328.39,0.02,1.0,29328.7]}},"maxPrice":48322747.41,"minPrice":29326.32,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.13068768},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900220000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342426202,"data":{"$vector":{"dim":17299,"fixed":false,"head":[29322.62,0.01033,2.0,29322.6,0.002,1.0,29322.59,0.18739804,1.0,29322.53,0.3,2.0,29322.0,0.076728,1.0,29321.99,0.02888045,1.0,29321.55,0.27280112,2.0,29321.24,0.04981919,1.0,29320.96,0.27225555,2.0,29320.47,0.08530177,1.0,29319.42,0.02,1.0,29319.41,0.2,1.0,29319.4,0.2,1.0,29319.22,0.24869821,1.0,29319.21,1.17208126,1.0,29319.2,3.904,1.0,29318.07,0.30141519,1.0,29317.29,0.47495161,1.0,29317.28,0.79158597,1.0,29317.05,0.1023295,1.0,29316.4,0.03133761,1.0,29316.35]}},"maxPrice":29322.62,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12747,"maxPriceVolume":0.01033,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900280000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342468371,"data":{"$vector":{"dim":10436,"fixed":false,"head":[29327.27,0.02,1.0,29327.28,0.14500101,1.0,29327.29,0.17051836,1.0,29327.31,0.05115,2.0,29328.25,0.0068092,1.0,29328.27,0.0341,1.0,29328.69,0.02,1.0,29328.7,0.04814809,1.0,29328.81,0.02,1.0,29328.82,0.13598672,1.0,29329.37,0.22664443,1.0,29329.55,0.12280255,1.0,29329.83,0.077,1.0,29330.13,0.02963055,1.0,29330.74,0.08136896,2.0,29330.75,0.03410548,1.0,29330.83,0.10228146,1.0,29331.38,0.0337149,1.0,29331.42,0.03820942,1.0,29331.46,0.0418411,1.0,29331.47,0.02563851,1.0,29331.48]}},"maxPrice":48322747.41,"minPrice":29327.27,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900280000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342468371,"data":{"$vector":{"dim":17309,"fixed":false,"head":[29324.31,0.003443,1.0,29324.3,0.007,1.0,29324.27,0.008525,1.0,29324.23,0.025575,1.0,29324.22,0.04678,1.0,29324.19,0.006887,1.0,29323.46,0.2341,2.0,29323.31,0.01705,1.0,29323.3,0.076724,1.0,29323.29,0.04445735,1.0,29323.28,0.3,1.0,29321.54,0.02,1.0,29321.53,0.07933067,1.0,29321.52,0.13221774,1.0,29320.2,0.23079872,1.0,29320.19,0.21948595,2.0,29320.18,0.11703372,1.0,29320.17,0.02,1.0,29320.16,0.2302404,1.0,29320.13,0.33247653,1.0,29320.04,0.2,1.0,29319.72]}},"maxPrice":29324.31,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.003443,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900340000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342514649,"data":{"$vector":{"dim":10416,"fixed":false,"head":[29332.08,0.079666,3.0,29332.09,0.62297404,6.0,29332.76,0.006885,1.0,29332.77,0.02873126,1.0,29332.89,0.003443,1.0,29333.32,0.09908203,1.0,29333.33,0.17328028,2.0,29335.54,0.02,1.0,29335.57,0.02,1.0,29335.58,0.23134928,1.0,29336.07,0.12000001,1.0,29336.08,0.22717199,1.0,29336.1,0.10226309,1.0,29336.14,0.10226294,1.0,29336.22,0.12138101,1.0,29336.24,0.2,1.0,29337.23,0.04196525,1.0,29337.29,0.03516527,1.0,29337.35,0.04824134,1.0,29337.45,0.05726545,1.0,29338.11,0.06000004,1.0,29338.12]}},"maxPrice":48322747.41,"minPrice":29332.08,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.079666},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900340000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342514649,"data":{"$vector":{"dim":17316,"fixed":false,"head":[29328.01,0.01761244,1.0,29328.0,0.005443,2.0,29327.98,0.01,1.0,29327.97,0.025571,1.0,29327.96,0.006885,1.0,29327.95,0.13022829,1.0,29327.94,0.2,1.0,29327.53,0.017047,1.0,29327.14,0.076713,1.0,29327.13,0.01624673,1.0,29325.95,0.02,1.0,29325.94,0.02,1.0,29325.93,0.14364535,1.0,29325.92,0.23940891,1.0,29325.86,0.02963055,1.0,29325.74,0.078,1.0,29324.89,0.13971627,1.0,29324.88,0.2,1.0,29324.73,0.23286042,1.0,29323.5,0.10230699,1.0,29322.56,0.06912495,1.0,29322.55]}},"maxPrice":29328.01,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.01761244,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900400000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342561354,"data":{"$vector":{"dim":10453,"fixed":false,"head":[29290.54,0.13460174,1.0,29291.22,0.0289211,1.0,29291.5,0.034141,1.0,29291.51,0.2,1.0,29291.97,0.08367969,2.0,29293.25,0.017071,1.0,29293.26,0.02,1.0,29293.27,0.2916676,1.0,29293.28,0.26294018,1.0,29293.75,0.1207617,1.0,29294.31,0.11449642,1.0,29294.53,0.09560922,1.0,29294.58,0.02963055,1.0,29294.71,0.07923501,1.0,29294.74,0.10240748,1.0,29294.82,0.2,1.0,29295.04,0.06144294,1.0,29295.3,0.006894,1.0,29295.48,0.1058519,2.0,29295.66,0.15306507,1.0,29295.67,0.2551084,1.0,29295.68]}},"maxPrice":48322747.41,"minPrice":29290.54,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.13460174},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900400000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342561354,"data":{"$vector":{"dim":17293,"fixed":false,"head":[29289.3,0.003447,1.0,29289.23,0.007,1.0,29289.19,0.02030677,1.0,29289.09,0.29999932,3.0,29287.76,0.025606,2.0,29287.24,0.13230051,1.0,29286.12,0.034141,1.0,29286.11,0.02,1.0,29286.07,0.02,1.0,29286.06,0.07682,1.0,29286.02,0.02,1.0,29286.01,0.02,1.0,29285.98,0.2,1.0,29285.31,0.08530177,1.0,29284.17,0.14582477,1.0,29284.16,0.34548569,2.0,29283.38,0.10244715,1.0,29283.34,0.2,1.0,29283.28,0.32662544,1.0,29283.27,0.04562265,1.0,29283.01,0.10121255,1.0,29283.0]}},"maxPrice":29289.3,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.003447,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900460000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342592750,"data":{"$vector":{"dim":10445,"fixed":false,"head":[29283.53,0.35198492,3.0,29284.15,0.10563692,2.0,29284.86,0.02040878,1.0,29284.89,0.12073601,1.0,29284.9,0.04972427,1.0,29285.15,8.541e-05,1.0,29285.25,0.05810006,1.0,29285.27,0.07435261,1.0,29285.31,0.04635955,1.0,29285.5,0.26027111,1.0,29285.67,0.04476928,1.0,29285.71,0.03297847,1.0,29285.82,0.03226427,1.0,29285.99,0.1520024,1.0,29286.04,0.12107089,1.0,29286.3,0.006896,1.0,29286.49,0.25333719,1.0,29286.5,0.2,1.0,29286.72,0.003448,1.0,29288.34,0.1,1.0,29288.8,0.067,1.0,29288.97]}},"maxPrice":48322747.41,"minPrice":29283.53,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.35198492},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900460000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342592750,"data":{"$vector":{"dim":17286,"fixed":false,"head":[29281.2,0.001,1.0,29281.18,0.011986,2.0,29281.05,0.10245532,1.0,29280.79,0.3,1.0,29280.77,0.10245632,1.0,29280.38,0.02867159,1.0,29280.17,0.006896,1.0,29280.01,0.068,1.0,29279.67,0.02,1.0,29279.66,0.017075,1.0,29279.63,0.04923418,1.0,29279.46,0.10246088,1.0,29279.02,0.02963055,1.0,29278.77,0.02,1.0,29278.76,0.2,1.0,29278.28,0.02,1.0,29277.42,0.00687973,1.0,29277.41,1.21401459,3.0,29277.4,3.904,1.0,29277.1,0.11970856,1.0,29276.53,0.08535516,1.0,29276.49]}},"maxPrice":29281.2,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.001,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900520000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342634587,"data":{"$vector":{"dim":10441,"fixed":false,"head":[29305.1,0.10179461,1.0,29305.12,0.09065241,1.0,29305.15,0.02963055,1.0,29305.16,0.07101773,1.0,29305.19,0.00569605,2.0,29305.2,0.06817457,1.0,29305.27,0.006894,1.0,29305.34,0.08861934,1.0,29305.35,0.07042652,1.0,29305.38,0.017063,1.0,29305.46,0.093847,3.0,29306.74,0.02,1.0,29306.75,0.02,1.0,29307.23,0.02,1.0,29307.24,0.25101296,2.0,29307.26,0.07678,1.0,29307.72,0.12020792,1.0,29308.0,0.04974317,1.0,29308.06,0.04815909,1.0,29308.12,0.03829116,1.0,29308.18,0.24396704,1.0,29309.02]}},"maxPrice":48322747.41,"minPrice":29305.1,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.10179461},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900520000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342634587,"data":{"$vector":{"dim":17294,"fixed":false,"head":[29300.66,0.010341,2.0,29299.08,0.02963055,1.0,29299.05,0.02,1.0,29298.76,0.28164978,2.0,29298.75,0.10239342,1.0,29298.68,0.23472234,1.0,29298.66,0.13230051,1.0,29298.45,0.24027633,1.0,29298.44,0.02,1.0,29298.43,0.03430805,1.0,29297.76,0.02,1.0,29297.33,0.02,1.0,29297.32,0.14698865,1.0,29297.19,0.11069624,1.0,29297.18,0.2,1.0,29296.37,0.2,1.0,29296.15,0.19939883,1.0,29296.04,0.33233125,1.0,29295.05,0.02,1.0,29295.04,0.02,1.0,29294.48,0.06000001,1.0,29294.45]}},"maxPrice":29300.66,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12747,"maxPriceVolume":0.010341,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900580000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342668051,"data":{"$vector":{"dim":10448,"fixed":false,"head":[29295.51,0.02,1.0,29295.52,0.03954944,1.0,29295.53,0.05789289,1.0,29295.54,0.04267,2.0,29295.55,0.02942458,1.0,29295.92,0.034137,1.0,29295.93,0.034137,1.0,29296.58,0.02963055,1.0,29296.68,0.06885294,2.0,29296.74,0.02,1.0,29296.82,0.02,1.0,29296.84,0.02,1.0,29297.02,0.006897,1.0,29297.14,0.02,1.0,29297.15,0.076806,1.0,29297.3,0.003449,1.0,29297.43,0.02886604,1.0,29297.61,0.24215946,1.0,29297.72,0.11364234,1.0,29298.29,0.02425352,1.0,29298.3,0.23336366,1.0,29298.43]}},"maxPrice":48322747.41,"minPrice":29295.51,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900580000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342668051,"data":{"$vector":{"dim":17289,"fixed":false,"head":[29294.25,0.003449,1.0,29294.24,0.00174703,1.0,29292.35,0.008534,1.0,29291.69,0.034137,1.0,29291.67,0.017068,1.0,29291.66,0.18000008,2.0,29291.65,0.3,1.0,29290.93,0.02999063,1.0,29290.84,0.034137,1.0,29290.83,0.18064135,2.0,29290.27,0.10242306,1.0,29290.24,0.10242318,1.0,29289.71,0.13545805,1.0,29289.7,0.22576328,1.0,29288.49,0.03375947,1.0,29288.2,0.10243032,1.0,29287.9,0.14044514,1.0,29287.89,0.23407524,1.0,29287.87,0.2,1.0,29287.63,0.16746611,1.0,29286.82,0.03886487,1.0,29286.81]}},"maxPrice":29294.25,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.003449,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900640000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342709793,"data":{"$vector":{"dim":10447,"fixed":false,"head":[29299.34,0.076801,3.0,29300.16,0.02955389,1.0,29301.64,0.02,1.0,29301.84,0.077,1.0,29301.88,0.2,1.0,29302.39,0.00517327,1.0,29302.52,0.02884865,1.0,29302.65,0.60941033,3.0,29302.66,0.10237979,1.0,29302.77,0.02017954,1.0,29302.82,0.01825422,1.0,29302.87,0.01148692,1.0,29302.92,0.00604571,1.0,29302.96,0.00331802,1.0,29303.06,0.00360973,1.0,29303.11,0.00351191,1.0,29303.16,0.00438856,1.0,29303.2,0.02,1.0,29303.21,0.02668763,1.0,29303.26,0.00676519,1.0,29303.28,0.00101507,1.0,29303.29]}},"maxPrice":48322747.41,"minPrice":29299.34,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.076801},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900640000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342709793,"data":{"$vector":{"dim":17315,"fixed":false,"head":[29294.03,0.08083155,3.0,29293.77,0.11732939,1.0,29293.76,0.034134,2.0,29293.75,0.02,1.0,29293.37,0.034134,1.0,29293.35,0.076803,1.0,29293.32,0.01,1.0,29293.28,0.03461198,1.0,29293.25,0.02958505,1.0,29292.55,0.02866078,1.0,29292.54,0.01492173,1.0,29292.5,0.04753926,1.0,29291.99,0.01281563,1.0,29291.94,0.02224523,1.0,29291.89,0.01685399,1.0,29291.77,0.01125385,1.0,29291.73,0.01138331,1.0,29291.72,0.06145081,1.0,29291.71,0.10241803,1.0,29290.97,0.01362158,1.0,29290.93,0.01334348,1.0,29290.88]}},"maxPrice":29294.03,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12747,"maxPriceVolume":0.08083155,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900700000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342743898,"data":{"$vector":{"dim":10449,"fixed":false,"head":[29304.62,0.068,1.0,29306.54,0.02963055,1.0,29307.61,0.02,1.0,29307.62,0.0043445,1.0,29307.83,0.003451,1.0,29307.88,0.006902,1.0,29308.04,0.02,1.0,29308.05,0.03184927,1.0,29308.09,0.02,1.0,29308.1,0.08065057,1.0,29308.11,0.11337103,1.0,29308.14,0.02,1.0,29308.44,5.113e-05,1.0,29308.87,0.01860743,1.0,29308.91,0.00854517,1.0,29308.95,0.00387476,1.0,29308.99,0.00593856,2.0,29309.01,0.2,1.0,29309.15,0.30949068,2.0,29309.16,0.48248434,2.0,29309.17,0.02,1.0,29309.29]}},"maxPrice":48322747.41,"minPrice":29304.62,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.068},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900700000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342743898,"data":{"$vector":{"dim":17322,"fixed":false,"head":[29301.6,0.006903,1.0,29301.59,0.10695541,2.0,29301.58,0.10977641,1.0,29301.57,0.06997842,1.0,29301.55,0.07156847,1.0,29301.52,0.03106071,1.0,29301.51,0.003451,1.0,29301.5,0.28099484,1.0,29301.26,0.008531,1.0,29301.19,0.46832472,2.0,29301.0,0.0122277,1.0,29300.67,0.01183865,1.0,29300.63,0.0107639,1.0,29300.61,0.03448003,1.0,29300.43,0.01056954,1.0,29300.35,0.01105865,1.0,29300.31,0.076783,1.0,29299.96,0.01008349,1.0,29299.94,0.10238927,1.0,29299.46,0.01819404,1.0,29299.43,0.02887581,1.0,29299.42]}},"maxPrice":29301.6,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.006903,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900760000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342787501,"data":{"$vector":{"dim":10441,"fixed":false,"head":[29306.85,0.12742329,2.0,29306.89,0.09737741,1.0,29306.9,0.051186,2.0,29307.42,0.034124,1.0,29307.43,0.02881377,1.0,29308.18,0.04898413,1.0,29308.48,0.02,1.0,29308.49,0.02963055,1.0,29308.58,0.24205205,1.0,29308.59,0.35160266,2.0,29308.7,0.03230014,1.0,29308.75,0.0648453,1.0,29308.9,0.006902,1.0,29309.31,0.00357288,1.0,29309.32,0.23873493,1.0,29309.33,0.10235651,1.0,29309.49,0.04195144,1.0,29309.51,0.02,1.0,29309.52,0.02,1.0,29309.63,0.02012131,1.0,29309.64,0.003451,1.0,29309.66]}},"maxPrice":48322747.41,"minPrice":29306.85,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.12742329},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900760000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342787501,"data":{"$vector":{"dim":17295,"fixed":false,"head":[29303.36,0.003451,1.0,29303.33,0.006902,1.0,29303.32,0.079717,4.0,29303.31,0.3,1.0,29302.6,0.136495,3.0,29302.59,0.02947119,1.0,29302.09,0.10759264,2.0,29302.08,0.2,1.0,29301.84,0.04803057,1.0,29299.44,0.02,1.0,29299.42,0.02,1.0,29299.41,0.03411753,1.0,29298.98,0.12326324,1.0,29298.97,0.02,1.0,29298.96,0.28976723,1.0,29298.95,0.48294524,2.0,29298.86,0.10239305,1.0,29298.66,0.26444532,2.0,29298.62,0.2,1.0,29298.31,0.06143705,1.0,29298.3,0.10239501,1.0,29295.79]}},"maxPrice":29303.36,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.003451,"minPriceVolume":8390998.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900820000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342819788,"data":{"$vector":{"dim":10445,"fixed":false,"head":[29297.68,0.00217,1.0,29299.45,0.034132,1.0,29299.46,0.02963055,1.0,29299.51,0.034133,1.0,29299.99,0.225599,2.0,29300.0,0.006905,1.0,29300.71,0.003452,1.0,29301.64,0.02,1.0,29301.65,0.09667616,2.0,29301.68,0.02,1.0,29301.69,0.04588942,1.0,29301.73,0.04835935,1.0,29301.76,0.0605383,1.0,29301.81,0.37914577,1.0,29301.98,0.05794483,1.0,29302.01,0.02,1.0,29302.08,0.06275173,1.0,29302.13,0.22766811,1.0,29302.36,0.12218009,1.0,29302.43,0.02,1.0,29302.9,0.03621162,1.0,29302.95]}},"maxPrice":48322747.41,"minPrice":29297.68,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00217},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900820000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342819788,"data":{"$vector":{"dim":17292,"fixed":false,"head":[29295.94,0.02224588,1.0,29295.93,0.003453,1.0,29295.92,0.30511981,1.0,29295.91,0.25,2.0,29295.88,0.008533,1.0,29295.76,0.05,1.0,29295.63,0.2,1.0,29295.62,0.18000004,1.0,29295.46,0.325599,2.0,29295.43,0.017067,1.0,29295.42,0.07606541,1.0,29295.16,0.034133,1.0,29294.69,0.034133,1.0,29294.68,0.006905,1.0,29294.33,0.0768,1.0,29294.15,0.14795705,1.0,29294.03,0.12240468,1.0,29293.68,0.24659501,1.0,29293.67,0.24393183,1.0,29293.65,0.10241125,1.0,29293.28,0.03461198,1.0,29293.23]}},"maxPrice":29295.94,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.02224588,"minPriceVolume":8389889.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900880000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342865877,"data":{"$vector":{"dim":10470,"fixed":false,"head":[29286.87,0.06849926,4.0,29287.51,0.034146,1.0,29288.08,0.017073,1.0,29288.1,0.03832148,1.0,29288.55,0.0033,1.0,29288.77,0.034146,1.0,29288.8,0.16073177,2.0,29290.04,0.2,1.0,29290.8,0.04218442,1.0,29290.85,0.19252836,1.0,29290.86,0.03828721,1.0,29290.91,0.04015585,1.0,29290.96,0.03305727,1.0,29290.97,0.00802228,1.0,29291.01,0.04993168,1.0,29291.05,0.10242039,1.0,29291.21,0.04804389,1.0,29291.46,0.01097334,1.0,29291.5,0.02,1.0,29291.51,0.03385654,1.0,29291.58,0.10241853,1.0,29291.74]}},"maxPrice":48322747.41,"minPrice":29286.87,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.06849926},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900880000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342865877,"data":{"$vector":{"dim":17310,"fixed":false,"head":[29286.86,0.01510996,1.0,29284.13,0.02,1.0,29284.12,0.025609,1.0,29284.1,0.059755,3.0,29283.94,0.10475273,1.0,29283.93,0.2,1.0,29283.89,0.02971536,1.0,29283.51,0.29097406,3.0,29283.5,0.3,1.0,29283.17,0.25406277,1.0,29283.14,0.04799944,1.0,29282.8,0.02963055,1.0,29282.56,0.02920964,1.0,29282.36,0.03333897,1.0,29282.03,0.15246437,1.0,29282.02,0.25410718,1.0,29282.0,0.12185329,1.0,29281.56,0.04990261,1.0,29280.93,0.12000004,1.0,29280.92,0.2,1.0,29280.63,0.10245678,1.0,29280.11]}},"maxPrice":29286.86,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.01510996,"minPriceVolume":8389892.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900940000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682900940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342910340,"data":{"$vector":{"dim":10455,"fixed":false,"head":[29315.35,0.02,1.0,29315.36,0.003453,1.0,29315.37,0.034114,1.0,29315.39,0.07256867,4.0,29315.83,0.017057,1.0,29315.84,0.025585,1.0,29315.86,0.006906,1.0,29317.47,0.10232806,1.0,29317.8,0.02,1.0,29317.81,0.02963055,1.0,29318.25,0.02,1.0,29318.26,0.12232532,2.0,29318.64,0.02990685,1.0,29319.31,0.05914427,1.0,29319.34,0.24794781,1.0,29319.39,0.04870461,1.0,29319.6,0.03919614,1.0,29319.63,0.10232054,1.0,29319.65,0.01255429,1.0,29319.7,0.12292893,1.0,29319.72,0.06,1.0,29319.74]}},"maxPrice":48322747.41,"minPrice":29315.35,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682900940000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682900940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342910340,"data":{"$vector":{"dim":17306,"fixed":false,"head":[29311.93,0.006906,1.0,29311.92,0.017057,1.0,29311.91,0.003453,1.0,29310.93,0.28532386,1.0,29310.92,0.11087,2.0,29310.91,0.025585,1.0,29310.9,0.02963055,1.0,29310.63,0.02861589,1.0,29310.51,0.27376985,2.0,29310.37,0.00691779,1.0,29310.29,0.21532918,1.0,29310.28,0.35888186,2.0,29310.09,0.13222266,1.0,29308.21,0.03410542,1.0,29307.62,0.03360482,1.0,29307.27,0.52571582,1.0,29307.26,0.87619304,1.0,29307.24,0.30298922,1.0,29306.63,0.2,1.0,29306.0,0.10236811,1.0,29305.96,0.07488003,1.0,29305.38]}},"maxPrice":29311.93,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.006906,"minPriceVolume":8389892.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901000000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342952709,"data":{"$vector":{"dim":10453,"fixed":false,"head":[29308.24,0.05046798,1.0,29308.46,0.07499596,1.0,29308.5,0.0587181,1.0,29308.52,0.06695597,1.0,29308.55,0.010363,2.0,29308.56,0.07962947,1.0,29308.6,0.08677656,2.0,29308.88,0.00853,1.0,29311.12,0.04250855,1.0,29311.15,0.02,1.0,29311.98,0.03713377,1.0,29312.03,0.04337449,1.0,29312.08,0.05477207,1.0,29312.12,0.025725,1.0,29312.17,0.0383453,1.0,29312.22,0.06420548,1.0,29312.27,0.04677053,1.0,29312.42,0.2,1.0,29313.17,0.01881,1.0,29313.18,0.00816853,1.0,29313.37,0.02,1.0,29313.51]}},"maxPrice":48322747.41,"minPrice":29308.24,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.05046798},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901000000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59342952709,"data":{"$vector":{"dim":17288,"fixed":false,"head":[29308.23,0.009,1.0,29307.23,0.05,1.0,29306.55,0.2,1.0,29306.54,0.19570847,1.0,29306.47,0.2,1.0,29306.35,0.01706,1.0,29306.3,0.03424073,1.0,29305.96,0.07488003,1.0,29305.6,0.076771,1.0,29304.92,0.03412,1.0,29304.63,0.25749112,2.0,29304.62,0.24067478,1.0,29304.41,0.45284834,1.0,29304.4,0.72062712,1.0,29304.37,0.26438442,2.0,29303.3,0.17391552,1.0,29302.91,0.36000004,1.0,29302.54,0.10238017,1.0,29302.33,0.50584662,2.0,29302.32,0.6,1.0,29301.92,0.10238235,1.0,29301.59]}},"maxPrice":29308.23,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.009,"minPriceVolume":8389892.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901060000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343001139,"data":{"$vector":{"dim":10455,"fixed":false,"head":[29303.86,0.006915,1.0,29304.82,0.003457,1.0,29306.15,0.162094,5.0,29306.53,0.02906254,1.0,29307.28,0.04765126,1.0,29307.43,0.02963055,1.0,29307.99,0.01,1.0,29308.0,0.2,1.0,29309.02,0.06,1.0,29309.15,0.56383975,1.0,29309.16,0.46163917,2.0,29309.2,0.12019072,1.0,29309.43,0.04097013,1.0,29309.48,0.057965,1.0,29309.5,0.47636855,1.0,29309.57,0.05400791,1.0,29309.7,0.04716643,1.0,29309.75,0.05161961,1.0,29309.76,0.0412161,1.0,29309.78,0.076,1.0,29309.85,0.03337523,1.0,29310.04]}},"maxPrice":48322747.41,"minPrice":29303.86,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006915},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901060000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343001139,"data":{"$vector":{"dim":17299,"fixed":false,"head":[29303.29,0.02461,1.0,29302.54,0.017063,1.0,29301.56,0.02,1.0,29301.55,0.02963055,1.0,29301.5,0.025594,1.0,29301.49,0.49014908,2.0,29301.48,0.3,1.0,29301.12,0.544125,2.0,29300.29,0.10238805,1.0,29299.78,0.23669179,1.0,29299.72,0.11517615,1.0,29299.55,0.10239064,1.0,29299.41,0.03411552,1.0,29299.15,0.006915,1.0,29299.11,0.23814033,1.0,29298.9,0.15863072,1.0,29298.66,0.26438442,2.0,29298.55,0.2,1.0,29298.51,0.003458,1.0,29298.22,0.31951687,1.0,29298.21,0.10239531,1.0,29297.79]}},"maxPrice":29303.29,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02461,"minPriceVolume":8388398.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901120000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343038210,"data":{"$vector":{"dim":10468,"fixed":false,"head":[29305.38,0.02346,2.0,29305.77,5.114e-05,1.0,29305.89,0.02,1.0,29305.9,0.08531,3.0,29306.21,0.02,1.0,29306.22,0.00692,1.0,29306.29,0.02,1.0,29306.3,0.068,1.0,29306.31,0.02981084,1.0,29306.38,0.12049478,1.0,29306.39,0.03667247,1.0,29306.43,0.01346295,1.0,29306.81,0.076779,1.0,29307.06,0.04761731,1.0,29307.44,0.05465835,1.0,29307.45,0.02962292,1.0,29307.52,0.04883747,1.0,29307.58,0.05416594,1.0,29307.6,0.04478033,1.0,29307.68,0.01574983,1.0,29307.69,0.03529907,1.0,29307.88]}},"maxPrice":48322747.41,"minPrice":29305.38,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02346},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901120000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343038210,"data":{"$vector":{"dim":17309,"fixed":false,"head":[29303.54,0.00992,2.0,29303.52,0.29999982,2.0,29303.12,0.008531,1.0,29302.77,0.04608941,1.0,29302.76,0.054646,3.0,29302.74,0.02918817,1.0,29301.99,0.04934189,1.0,29300.95,0.02862676,1.0,29300.89,0.034124,1.0,29300.88,0.25467217,1.0,29300.81,0.02963055,1.0,29300.68,0.2882941,1.0,29300.58,0.2,1.0,29300.25,0.48049008,1.0,29300.17,0.24521195,1.0,29300.12,0.12046738,1.0,29299.95,0.04768402,1.0,29299.31,0.10239147,1.0,29299.25,0.30665192,1.0,29299.24,0.51108646,1.0,29298.92,0.10239282,1.0,29298.66]}},"maxPrice":29303.54,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.00992,"minPriceVolume":8388398.49913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901180000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343058833,"data":{"$vector":{"dim":10446,"fixed":false,"head":[29304.8,0.006924,1.0,29304.82,0.003462,1.0,29304.83,0.034125,1.0,29304.84,0.017063,1.0,29304.85,0.042656,2.0,29305.22,0.025594,1.0,29305.28,0.0291558,1.0,29306.03,0.04983007,1.0,29306.37,0.02,1.0,29306.38,0.17762086,3.0,29308.16,0.02,1.0,29308.17,0.03735039,1.0,29308.18,0.04409721,1.0,29308.19,0.32670361,2.0,29308.23,0.05333302,1.0,29308.24,0.068,1.0,29308.63,0.05207683,1.0,29308.64,0.04425944,1.0,29308.65,0.01952689,1.0,29308.66,0.12161402,1.0,29308.67,0.24949024,1.0,29308.68]}},"maxPrice":48322747.41,"minPrice":29304.8,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006924},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901180000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343058833,"data":{"$vector":{"dim":17302,"fixed":false,"head":[29302.56,0.01480037,1.0,29302.26,0.02963055,1.0,29301.88,0.08997068,1.0,29301.87,0.06463109,2.0,29301.73,0.10238303,1.0,29301.33,0.10238441,1.0,29301.32,0.24094213,1.0,29301.3,0.23532421,1.0,29301.2,0.02941,1.0,29300.95,0.12003412,1.0,29300.67,0.034125,1.0,29300.63,0.28829406,1.0,29300.45,0.0491713,1.0,29300.27,0.03748391,1.0,29300.25,0.48049008,1.0,29300.02,0.03820592,1.0,29300.0,0.00679863,1.0,29299.63,0.068,1.0,29299.26,0.04017709,1.0,29299.25,0.3066519,1.0,29299.24,0.51108646,1.0,29299.17]}},"maxPrice":29302.56,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.01480037,"minPriceVolume":8390460.21913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901240000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343098804,"data":{"$vector":{"dim":10429,"fixed":false,"head":[29317.52,0.02678816,1.0,29317.53,0.068,1.0,29318.06,0.017055,1.0,29318.07,0.02954418,1.0,29318.79,0.008527,1.0,29318.81,0.02963055,1.0,29318.82,0.04883429,1.0,29319.22,0.076749,1.0,29320.42,0.02640056,1.0,29320.43,0.040932,1.0,29320.46,0.2,1.0,29320.69,0.10231684,1.0,29320.75,0.2,1.0,29321.0,0.10231576,1.0,29321.42,0.13991908,1.0,29321.43,0.23319835,1.0,29321.51,0.13219221,1.0,29321.95,0.03411523,1.0,29322.14,0.10231177,1.0,29322.57,0.11200251,2.0,29322.58,0.11479502,1.0,29322.99]}},"maxPrice":48322747.41,"minPrice":29317.52,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02678816},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901240000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343098804,"data":{"$vector":{"dim":17325,"fixed":false,"head":[29316.5,0.006921,1.0,29316.49,0.003461,1.0,29316.48,0.2,1.0,29316.42,0.02,1.0,29316.4,0.2,1.0,29315.67,0.02900118,1.0,29314.92,0.04858889,1.0,29314.71,0.017055,1.0,29313.98,0.14953109,1.0,29313.65,0.02880459,1.0,29313.46,0.2,1.0,29312.42,0.02,1.0,29312.41,0.04498364,1.0,29312.38,0.02,1.0,29312.37,0.3429687,2.0,29312.36,0.46028118,1.0,29312.01,0.04860816,1.0,29311.99,0.078,1.0,29311.78,0.03918127,1.0,29311.76,0.27109535,1.0,29311.75,0.24954527,1.0,29311.74]}},"maxPrice":29316.5,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12747,"maxPriceVolume":0.006921,"minPriceVolume":8390460.21913681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901300000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343134484,"data":{"$vector":{"dim":10440,"fixed":false,"head":[29309.33,0.003462,1.0,29309.36,0.02559,1.0,29309.37,0.00853,1.0,29309.58,0.06824,2.0,29309.59,0.01706,1.0,29310.58,0.02,1.0,29310.59,0.076771,1.0,29311.05,0.02,1.0,29311.15,0.2,1.0,29311.46,0.02,1.0,29311.72,0.10234814,1.0,29312.32,0.02990978,1.0,29312.37,0.11628106,1.0,29312.73,0.24834057,1.0,29313.15,0.00595574,2.0,29313.32,0.04871155,1.0,29313.69,0.10234127,1.0,29313.9,0.02,1.0,29314.04,0.24241617,1.0,29314.11,0.077,1.0,29314.55,0.02,1.0,29314.59]}},"maxPrice":48322747.41,"minPrice":29309.33,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003462},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901300000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343134484,"data":{"$vector":{"dim":17308,"fixed":false,"head":[29306.65,0.01706,1.0,29306.01,0.07768768,1.0,29306.0,0.09383,3.0,29305.99,0.006924,1.0,29305.91,0.29204032,1.0,29305.38,0.48673376,1.0,29304.62,0.02912278,1.0,29304.47,0.04849528,1.0,29304.43,0.04309419,1.0,29304.39,0.03561774,1.0,29304.37,0.26438442,2.0,29303.83,0.04540894,1.0,29303.79,0.03865118,1.0,29303.73,0.2,1.0,29303.72,0.3565924,1.0,29303.71,0.0347886,1.0,29303.31,0.59432063,3.0,29303.23,0.10237776,1.0,29302.97,0.04096321,1.0,29302.94,0.31496603,1.0,29302.39,0.05164866,1.0,29302.35]}},"maxPrice":29306.65,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01706,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901360000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343163230,"data":{"$vector":{"dim":10435,"fixed":false,"head":[29306.94,0.069578,4.0,29307.0,0.003462,1.0,29307.56,0.068246,2.0,29307.64,0.03438247,1.0,29308.01,0.076777,1.0,29308.03,0.23640851,1.0,29308.05,0.02666177,1.0,29309.09,0.02,1.0,29309.1,0.10235731,1.0,29309.33,0.2,1.0,29309.94,0.10235437,1.0,29310.06,0.05,1.0,29310.07,0.27452382,2.0,29310.08,0.26441202,2.0,29310.19,0.06,1.0,29310.68,0.23414618,1.0,29311.58,0.06000006,1.0,29311.59,0.1,1.0,29312.12,0.001705,1.0,29312.16,0.00614971,2.0,29312.17,0.04874772,1.0,29312.18]}},"maxPrice":48322747.41,"minPrice":29306.94,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.069578},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901360000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343163230,"data":{"$vector":{"dim":17306,"fixed":false,"head":[29304.36,0.019,1.0,29304.35,0.008531,1.0,29302.67,0.051185,2.0,29302.44,0.034123,1.0,29302.42,0.025592,1.0,29302.39,0.02666177,1.0,29302.02,0.28949008,2.0,29302.01,0.24012058,1.0,29301.69,0.24236289,1.0,29301.4,0.2,1.0,29300.71,0.07323477,1.0,29300.12,0.12205788,1.0,29299.31,0.04495934,1.0,29299.3,0.36368811,1.0,29299.17,0.05956873,1.0,29299.13,0.068,1.0,29299.0,0.04612585,1.0,29298.96,0.04291933,1.0,29298.94,0.0352791,1.0,29298.9,0.05742668,1.0,29298.88,0.10239298,1.0,29298.86]}},"maxPrice":29304.36,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.019,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901420000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343194550,"data":{"$vector":{"dim":10443,"fixed":false,"head":[29303.19,0.17919254,4.0,29303.67,0.02903313,1.0,29304.4,0.11944,5.0,29304.42,0.04846459,1.0,29305.67,0.12493949,1.0,29305.68,0.076783,1.0,29305.69,0.12106341,1.0,29305.79,0.010386,2.0,29307.0,0.2523184,1.0,29307.03,0.068,1.0,29307.04,0.29442147,1.0,29307.05,0.49070234,1.0,29307.57,0.22874262,1.0,29308.38,0.30132075,1.0,29308.82,0.50220126,1.0,29309.25,0.05349499,1.0,29309.29,0.04884456,1.0,29309.33,0.0352801,1.0,29309.34,0.09802321,2.0,29309.38,0.02948443,1.0,29309.42,0.04601042,1.0,29309.45]}},"maxPrice":48322747.41,"minPrice":29303.19,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.17919254},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901420000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343194550,"data":{"$vector":{"dim":17307,"fixed":false,"head":[29303.18,0.03941699,4.0,29301.51,0.12000007,1.0,29301.5,0.2,1.0,29301.32,0.02870697,1.0,29300.57,0.04990642,1.0,29300.14,0.02,1.0,29300.13,0.00654433,1.0,29299.74,0.02,1.0,29299.73,0.02666177,1.0,29299.49,0.02,1.0,29299.48,0.10239087,1.0,29298.89,0.24515615,1.0,29298.88,0.17058895,2.0,29298.72,0.10239351,1.0,29298.66,0.41652082,3.0,29298.27,0.068,1.0,29298.08,0.01973451,1.0,29298.04,0.01147923,1.0,29298.0,0.00576685,1.0,29297.72,0.00228396,1.0,29297.68,0.02,1.0,29297.2]}},"maxPrice":29303.18,"minPrice":0.01,"maxPriceNumOrders":4,"minPriceNumOrders":12746,"maxPriceVolume":0.03941699,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901480000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343234779,"data":{"$vector":{"dim":10426,"fixed":false,"head":[29322.97,0.00525,1.0,29323.72,0.12398135,1.0,29323.73,0.0267891,1.0,29323.78,0.15426836,1.0,29324.19,0.017051,1.0,29324.2,0.025577,1.0,29324.21,0.02955339,1.0,29324.94,0.034103,1.0,29324.96,0.04908878,1.0,29325.06,0.02996914,1.0,29325.29,0.22837815,2.0,29325.3,0.25274519,1.0,29325.32,0.1237459,1.0,29325.34,0.24909591,1.0,29326.06,0.04934021,1.0,29326.69,0.31415531,1.0,29327.04,0.04121522,2.0,29327.05,0.52359216,1.0,29327.23,0.26441202,2.0,29327.29,0.003459,1.0,29327.96,0.04666903,1.0,29328.19]}},"maxPrice":48322747.41,"minPrice":29322.97,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00525},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901480000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343234779,"data":{"$vector":{"dim":17346,"fixed":false,"head":[29322.72,0.010378,2.0,29322.71,0.00741004,1.0,29322.59,0.02,1.0,29320.31,0.02858663,1.0,29320.3,0.02,1.0,29320.1,0.093783,3.0,29320.08,0.017051,1.0,29320.07,0.008526,1.0,29319.76,0.09137063,1.0,29319.73,0.10232016,1.0,29319.56,0.06745151,1.0,29319.55,0.2,1.0,29319.3,0.10232166,1.0,29318.43,0.02666177,1.0,29318.14,0.05416575,1.0,29318.11,0.02,1.0,29317.84,0.05683928,1.0,29317.8,0.24205904,1.0,29317.79,0.02,1.0,29317.73,0.02,1.0,29317.53,0.04283918,1.0,29317.48]}},"maxPrice":29322.72,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010378,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901540000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343274930,"data":{"$vector":{"dim":10451,"fixed":false,"head":[29305.92,0.010383,2.0,29305.93,0.00172,1.0,29307.88,0.11943,5.0,29307.91,0.1591762,1.0,29307.92,0.26529353,1.0,29308.41,0.076776,1.0,29309.03,0.25890412,1.0,29309.41,0.068,1.0,29309.61,0.03396023,1.0,29309.85,0.07932361,1.0,29309.98,0.11806004,1.0,29310.08,0.13220601,1.0,29310.11,0.10235377,1.0,29310.19,0.10235348,1.0,29310.91,0.12,1.0,29310.92,0.2,1.0,29311.21,0.05057257,1.0,29311.26,0.10234976,1.0,29311.67,0.03190437,1.0,29311.72,0.04899455,2.0,29311.78,0.00351455,1.0,29311.83]}},"maxPrice":48322747.41,"minPrice":29305.92,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010383},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901540000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343274930,"data":{"$vector":{"dim":17317,"fixed":false,"head":[29304.63,0.02887581,1.0,29304.62,0.2,1.0,29304.53,0.32013596,2.0,29304.52,1.06663038,2.0,29303.98,0.017061,1.0,29303.97,0.02860567,1.0,29303.84,0.02931075,1.0,29303.76,0.034123,1.0,29303.09,0.04970793,1.0,29302.26,0.003461,1.0,29301.86,0.03075392,1.0,29301.81,0.02919107,1.0,29301.77,0.84980961,1.0,29301.67,0.006923,1.0,29301.66,0.02792179,1.0,29301.61,0.02123681,1.0,29301.59,0.12,1.0,29301.58,0.2,1.0,29301.26,0.0356401,1.0,29301.21,0.03599249,1.0,29301.19,0.12000001,1.0,29301.17]}},"maxPrice":29304.63,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02887581,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901600000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343303702,"data":{"$vector":{"dim":10463,"fixed":false,"head":[29318.68,0.02050432,1.0,29318.69,0.06776313,1.0,29318.7,0.07153019,1.0,29318.73,0.07428839,1.0,29318.74,0.07915938,1.0,29318.77,0.05216419,1.0,29318.85,0.00346,1.0,29319.03,0.00692,1.0,29319.28,0.02938869,1.0,29319.68,0.034108,1.0,29319.69,0.017054,1.0,29319.81,0.025581,1.0,29320.0,0.01350351,1.0,29320.03,0.04874859,1.0,29320.13,0.01418662,1.0,29320.16,0.01252567,1.0,29320.2,0.01408858,1.0,29320.22,0.01340465,1.0,29320.26,0.01213433,1.0,29320.29,0.034108,1.0,29320.76,0.02,1.0,29320.77]}},"maxPrice":48322747.41,"minPrice":29318.68,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02050432},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901600000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343303702,"data":{"$vector":{"dim":17323,"fixed":false,"head":[29318.42,0.0117587,1.0,29317.55,0.008527,1.0,29317.54,0.00346,1.0,29316.78,0.00692,1.0,29316.29,0.029482,1.0,29316.01,0.153486,4.0,29315.94,0.1023334,1.0,29315.77,0.068,1.0,29315.66,0.10233435,1.0,29315.54,0.04974521,1.0,29314.93,0.02,1.0,29314.92,0.29165759,1.0,29314.91,0.69771364,1.0,29314.81,0.02889333,1.0,29314.55,0.10233823,1.0,29314.47,0.02666177,1.0,29314.3,0.12159779,1.0,29314.17,0.07730452,1.0,29314.1,0.0363815,1.0,29313.81,0.04900182,1.0,29313.79,0.14041023,1.0,29313.73]}},"maxPrice":29318.42,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.0117587,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901660000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343338275,"data":{"$vector":{"dim":10470,"fixed":false,"head":[29313.61,0.14129571,2.0,29313.62,0.034116,1.0,29313.67,0.00106117,1.0,29313.69,0.01233656,1.0,29313.72,0.04050022,1.0,29313.74,0.01256615,1.0,29313.77,0.00904434,1.0,29313.81,0.00421601,1.0,29313.82,0.00421591,1.0,29313.86,0.00280059,1.0,29313.88,0.008529,1.0,29314.18,0.025586,1.0,29314.19,0.017058,1.0,29314.2,0.06346281,2.0,29314.74,0.01501948,1.0,29314.75,0.006921,1.0,29314.93,0.01208664,1.0,29314.95,0.04831517,1.0,29314.97,0.01746103,1.0,29315.01,0.0151161,1.0,29315.02,0.14878327,1.0,29315.05]}},"maxPrice":48322747.41,"minPrice":29313.61,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.14129571},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901660000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343338275,"data":{"$vector":{"dim":17322,"fixed":false,"head":[29311.51,0.02887581,1.0,29311.5,0.00346,1.0,29311.41,0.007,1.0,29311.32,0.006921,1.0,29310.44,2.865e-05,1.0,29309.96,0.017058,1.0,29309.78,0.034115,1.0,29309.75,0.20077552,1.0,29309.74,0.2,1.0,29309.69,0.076759,1.0,29309.34,0.10235644,1.0,29308.95,0.10235779,1.0,29308.29,0.24746332,1.0,29308.28,0.45036575,1.0,29308.27,0.75060944,1.0,29308.21,0.0341069,1.0,29307.78,0.10236189,1.0,29307.31,0.02328032,1.0,29307.27,0.02297053,1.0,29307.24,0.00194307,1.0,29307.23,0.03703521,1.0,29307.21]}},"maxPrice":29311.51,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02887581,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901720000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343387117,"data":{"$vector":{"dim":10465,"fixed":false,"head":[29302.86,0.003461,1.0,29302.87,0.04105,2.0,29302.96,0.02,1.0,29302.98,0.059724,2.0,29303.1,0.008532,1.0,29303.61,0.02893798,1.0,29304.64,0.02,1.0,29304.65,0.02666177,1.0,29304.68,0.26181193,1.0,29305.46,0.26306753,1.0,29305.47,0.36166089,2.0,29305.49,0.076785,1.0,29306.07,0.0346781,1.0,29306.12,0.04670791,1.0,29306.15,0.068,1.0,29306.47,0.05036579,1.0,29306.52,0.05106345,1.0,29306.57,0.03483461,1.0,29307.35,0.04195871,1.0,29307.4,0.04489991,1.0,29307.45,0.05193358,1.0,29307.5]}},"maxPrice":48322747.41,"minPrice":29302.86,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003461},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901720000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343387117,"data":{"$vector":{"dim":17306,"fixed":false,"head":[29299.38,0.006922,1.0,29299.34,0.003461,1.0,29299.33,0.018,1.0,29298.81,0.025596,1.0,29298.79,0.02666177,1.0,29298.74,0.19929831,1.0,29298.66,0.13216378,1.0,29298.57,0.2,1.0,29298.26,0.02943287,1.0,29298.06,0.03448984,1.0,29297.75,0.06143939,1.0,29297.73,0.10239698,1.0,29297.63,0.068,1.0,29297.51,0.04853834,1.0,29297.16,0.10239898,1.0,29297.1,0.4652135,1.0,29297.09,0.7753558,1.0,29297.08,0.24013217,1.0,29296.89,0.23519326,1.0,29296.86,0.2,1.0,29296.07,0.16646074,1.0,29296.02]}},"maxPrice":29299.38,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006922,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901780000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343426131,"data":{"$vector":{"dim":10458,"fixed":false,"head":[29298.65,0.18901925,4.0,29299.2,0.02918467,1.0,29299.58,0.2,1.0,29299.59,0.30829666,1.0,29299.6,0.51002732,1.0,29299.65,0.003461,1.0,29299.66,0.006922,1.0,29299.95,0.04758863,1.0,29299.98,0.51382772,1.0,29301.7,0.23316745,1.0,29302.46,0.15106919,1.0,29302.47,0.25178196,1.0,29302.48,0.2,1.0,29302.65,0.05440656,1.0,29302.7,0.1,1.0,29302.75,0.2,1.0,29303.32,0.04321767,1.0,29303.35,0.10237738,1.0,29303.38,0.03715035,1.0,29303.44,0.03170786,1.0,29303.47,0.18122109,1.0,29303.48]}},"maxPrice":48322747.41,"minPrice":29298.65,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.18901925},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901780000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343426131,"data":{"$vector":{"dim":17295,"fixed":false,"head":[29295.4,0.002,1.0,29295.37,0.2,1.0,29294.61,0.02950024,1.0,29293.86,0.04962264,1.0,29293.1,0.15294027,1.0,29293.09,0.08182086,1.0,29293.05,0.00925851,1.0,29293.01,0.16036,1.0,29292.31,0.0080889,1.0,29292.25,0.002,1.0,29292.21,0.2,1.0,29290.75,0.13,1.0,29290.61,0.0341284,1.0,29290.45,0.51661578,2.0,29290.24,0.077,1.0,29290.03,0.86102617,1.0,29290.02,0.02,1.0,29290.01,0.17070666,1.0,29289.78,0.10242478,1.0,29289.29,0.31460967,2.0,29289.28,0.2,1.0,29288.73]}},"maxPrice":29295.4,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.002,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901840000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343458970,"data":{"$vector":{"dim":10445,"fixed":false,"head":[29314.33,0.017058,1.0,29314.75,0.034115,1.0,29314.76,0.008529,1.0,29314.77,0.003459,1.0,29314.82,0.006918,1.0,29315.14,0.02851036,1.0,29317.06,0.096759,2.0,29317.07,0.51830111,1.0,29317.08,0.23979771,1.0,29317.44,0.17064459,1.0,29317.61,0.11555802,1.0,29317.62,0.52071197,1.0,29317.9,0.0571307,1.0,29317.93,0.2483643,1.0,29318.98,0.04569543,1.0,29319.03,0.03939177,1.0,29319.06,0.03801019,1.0,29319.1,0.04172783,1.0,29319.14,0.04884735,1.0,29319.19,0.03134969,1.0,29319.24,0.04951205,1.0,29319.29]}},"maxPrice":48322747.41,"minPrice":29314.33,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.017058},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901840000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343458970,"data":{"$vector":{"dim":17332,"fixed":false,"head":[29310.99,0.006918,1.0,29310.98,0.02887581,1.0,29310.59,0.025586,1.0,29310.58,0.02,1.0,29310.34,0.034115,1.0,29310.32,0.1585966,1.0,29310.09,0.26432756,2.0,29309.9,0.02942815,1.0,29309.8,0.02,1.0,29309.64,0.02666177,1.0,29309.57,0.02,1.0,29309.25,0.017057,1.0,29309.24,0.02,1.0,29309.19,0.02,1.0,29309.15,0.04979644,1.0,29308.78,0.12128268,1.0,29308.47,0.30129121,1.0,29308.46,0.05,1.0,29308.45,0.2,1.0,29308.44,0.077,1.0,29308.34,0.24737292,1.0,29308.32]}},"maxPrice":29310.99,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006918,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901900000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343498492,"data":{"$vector":{"dim":10440,"fixed":false,"head":[29319.28,0.17003987,1.0,29319.81,0.051162,3.0,29319.82,0.02856988,1.0,29320.49,0.068216,2.0,29320.5,0.08496802,1.0,29320.51,0.076744,1.0,29320.57,0.04781524,1.0,29320.94,0.14691187,1.0,29320.97,0.24485308,1.0,29321.51,0.13216378,1.0,29321.58,0.003457,1.0,29321.67,0.006915,1.0,29322.21,0.1449334,1.0,29322.22,0.30231149,2.0,29322.5,0.10231053,1.0,29322.54,0.24155558,1.0,29322.55,0.1246366,1.0,29322.86,0.02756369,1.0,29323.29,0.0295139,1.0,29323.32,0.10230767,1.0,29323.7,0.04972206,1.0,29323.72]}},"maxPrice":48322747.41,"minPrice":29319.28,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.17003987},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901900000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343498492,"data":{"$vector":{"dim":17332,"fixed":false,"head":[29317.33,0.003458,1.0,29317.32,0.006915,1.0,29317.12,0.01331927,1.0,29317.1,0.011,1.0,29315.55,0.059689,2.0,29315.54,0.02,1.0,29315.53,0.017054,1.0,29315.52,0.02,1.0,29315.5,0.20855504,1.0,29315.13,0.02,1.0,29315.11,0.02,1.0,29315.06,0.02,1.0,29314.93,0.02,1.0,29314.91,0.2,1.0,29314.21,0.00061927,1.0,29313.85,0.1515807,1.0,29313.84,0.11575398,1.0,29313.61,0.10234152,1.0,29313.47,0.25263449,1.0,29313.2,0.10234294,1.0,29312.65,0.26845276,1.0,29312.52]}},"maxPrice":29317.33,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003458,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901960000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682901960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343533031,"data":{"$vector":{"dim":10458,"fixed":false,"head":[29314.66,0.02693767,2.0,29314.67,0.010373,2.0,29314.97,0.45662355,2.0,29314.98,1.199,1.0,29314.99,0.008528,1.0,29315.0,0.02511222,1.0,29315.97,0.16026803,5.0,29316.54,0.23501797,1.0,29316.98,0.06139672,1.0,29316.99,0.076754,1.0,29317.0,0.10232971,1.0,29317.18,0.02856909,1.0,29317.21,0.02593198,1.0,29317.24,0.0286665,1.0,29317.27,0.02700624,1.0,29317.3,0.02505235,1.0,29317.33,0.02700599,1.0,29317.36,0.0239773,1.0,29317.39,0.02876386,1.0,29317.42,0.03073961,1.0,29317.44,0.04203067,1.0,29317.53]}},"maxPrice":48322747.41,"minPrice":29314.66,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02693767},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682901960000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682901960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343533031,"data":{"$vector":{"dim":17342,"fixed":false,"head":[29313.7,0.06339635,1.0,29311.87,0.006915,1.0,29311.74,0.017057,1.0,29311.73,0.025585,1.0,29311.72,0.03627233,1.0,29311.7,0.03950248,1.0,29311.6,0.034113,1.0,29311.58,0.003458,1.0,29311.44,0.067,1.0,29311.06,0.02,1.0,29311.04,0.02,1.0,29311.02,0.02,1.0,29310.69,0.034113,1.0,29310.68,0.07556071,1.0,29310.58,0.02,1.0,29310.56,0.02,1.0,29310.55,0.01317579,1.0,29310.52,0.02096816,2.0,29310.51,0.02,1.0,29310.49,0.0029979,1.0,29310.45,0.00367301,1.0,29310.43]}},"maxPrice":29313.7,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.06339635,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902020000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343571732,"data":{"$vector":{"dim":10469,"fixed":false,"head":[29300.1,0.122393,5.0,29300.11,0.00106406,1.0,29300.12,0.08713231,2.0,29300.38,0.02900792,1.0,29300.42,0.77017944,1.0,29300.43,1.05194819,1.0,29300.61,0.01708839,1.0,29300.69,0.10238669,1.0,29301.3,0.23905585,1.0,29301.38,0.04840512,1.0,29301.68,0.24095864,1.0,29301.74,0.48183825,1.0,29302.1,0.06142802,1.0,29302.11,0.076793,1.0,29302.24,0.12138955,1.0,29302.53,0.06,1.0,29302.59,0.10238004,1.0,29303.29,0.05055303,1.0,29303.34,0.04368818,1.0,29303.43,0.12,1.0,29303.44,0.2,1.0,29303.91]}},"maxPrice":48322747.41,"minPrice":29300.1,"maxPriceNumOrders":1,"minPriceNumOrders":5,"maxPriceVolume":0.25,"minPriceVolume":0.122393},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902020000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343571732,"data":{"$vector":{"dim":17309,"fixed":false,"head":[29297.32,0.0126211,1.0,29297.31,0.01315929,1.0,29297.29,0.006916,1.0,29297.28,0.006,1.0,29297.2,0.067,1.0,29295.5,0.02666177,1.0,29295.49,0.034131,1.0,29295.48,0.042664,2.0,29294.83,0.034131,1.0,29294.82,0.14343598,1.0,29294.79,0.17017973,1.0,29294.28,0.03474915,1.0,29293.03,0.0201687,1.0,29293.02,0.02,1.0,29293.0,0.14460968,1.0,29292.99,0.24101601,1.0,29292.98,0.00163678,1.0,29292.97,0.00129849,1.0,29292.95,0.26434596,2.0,29292.06,0.2260994,1.0,29291.87,0.00738091,1.0,29291.82]}},"maxPrice":29297.32,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.0126211,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902080000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343602548,"data":{"$vector":{"dim":10475,"fixed":false,"head":[29298.33,0.07299394,3.0,29298.62,0.13229909,1.0,29298.63,0.08715812,1.0,29298.66,0.10949158,1.0,29298.69,8.537e-05,1.0,29298.7,0.0020469,1.0,29298.84,0.02912591,1.0,29299.27,0.05789853,1.0,29299.31,0.11003316,4.0,29299.33,0.059731,2.0,29299.34,0.05098645,1.0,29299.36,0.04292676,1.0,29299.39,0.03775735,1.0,29299.59,0.04867014,1.0,29299.82,0.02975838,1.0,29300.67,0.04542298,1.0,29300.75,0.04079457,1.0,29300.79,0.05268987,1.0,29300.83,0.0420681,1.0,29300.87,0.02491336,1.0,29300.89,0.28481687,3.0,29300.9]}},"maxPrice":48322747.41,"minPrice":29298.33,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.07299394},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902080000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343602548,"data":{"$vector":{"dim":17302,"fixed":false,"head":[29298.32,0.05183502,1.0,29295.74,0.02977111,1.0,29294.99,0.04985415,1.0,29294.84,0.02,1.0,29294.83,0.025599,1.0,29294.82,0.017066,1.0,29294.79,0.17017973,1.0,29294.28,0.03474915,1.0,29294.11,0.22848058,1.0,29294.1,0.08527289,1.0,29293.45,0.02973202,1.0,29293.36,0.003458,1.0,29293.32,0.40992354,3.0,29293.31,0.21622292,1.0,29293.13,0.11845137,1.0,29292.95,0.26434596,2.0,29292.45,0.04814761,1.0,29292.4,0.10241563,1.0,29292.29,0.41384868,2.0,29292.28,0.533006,1.0,29292.1,0.02559039,1.0,29291.87]}},"maxPrice":29298.32,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.05183502,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902140000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343626409,"data":{"$vector":{"dim":10440,"fixed":false,"head":[29315.41,0.010365,2.0,29316.08,0.03902363,1.0,29316.09,0.17064582,1.0,29316.52,0.02951353,1.0,29317.25,0.017056,1.0,29317.27,0.04771838,1.0,29318.29,0.076751,1.0,29318.39,0.02868402,1.0,29318.46,0.04113318,1.0,29318.5,0.02542536,1.0,29318.54,0.07711827,1.0,29318.84,0.04728199,1.0,29318.86,0.17099304,1.0,29318.87,0.23688715,1.0,29319.01,0.05092265,1.0,29319.03,0.28498841,1.0,29319.39,0.04816225,1.0,29319.5,0.03397179,1.0,29319.54,0.05310672,1.0,29319.58,0.02368589,1.0,29319.67,0.25282678,1.0,29319.97]}},"maxPrice":48322747.41,"minPrice":29315.41,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010365},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902140000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343626409,"data":{"$vector":{"dim":17340,"fixed":false,"head":[29315.4,0.074,2.0,29314.06,0.02946644,1.0,29313.98,0.008528,1.0,29313.12,0.017056,1.0,29312.03,0.02150878,1.0,29312.02,0.02,1.0,29312.0,0.00691,1.0,29311.82,0.003455,1.0,29311.67,0.02,1.0,29311.65,0.02,1.0,29311.64,1.95863533,2.0,29310.89,0.44908645,1.0,29310.88,1.18722469,1.0,29310.12,1.10391068,1.0,29310.09,0.26434596,2.0,29309.85,0.10235466,1.0,29309.82,0.47322888,2.0,29309.66,0.02461725,1.0,29309.58,0.10010877,1.0,29309.54,0.10235571,1.0,29309.52,0.12489843,1.0,29309.51]}},"maxPrice":29315.4,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.074,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902200000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343676654,"data":{"$vector":{"dim":10489,"fixed":false,"head":[29328.53,0.042622,2.0,29329.42,0.02999729,1.0,29330.03,0.014,2.0,29330.04,0.03188765,1.0,29330.17,0.04918336,1.0,29330.56,0.02666177,1.0,29330.73,0.02,1.0,29330.76,0.00066027,1.0,29330.85,0.00037557,1.0,29330.9,0.00348385,1.0,29331.23,0.02,1.0,29331.24,0.00753703,1.0,29331.29,0.00404217,1.0,29331.65,0.02,1.0,29331.71,0.02,1.0,29331.74,0.00961163,1.0,29331.77,0.02420091,1.0,29331.87,0.00351,1.0,29332.69,0.00446245,1.0,29332.75,0.02435106,1.0,29332.81,0.01904362,1.0,29332.87]}},"maxPrice":48322747.41,"minPrice":29328.53,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.042622},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902200000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343676654,"data":{"$vector":{"dim":17314,"fixed":false,"head":[29327.94,0.010359,2.0,29327.93,0.00904327,1.0,29324.56,0.02,1.0,29324.55,0.02666177,1.0,29324.4,0.16411156,1.0,29323.83,4.579e-05,1.0,29323.7,0.25270635,2.0,29323.69,0.24869839,1.0,29323.68,0.22049134,2.0,29323.42,0.03370288,1.0,29323.06,0.18042064,2.0,29323.05,0.18295917,1.0,29322.64,0.30493192,1.0,29322.63,0.17051676,1.0,29322.51,0.06819026,1.0,29321.96,0.29980892,1.0,29321.95,0.49968139,1.0,29321.61,0.00985357,1.0,29321.55,0.00594942,1.0,29321.53,0.22820707,1.0,29321.52,0.26423586,2.0,29321.08]}},"maxPrice":29327.94,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010359,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902260000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343718837,"data":{"$vector":{"dim":10442,"fixed":false,"head":[29332.59,0.4,2.0,29332.76,0.22,2.0,29332.78,0.006908,1.0,29333.07,0.003454,1.0,29333.4,0.017046,1.0,29335.27,0.02557,1.0,29335.28,0.02,1.0,29335.37,0.02,1.0,29335.38,0.05,1.0,29335.39,0.42912712,1.0,29335.4,0.2,1.0,29335.55,0.02,1.0,29335.59,0.24577197,1.0,29335.6,0.12475806,1.0,29336.85,0.03257442,1.0,29336.87,0.24849367,1.0,29336.88,0.10226037,1.0,29337.18,0.03923034,1.0,29337.23,0.02726766,1.0,29337.28,0.04048019,1.0,29337.33,0.30786953,1.0,29337.34]}},"maxPrice":48322747.41,"minPrice":29332.59,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.4},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902260000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343718837,"data":{"$vector":{"dim":17318,"fixed":false,"head":[29330.37,0.169756,5.0,29330.28,0.008523,1.0,29329.32,0.076709,1.0,29329.13,0.003454,1.0,29328.25,0.006908,1.0,29327.78,0.02848311,1.0,29327.77,0.28008152,2.0,29327.76,0.2346045,1.0,29327.71,0.23219795,1.0,29326.73,0.03356605,1.0,29326.28,0.11768956,1.0,29325.98,0.02375776,1.0,29325.95,0.04,1.0,29325.38,0.01178242,1.0,29325.0,0.31016426,1.0,29324.93,0.31297037,1.0,29324.92,0.46736541,1.0,29324.88,0.10230219,1.0,29324.77,0.10230257,1.0,29324.42,0.077,1.0,29324.23,0.4936413,1.0,29323.71]}},"maxPrice":29330.37,"minPrice":0.01,"maxPriceNumOrders":5,"minPriceNumOrders":12746,"maxPriceVolume":0.169756,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902320000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343755627,"data":{"$vector":{"dim":10464,"fixed":false,"head":[29313.53,0.042645,2.0,29314.13,0.110877,2.0,29314.47,0.034116,1.0,29314.48,0.02905648,1.0,29315.11,0.02666177,1.0,29315.23,0.04891514,1.0,29315.53,0.00358179,1.0,29315.54,0.02,1.0,29315.56,0.06524734,1.0,29315.61,1.0,1.0,29316.12,0.05284795,1.0,29316.17,0.05718039,1.0,29316.85,0.03279446,1.0,29316.86,0.47018474,2.0,29316.87,0.05051171,1.0,29316.92,0.05377554,1.0,29316.93,0.02,1.0,29316.94,0.2,1.0,29317.25,0.02109453,1.0,29317.59,0.01632542,1.0,29317.61,0.03686371,1.0,29317.69]}},"maxPrice":48322747.41,"minPrice":29313.53,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.042645},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902320000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343755627,"data":{"$vector":{"dim":17295,"fixed":false,"head":[29310.12,0.01037,2.0,29310.11,0.051174,2.0,29310.09,0.008529,1.0,29309.26,0.58945508,2.0,29309.25,0.05,1.0,29309.23,0.025587,1.0,29309.22,0.2,1.0,29309.17,0.10032331,1.0,29309.16,0.02956135,1.0,29309.15,0.44729729,1.0,29309.06,0.10235741,1.0,29308.21,0.0341093,1.0,29307.87,0.2446961,1.0,29307.84,0.44669832,1.0,29307.37,0.10236333,1.0,29307.2,0.076,1.0,29306.08,0.06794334,1.0,29306.07,0.21873543,1.0,29306.06,0.36455904,2.0,29305.21,0.31143233,1.0,29304.81,0.00101831,1.0,29304.38]}},"maxPrice":29310.12,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.01037,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902380000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343785578,"data":{"$vector":{"dim":10470,"fixed":false,"head":[29309.1,0.19533424,3.0,29309.11,0.00245,1.0,29309.19,0.00853,1.0,29309.63,0.06824,2.0,29309.65,0.02915367,1.0,29310.19,0.01706,1.0,29310.2,0.02559,1.0,29310.21,0.006916,1.0,29310.26,0.076771,1.0,29310.4,0.04851863,1.0,29310.42,0.04316102,1.0,29310.52,0.05526393,1.0,29310.53,0.0466314,1.0,29310.55,0.03171257,1.0,29310.57,0.02935762,1.0,29310.59,0.003458,1.0,29311.73,0.0223745,1.0,29311.77,0.03342495,1.0,29311.81,0.01781713,1.0,29312.17,0.03378395,1.0,29312.21,0.02917873,1.0,29312.25]}},"maxPrice":48322747.41,"minPrice":29309.1,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.19533424},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902380000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343785578,"data":{"$vector":{"dim":17307,"fixed":false,"head":[29306.89,0.02287977,1.0,29306.66,0.35000003,2.0,29306.65,0.2,1.0,29306.53,0.01706,1.0,29306.52,0.05,1.0,29306.49,0.2,1.0,29305.95,0.02865849,1.0,29305.92,0.003458,1.0,29305.91,0.02559,1.0,29305.2,0.04970706,1.0,29305.15,0.06105949,1.0,29304.57,0.03412,1.0,29304.56,0.10176575,1.0,29304.54,0.006916,1.0,29304.49,0.02698639,1.0,29304.43,0.15854155,1.0,29304.38,0.12382418,1.0,29304.37,0.13211793,1.0,29304.26,0.23060202,1.0,29304.25,0.03363656,1.0,29303.51,0.23156883,1.0,29303.49]}},"maxPrice":29306.89,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02287977,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902440000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343824928,"data":{"$vector":{"dim":10471,"fixed":false,"head":[29304.26,0.05935983,2.0,29304.28,0.059722,2.0,29304.31,0.02,1.0,29304.34,0.0035,1.0,29304.36,0.017064,1.0,29304.51,0.008532,1.0,29304.8,0.02993793,1.0,29304.83,0.04607101,1.0,29304.84,0.076785,1.0,29305.01,0.003459,1.0,29305.07,0.02,1.0,29305.24,0.006918,1.0,29305.39,0.02,1.0,29305.55,0.04908568,1.0,29306.21,0.02,1.0,29306.22,0.02666177,1.0,29306.25,0.02950705,1.0,29306.61,0.25810695,1.0,29306.65,0.32704733,1.0,29307.14,0.01522907,1.0,29307.17,0.05487467,1.0,29307.2]}},"maxPrice":48322747.41,"minPrice":29304.26,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.05935983},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902440000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343824928,"data":{"$vector":{"dim":17302,"fixed":false,"head":[29300.03,0.003459,1.0,29300.02,0.006918,1.0,29300.01,0.10238903,1.0,29299.95,0.01052776,1.0,29299.93,0.001,1.0,29299.91,0.25,2.0,29299.9,0.10238941,1.0,29299.46,0.04266,2.0,29299.44,0.102391,1.0,29299.41,0.06898846,2.0,29299.23,0.02936367,1.0,29299.15,0.034127,1.0,29298.98,0.49715541,2.0,29298.97,0.17394174,1.0,29298.93,0.068,1.0,29298.8,0.02929246,1.0,29298.66,0.13211793,1.0,29298.61,0.4545326,1.0,29298.48,0.04797296,1.0,29297.8,0.0485078,1.0,29297.35,0.00320232,1.0,29297.32]}},"maxPrice":29300.03,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003459,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902500000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343868039,"data":{"$vector":{"dim":10465,"fixed":false,"head":[29299.82,0.00207567,1.0,29299.83,0.06139909,1.0,29299.84,0.02,1.0,29300.01,0.017066,1.0,29300.55,0.15070877,1.0,29300.69,0.003459,1.0,29300.93,0.006919,1.0,29301.05,0.25118123,1.0,29301.06,0.12129948,1.0,29301.88,0.23850886,1.0,29301.91,0.2862944,4.0,29301.92,0.53599926,1.0,29302.87,0.03198817,1.0,29302.91,0.0299162,1.0,29302.95,0.05038604,1.0,29302.99,0.0510865,1.0,29303.03,0.04297552,1.0,29303.31,0.02763988,1.0,29303.76,0.0461352,1.0,29303.78,0.15854154,1.0,29303.94,0.01830475,1.0,29303.98]}},"maxPrice":48322747.41,"minPrice":29299.82,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00207567},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902500000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343868039,"data":{"$vector":{"dim":17302,"fixed":false,"head":[29295.76,0.03569994,1.0,29295.59,0.10584003,1.0,29295.58,0.008533,1.0,29295.57,0.076797,1.0,29295.56,0.02666177,1.0,29295.39,0.067,1.0,29295.21,0.1764,1.0,29294.08,0.10240974,1.0,29293.11,0.10241314,1.0,29293.0,0.14494388,1.0,29292.99,0.24157314,1.0,29292.96,0.16828969,2.0,29292.95,0.13211793,1.0,29292.27,0.06826032,1.0,29292.01,0.10241698,1.0,29291.97,0.35760237,2.0,29291.96,0.01343175,1.0,29291.92,0.2,1.0,29291.83,0.3295994,1.0,29291.55,0.53542702,1.0,29291.29,0.54933226,1.0,29291.18]}},"maxPrice":29295.76,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.03569994,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902560000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343901506,"data":{"$vector":{"dim":10446,"fixed":false,"head":[29306.97,0.054124,2.0,29307.04,0.02666177,1.0,29307.08,0.025592,1.0,29307.09,0.30961806,1.0,29307.1,1.207062,2.0,29307.18,0.02116078,1.0,29307.23,0.17747712,2.0,29307.26,0.12194438,1.0,29307.28,0.01905581,1.0,29307.49,0.02905952,1.0,29307.67,0.034123,1.0,29307.68,0.076777,1.0,29308.24,0.04983462,1.0,29308.39,0.16556169,1.0,29308.68,0.23668556,1.0,29308.7,0.23399079,1.0,29308.81,0.27593614,1.0,29309.15,0.27895967,1.0,29309.16,0.46493272,1.0,29309.77,0.03840007,1.0,29309.81,0.05466485,1.0,29309.86]}},"maxPrice":48322747.41,"minPrice":29306.97,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.054124},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902560000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343901506,"data":{"$vector":{"dim":17337,"fixed":false,"head":[29304.09,0.003459,1.0,29304.08,0.006917,1.0,29304.01,0.008,1.0,29303.99,0.008531,1.0,29302.75,0.02151321,1.0,29302.72,0.09822291,1.0,29302.71,0.093839,3.0,29302.69,0.017062,1.0,29302.66,0.068,1.0,29301.72,0.10238304,1.0,29301.44,0.10238401,1.0,29301.4,0.0214137,1.0,29300.98,0.02,1.0,29300.97,0.22864928,1.0,29300.96,0.03408953,1.0,29300.66,0.00174939,1.0,29300.65,0.46299017,1.0,29300.64,0.2,1.0,29300.36,0.5234832,1.0,29300.21,0.77165025,1.0,29299.94,0.01146828,1.0,29299.9]}},"maxPrice":29304.09,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003459,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902620000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343941461,"data":{"$vector":{"dim":10452,"fixed":false,"head":[29309.78,0.00572352,1.0,29309.79,0.003459,1.0,29309.8,0.00104064,1.0,29309.83,0.04104086,1.0,29309.85,0.03019862,1.0,29309.88,0.03318038,1.0,29309.9,0.04282801,1.0,29309.93,0.05234731,1.0,29309.94,0.06143602,1.0,29309.97,0.05784507,1.0,29310.01,0.05217442,1.0,29310.03,0.04747154,1.0,29310.08,0.006919,1.0,29310.1,0.09383,3.0,29310.31,0.01706,1.0,29310.32,0.02916563,1.0,29310.81,0.076774,1.0,29310.88,0.18341692,1.0,29310.89,0.2386948,1.0,29310.95,0.067,1.0,29311.07,0.04947151,1.0,29311.88]}},"maxPrice":48322747.41,"minPrice":29309.78,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00572352},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902620000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343941461,"data":{"$vector":{"dim":17333,"fixed":false,"head":[29306.62,0.02,1.0,29306.27,0.10139791,1.0,29306.26,0.05118,2.0,29306.24,0.00853,1.0,29306.2,0.10236739,1.0,29305.74,0.02559,1.0,29305.73,0.10236904,1.0,29305.62,0.006919,1.0,29305.49,0.02945542,1.0,29305.07,0.28867831,1.0,29305.06,0.24409982,1.0,29305.04,0.44194955,1.0,29304.83,0.003459,1.0,29304.78,0.02994352,1.0,29304.74,0.04882575,1.0,29304.55,0.10237315,1.0,29304.38,0.05,1.0,29304.37,0.13226276,1.0,29303.79,0.28197011,1.0,29303.78,0.16628967,2.0,29303.38,0.05553581,1.0,29303.37]}},"maxPrice":29306.62,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902680000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343973359,"data":{"$vector":{"dim":10468,"fixed":false,"head":[29311.47,0.003461,1.0,29311.48,0.006921,1.0,29312.34,0.00661372,1.0,29312.47,0.02,1.0,29312.48,0.1827119,1.0,29312.49,0.01708839,1.0,29312.75,0.034116,1.0,29312.76,0.017058,1.0,29312.84,0.02999986,1.0,29312.89,0.02,1.0,29312.91,0.17066934,1.0,29313.43,0.025587,1.0,29313.44,0.034117,1.0,29313.45,0.076763,1.0,29313.47,0.23339205,1.0,29313.48,0.24737479,1.0,29313.49,0.11308446,1.0,29313.59,0.0478729,1.0,29313.75,0.10234106,1.0,29314.08,0.10233991,1.0,29314.3,0.03563225,1.0,29314.31]}},"maxPrice":48322747.41,"minPrice":29311.47,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003461},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902680000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59343973359,"data":{"$vector":{"dim":17346,"fixed":false,"head":[29310.94,0.00619957,1.0,29310.93,0.02,1.0,29310.92,0.00033913,1.0,29309.94,0.025587,2.0,29309.93,0.04467592,1.0,29309.91,0.02297363,1.0,29309.88,0.05183054,1.0,29309.85,0.05665064,1.0,29309.83,0.034117,1.0,29309.82,0.0443183,1.0,29309.8,0.02369208,1.0,29309.77,0.11241943,1.0,29308.14,0.059703,2.0,29308.13,0.05360132,1.0,29307.77,0.006922,1.0,29307.56,0.03169579,1.0,29307.55,0.00505304,1.0,29307.52,0.04198274,1.0,29307.48,0.04952941,1.0,29307.44,0.03598315,2.0,29307.4,0.01479414,1.0,29307.34]}},"maxPrice":29310.94,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00619957,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902740000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344005898,"data":{"$vector":{"dim":10446,"fixed":false,"head":[29324.72,0.00692,1.0,29324.73,0.00346,1.0,29324.74,0.027,1.0,29324.75,0.034103,1.0,29324.76,0.18763591,2.0,29325.18,0.025577,1.0,29325.19,0.085266,2.0,29325.21,0.25315572,1.0,29325.23,0.02874397,1.0,29325.98,0.0489046,1.0,29326.15,0.31207561,1.0,29326.37,0.520126,1.0,29327.23,0.13226276,1.0,29327.24,0.067,1.0,29328.13,0.03352603,1.0,29328.17,0.03049753,1.0,29328.21,0.03202478,1.0,29328.24,0.30674147,2.0,29328.36,0.04647503,1.0,29328.47,0.51123572,1.0,29329.59,0.2,1.0,29330.73]}},"maxPrice":48322747.41,"minPrice":29324.72,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00692},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902740000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344005898,"data":{"$vector":{"dim":17368,"fixed":false,"head":[29321.11,0.09668113,2.0,29321.09,0.025577,1.0,29321.08,0.017052,1.0,29321.07,0.00150401,1.0,29320.29,0.06139095,1.0,29320.28,0.10231822,1.0,29319.77,0.00213032,1.0,29319.76,0.02675927,1.0,29319.73,0.00243983,1.0,29319.72,0.0431483,1.0,29319.69,0.01133775,2.0,29319.65,0.01129945,1.0,29319.62,0.02146312,1.0,29319.61,0.02131218,1.0,29319.58,0.06702193,1.0,29319.57,0.03595424,2.0,29319.54,0.04825831,2.0,29319.5,0.00710014,1.0,29319.46,0.00928276,1.0,29319.42,0.01437694,1.0,29319.3,0.03149812,1.0,29319.28]}},"maxPrice":29321.11,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.09668113,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902800000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344050364,"data":{"$vector":{"dim":10447,"fixed":false,"head":[29330.72,0.05360611,1.0,29330.74,0.05242168,1.0,29330.75,0.24318112,2.0,29330.76,0.06017216,1.0,29330.77,0.07856026,2.0,29330.81,0.02667018,1.0,29330.85,0.06551779,1.0,29330.89,0.0640177,1.0,29331.02,0.010382,2.0,29331.1,0.008524,1.0,29331.87,0.05857381,1.0,29331.91,0.03950261,1.0,29331.95,0.17592791,2.0,29331.96,0.25830275,1.0,29332.11,0.05431887,1.0,29332.14,0.22728703,1.0,29332.29,0.05382376,1.0,29332.3,0.067,1.0,29332.49,0.04860569,1.0,29332.78,0.07393567,1.0,29332.79,0.04812638,1.0,29332.85]}},"maxPrice":48322747.41,"minPrice":29330.72,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.05360611},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902800000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344050364,"data":{"$vector":{"dim":17319,"fixed":false,"head":[29326.53,0.10740808,2.0,29326.52,0.17901347,2.0,29326.49,0.16661947,2.0,29326.48,0.75458406,1.0,29326.38,0.10229694,1.0,29325.96,0.56639492,2.0,29325.02,0.24715582,1.0,29325.01,0.10230174,1.0,29324.52,0.12439327,1.0,29324.51,0.74903023,2.0,29324.04,1.24838368,2.0,29323.66,0.23744753,1.0,29323.54,0.006921,1.0,29323.44,0.068,1.0,29323.23,0.10407473,1.0,29322.8,0.17345778,1.0,29322.68,0.03354602,1.0,29322.44,0.003461,1.0,29322.03,0.00147961,1.0,29321.97,0.1,1.0,29321.78,0.00076148,1.0,29321.52]}},"maxPrice":29326.53,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.10740808,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902860000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344094284,"data":{"$vector":{"dim":10451,"fixed":false,"head":[29312.32,0.003463,1.0,29312.33,0.006926,1.0,29312.34,0.17906699,2.0,29312.81,0.017058,1.0,29312.82,0.02861672,1.0,29314.87,0.02,1.0,29314.88,0.372,2.0,29314.89,0.2,1.0,29315.22,0.4,2.0,29315.27,0.02,1.0,29315.82,0.03456496,1.0,29315.86,0.04759142,1.0,29315.89,0.02666177,1.0,29316.06,0.01476814,1.0,29316.07,0.03670781,1.0,29316.1,0.04961325,1.0,29316.11,0.01456046,1.0,29316.15,0.03728908,1.0,29316.18,0.076756,1.0,29316.36,0.02098087,1.0,29316.4,0.02,1.0,29316.41]}},"maxPrice":48322747.41,"minPrice":29312.32,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003463},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902860000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344094284,"data":{"$vector":{"dim":17295,"fixed":false,"head":[29309.84,0.02469006,2.0,29309.83,0.006926,1.0,29309.31,0.12906183,1.0,29309.3,0.10235658,1.0,29309.04,0.10235746,1.0,29308.87,0.003463,1.0,29308.79,0.05,1.0,29308.77,0.14790845,2.0,29308.64,0.02854003,1.0,29308.22,0.22922477,1.0,29308.21,0.20710506,3.0,29308.2,0.1023604,1.0,29307.9,0.23948032,1.0,29307.89,0.11581533,2.0,29307.76,0.17474059,1.0,29306.92,0.04963214,1.0,29306.56,0.45254958,1.0,29306.55,0.75424915,1.0,29306.52,0.48403905,1.0,29306.05,0.2,1.0,29305.65,0.29960944,2.0,29305.64]}},"maxPrice":29309.84,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.02469006,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902920000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344118806,"data":{"$vector":{"dim":10456,"fixed":false,"head":[29313.8,0.06886153,2.0,29313.81,0.17053799,1.0,29314.31,0.02973055,1.0,29315.04,0.11087,4.0,29315.06,0.04794341,1.0,29315.89,0.02920595,1.0,29316.36,0.076756,1.0,29316.39,0.29582798,1.0,29316.4,0.23228127,1.0,29316.41,0.11412198,1.0,29316.79,0.25079016,1.0,29316.89,0.04799745,1.0,29316.9,0.49304661,1.0,29317.02,0.03715313,1.0,29317.05,0.01554419,1.0,29317.08,0.05562362,1.0,29317.19,0.068,1.0,29317.42,0.05475526,1.0,29317.45,0.01471594,1.0,29317.48,0.0616474,1.0,29317.51,0.06071161,1.0,29317.61]}},"maxPrice":48322747.41,"minPrice":29313.8,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.06886153},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902920000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344118806,"data":{"$vector":{"dim":17331,"fixed":false,"head":[29313.48,0.006926,1.0,29313.46,0.003463,1.0,29313.45,0.02,1.0,29313.22,0.409951,1.0,29311.83,0.017057,1.0,29311.82,0.10234775,1.0,29311.71,0.034114,1.0,29311.51,0.12793385,2.0,29310.28,0.27431046,2.0,29310.27,0.23827507,1.0,29310.25,0.10235327,1.0,29309.03,0.00059176,1.0,29309.0,0.00594609,1.0,29308.98,0.12314159,1.0,29308.85,0.05,1.0,29308.77,0.03372012,1.0,29308.71,0.068,1.0,29308.25,0.00029555,1.0,29308.22,0.0057574,1.0,29308.21,0.03410675,1.0,29308.08,0.14882118,1.0,29308.07]}},"maxPrice":29313.48,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006926,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902980000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682902980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344160707,"data":{"$vector":{"dim":10435,"fixed":false,"head":[29326.82,0.00768189,1.0,29326.83,0.00492,1.0,29327.04,0.05115,2.0,29327.06,0.042625,2.0,29328.1,0.025575,1.0,29328.8,0.006924,1.0,29329.4,0.02,1.0,29329.41,0.04930394,1.0,29329.44,0.0572875,1.0,29329.47,0.003462,1.0,29329.93,0.04449672,1.0,29329.98,0.05970929,1.0,29330.03,0.04224822,1.0,29330.1,0.41832422,2.0,29330.11,0.12360775,1.0,29330.26,0.17053799,1.0,29331.62,0.24435286,1.0,29331.63,0.067,1.0,29331.68,0.31002262,1.0,29332.23,0.51670432,1.0,29332.41,0.2,1.0,29332.94]}},"maxPrice":48322747.41,"minPrice":29326.82,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00768189},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682902980000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682902980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344160707,"data":{"$vector":{"dim":17348,"fixed":false,"head":[29324.56,0.006924,1.0,29324.55,0.003462,1.0,29324.54,0.02666177,1.0,29324.44,0.02,1.0,29324.42,0.0164551,1.0,29324.39,0.10230391,1.0,29324.17,0.01705,1.0,29323.76,0.102298,2.0,29323.74,0.32059074,1.0,29323.73,0.53431783,1.0,29323.56,0.42985141,1.0,29323.55,0.2302857,1.0,29323.54,0.12023807,1.0,29323.49,0.10230702,1.0,29323.23,0.02874687,1.0,29323.21,0.0682,2.0,29323.2,0.068,1.0,29323.08,0.71641889,1.0,29322.35,0.04894852,1.0,29322.31,0.0377141,1.0,29322.28,0.02400618,1.0,29322.23]}},"maxPrice":29324.56,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006924,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903040000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344195563,"data":{"$vector":{"dim":10447,"fixed":false,"head":[29324.61,0.04472812,2.0,29324.67,0.04943807,1.0,29324.7,0.05331613,1.0,29324.72,0.03780275,1.0,29324.83,0.0153507,1.0,29324.84,0.025577,2.0,29324.85,0.034102,1.0,29324.95,0.025577,1.0,29325.04,0.02,1.0,29325.16,0.006927,1.0,29325.19,0.02973857,1.0,29325.34,0.05114093,1.0,29325.37,0.04163014,1.0,29325.46,0.02105006,1.0,29325.54,0.003463,1.0,29325.77,0.07673,1.0,29325.78,0.04571194,1.0,29325.94,0.04987469,1.0,29326.37,0.05000604,1.0,29327.19,0.01782477,1.0,29327.23,0.02568761,1.0,29327.27]}},"maxPrice":48322747.41,"minPrice":29324.61,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.04472812},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903040000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344195563,"data":{"$vector":{"dim":17323,"fixed":false,"head":[29322.59,0.006927,1.0,29321.95,0.47551918,2.0,29321.76,0.51269445,1.0,29321.53,0.11863423,1.0,29321.52,0.13212994,1.0,29321.24,0.02908625,1.0,29321.23,0.017051,1.0,29320.49,0.30214422,2.0,29320.48,0.034102,1.0,29320.47,0.31139188,1.0,29320.46,0.2,1.0,29320.39,0.23522143,1.0,29320.38,0.51898643,1.0,29318.98,0.43803898,1.0,29318.87,0.73006496,1.0,29318.86,0.03335258,1.0,29318.68,0.068,1.0,29317.7,0.10232724,1.0,29317.42,0.4216637,1.0,29317.4,0.2,1.0,29317.03,0.10058059,1.0,29317.02]}},"maxPrice":29322.59,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006927,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903100000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344227505,"data":{"$vector":{"dim":10448,"fixed":false,"head":[29323.43,0.06427031,1.0,29323.44,0.03150541,1.0,29323.45,0.05296541,1.0,29323.46,0.05628782,1.0,29323.47,0.05445851,1.0,29323.48,0.04764645,1.0,29323.49,0.01642816,1.0,29323.5,0.07695468,2.0,29323.52,0.05541981,1.0,29323.53,0.025578,1.0,29324.07,0.01662435,1.0,29324.09,0.017052,1.0,29324.82,0.03092882,1.0,29324.84,0.034104,1.0,29324.85,0.0306804,1.0,29324.88,0.01423749,1.0,29324.89,0.02,1.0,29324.9,0.01423737,1.0,29324.92,0.076733,1.0,29324.93,0.02169214,1.0,29324.96,0.02324373,1.0,29325.02]}},"maxPrice":48322747.41,"minPrice":29323.43,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.06427031},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903100000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344227505,"data":{"$vector":{"dim":17338,"fixed":false,"head":[29320.64,0.0485494,2.0,29320.63,0.075139,3.0,29320.58,0.017052,1.0,29320.5,0.01536743,1.0,29320.48,0.018,1.0,29320.42,0.008526,1.0,29319.64,0.35000001,2.0,29319.63,0.05,1.0,29319.61,0.2,1.0,29319.37,0.24430436,1.0,29319.0,0.43803903,1.0,29318.99,0.11868235,1.0,29318.87,0.73006496,1.0,29318.86,0.03335258,1.0,29318.09,0.10232586,1.0,29317.95,0.22716723,1.0,29317.9,0.067,1.0,29317.79,0.10232692,1.0,29317.41,0.42166369,1.0,29317.4,0.2,1.0,29317.01,0.03409887,1.0,29317.0]}},"maxPrice":29320.64,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.0485494,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903160000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344268171,"data":{"$vector":{"dim":10472,"fixed":false,"head":[29315.59,0.04781822,1.0,29315.6,0.034113,1.0,29315.61,0.008528,1.0,29316.15,0.034113,1.0,29316.9,0.017056,1.0,29316.91,0.0402,1.0,29316.97,0.006937,1.0,29317.09,0.003468,1.0,29317.12,0.02,1.0,29317.13,0.02075715,1.0,29317.14,0.01215281,1.0,29317.38,0.067,1.0,29317.8,0.2398077,1.0,29317.88,0.00066052,1.0,29317.89,0.11664674,1.0,29317.93,0.12000001,1.0,29318.08,0.04839857,1.0,29318.12,0.04401309,1.0,29318.14,0.04121535,1.0,29318.17,0.03646196,1.0,29318.18,0.24377003,1.0,29318.19]}},"maxPrice":48322747.41,"minPrice":29315.59,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.04781822},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903160000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344268171,"data":{"$vector":{"dim":17328,"fixed":false,"head":[29313.48,0.01974941,1.0,29313.47,0.010405,2.0,29313.24,0.025585,1.0,29313.23,0.01955582,2.0,29313.22,0.3119856,1.0,29312.6,0.034113,1.0,29311.79,0.28498664,1.0,29311.78,0.87641829,1.0,29311.62,0.02912587,1.0,29310.62,0.04994109,1.0,29310.33,0.02500167,1.0,29310.29,0.01702035,1.0,29310.26,0.2290826,1.0,29310.25,0.00803793,1.0,29310.21,0.019555,1.0,29310.17,0.02218369,1.0,29310.13,0.01165296,1.0,29310.11,0.05,1.0,29310.1,0.1156087,1.0,29310.09,0.2643094,2.0,29309.9,0.10235447,1.0,29309.65]}},"maxPrice":29313.48,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01974941,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903220000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344306960,"data":{"$vector":{"dim":10464,"fixed":false,"head":[29312.89,0.0546191,1.0,29313.19,0.10199746,1.0,29313.21,0.09090463,1.0,29313.22,0.05954321,1.0,29313.24,0.08894829,1.0,29313.56,0.08891737,4.0,29314.31,0.08293109,2.0,29314.63,0.04938184,1.0,29314.66,0.04382579,1.0,29314.7,0.05005889,1.0,29314.74,0.03220808,1.0,29314.76,0.01013,1.0,29314.89,0.03618318,1.0,29315.31,0.12141409,1.0,29315.32,0.05863114,1.0,29315.37,0.04646986,1.0,29315.39,0.04440233,1.0,29315.42,0.01802219,1.0,29315.46,0.03483128,1.0,29316.27,0.00319,1.0,29316.65,0.15383556,1.0,29316.66]}},"maxPrice":48322747.41,"minPrice":29312.89,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0546191},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903220000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344306960,"data":{"$vector":{"dim":17323,"fixed":false,"head":[29312.88,0.010403,2.0,29311.68,0.067,1.0,29310.94,0.034115,1.0,29310.93,0.14558583,1.0,29310.85,0.029691,1.0,29310.76,0.2,1.0,29310.1,0.0910278,3.0,29310.04,0.02,1.0,29309.63,0.10235542,1.0,29309.27,0.10235666,1.0,29309.11,6.416e-05,1.0,29309.07,0.23392644,1.0,29309.06,0.42998348,1.0,29309.04,0.11885006,1.0,29309.01,0.71663904,1.0,29308.37,0.24027099,1.0,29308.36,0.03369721,1.0,29308.21,0.03410675,1.0,29307.95,0.10236129,1.0,29307.09,0.10214355,1.0,29307.06,0.10197618,1.0,29307.05]}},"maxPrice":29312.88,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010403,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903280000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344337356,"data":{"$vector":{"dim":10458,"fixed":false,"head":[29307.27,0.017061,1.0,29307.34,0.04094763,1.0,29307.35,0.068246,3.0,29307.66,0.034123,1.0,29307.67,0.02,1.0,29307.92,0.14209332,1.0,29307.93,0.23682207,1.0,29308.61,0.02979155,1.0,29308.62,0.04906011,1.0,29308.9,0.06312462,1.0,29308.93,0.04271397,1.0,29308.96,0.05203678,1.0,29309.24,0.076775,1.0,29309.26,0.32294416,2.0,29309.27,0.24909922,1.0,29309.42,0.53824017,1.0,29309.59,0.04742208,1.0,29309.6,0.06196274,1.0,29309.61,0.04991223,1.0,29309.62,0.05122411,1.0,29309.64,0.04885661,1.0,29309.68]}},"maxPrice":48322747.41,"minPrice":29307.27,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.017061},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903280000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344337356,"data":{"$vector":{"dim":17303,"fixed":false,"head":[29304.92,0.006936,1.0,29304.91,0.003468,1.0,29304.9,0.02,1.0,29303.44,0.051184,2.0,29303.43,0.004,1.0,29303.42,0.03439879,1.0,29303.31,0.067,1.0,29303.1,0.025592,1.0,29303.07,0.10237832,1.0,29302.69,0.20863248,2.0,29302.45,0.10238048,1.0,29301.8,0.00113222,1.0,29301.78,0.06962934,1.0,29301.77,0.11604889,1.0,29301.33,0.20336183,2.0,29301.32,0.10238446,1.0,29300.91,0.43714451,3.0,29300.9,0.23334838,1.0,29300.89,0.00233671,1.0,29299.7,0.00300192,1.0,29299.66,0.00200811,1.0,29299.62]}},"maxPrice":29304.92,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.006936,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903340000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344370252,"data":{"$vector":{"dim":10462,"fixed":false,"head":[29303.34,0.06555365,1.0,29303.35,0.07906058,1.0,29303.37,0.05940865,1.0,29303.39,0.08066871,1.0,29303.41,0.06801272,1.0,29303.43,0.006936,1.0,29304.16,0.008531,1.0,29304.27,0.017062,1.0,29304.98,0.03953829,1.0,29305.02,0.04479854,1.0,29305.45,0.05107328,1.0,29305.49,0.0411926,1.0,29305.51,0.04005951,1.0,29305.53,0.04941287,1.0,29305.54,0.04269011,1.0,29305.56,0.02,1.0,29305.74,0.04315838,1.0,29305.76,0.04486724,1.0,29305.78,0.04421066,1.0,29305.8,0.02326094,1.0,29305.82,0.037111,1.0,29305.84]}},"maxPrice":48322747.41,"minPrice":29303.34,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.06555365},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903340000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344370252,"data":{"$vector":{"dim":17306,"fixed":false,"head":[29302.77,0.068,1.0,29301.83,0.35120576,1.0,29301.68,0.0289578,1.0,29301.31,0.10238448,1.0,29301.24,0.53347235,1.0,29301.08,0.12168496,1.0,29300.94,0.017063,1.0,29300.93,0.04997542,1.0,29300.84,0.10238612,1.0,29300.7,0.20213212,2.0,29300.32,0.12009981,2.0,29299.64,0.003468,1.0,29299.42,0.24840209,1.0,29299.41,0.03411815,1.0,29299.31,0.00339257,1.0,29298.9,0.10239291,1.0,29298.8,0.44440428,2.0,29298.66,0.2643094,2.0,29298.6,0.27636428,1.0,29298.59,0.2,1.0,29298.23,0.006936,1.0,29297.61]}},"maxPrice":29302.77,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.068,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903400000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344400958,"data":{"$vector":{"dim":10455,"fixed":false,"head":[29296.59,0.006938,1.0,29296.93,0.003469,1.0,29297.09,0.008534,1.0,29297.1,0.025601,1.0,29297.11,0.034134,1.0,29297.12,0.02295563,1.0,29297.36,0.20016874,2.0,29297.37,0.25427503,1.0,29297.43,5.115e-05,1.0,29297.57,0.02957864,1.0,29298.32,0.0498805,1.0,29298.46,0.04279135,1.0,29298.47,0.04689241,1.0,29298.49,0.076802,1.0,29298.91,0.04284564,1.0,29298.94,0.0462349,1.0,29298.97,0.0649027,1.0,29298.99,0.04751101,1.0,29299.0,0.03784057,1.0,29299.02,0.04405597,1.0,29299.04,0.1567887,2.0,29299.25]}},"maxPrice":48322747.41,"minPrice":29296.59,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006938},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903400000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344400958,"data":{"$vector":{"dim":17325,"fixed":false,"head":[29295.07,0.016469,2.0,29295.06,0.006938,1.0,29295.03,0.01541781,1.0,29294.98,0.068,1.0,29294.18,0.02889687,1.0,29293.44,0.017067,1.0,29293.43,0.04868034,1.0,29292.96,0.19589563,2.0,29292.66,0.10241472,1.0,29292.62,0.034134,1.0,29292.49,0.02666177,1.0,29292.35,0.17699151,2.0,29292.34,1.02750409,1.0,29292.26,0.1024161,1.0,29291.68,0.12052907,1.0,29291.67,0.0344004,1.0,29291.45,0.32660433,1.0,29291.44,0.44192082,1.0,29290.61,0.0341284,1.0,29290.22,0.10242325,1.0,29289.92,0.06807377,1.0,29289.91]}},"maxPrice":29295.07,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.016469,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903460000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344430177,"data":{"$vector":{"dim":10452,"fixed":false,"head":[29301.86,0.07197542,4.0,29302.01,0.034129,1.0,29302.02,0.017064,1.0,29302.64,0.02666177,1.0,29302.96,0.02,1.0,29302.98,0.56952901,1.0,29303.05,0.25302445,1.0,29303.06,0.076791,1.0,29303.22,0.26439727,1.0,29303.28,0.01708839,1.0,29303.29,0.2,1.0,29303.36,0.00829,1.0,29304.27,0.04788503,1.0,29304.31,0.04674934,1.0,29304.36,0.26442434,2.0,29304.37,0.03068529,1.0,29304.38,0.2,1.0,29304.53,0.04764108,1.0,29304.54,0.05567692,1.0,29304.56,0.11856315,1.0,29304.6,0.29954135,1.0,29304.61]}},"maxPrice":48322747.41,"minPrice":29301.86,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.07197542},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903460000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344430177,"data":{"$vector":{"dim":17311,"fixed":false,"head":[29300.04,0.01672601,1.0,29299.0,0.006938,1.0,29298.92,0.003469,1.0,29297.6,0.113855,4.0,29297.52,0.02,1.0,29297.5,0.068,1.0,29297.27,0.02959983,1.0,29297.26,0.017065,1.0,29296.77,0.72381703,1.0,29296.63,0.10240082,1.0,29296.34,0.02666177,1.0,29296.28,0.10240205,1.0,29295.49,0.24256074,1.0,29295.48,0.46846656,1.0,29295.4,0.12380511,1.0,29294.67,0.00403567,1.0,29294.66,0.58595421,1.0,29294.65,0.87418154,1.0,29293.89,0.10241042,1.0,29293.41,0.12807187,2.0,29293.4,0.80103494,2.0,29293.39]}},"maxPrice":29300.04,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01672601,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903520000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344476748,"data":{"$vector":{"dim":10471,"fixed":false,"head":[29265.39,0.02478337,2.0,29265.49,0.20870875,1.0,29265.5,0.034172,1.0,29265.52,0.02,1.0,29265.8,0.059801,2.0,29265.88,0.2,1.0,29265.89,0.02895077,1.0,29266.14,0.006946,1.0,29266.58,0.076886,1.0,29266.75,0.003473,1.0,29267.07,0.03759009,1.0,29267.66,0.06265002,1.0,29267.71,0.04602366,1.0,29267.76,0.04341575,1.0,29268.0,0.15608681,1.0,29268.02,0.26014459,1.0,29268.06,0.17067528,1.0,29268.55,0.03782753,1.0,29268.59,0.03955472,1.0,29268.64,0.03420954,1.0,29268.7,0.05067905,1.0,29268.77]}},"maxPrice":48322747.41,"minPrice":29265.39,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02478337},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903520000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344476748,"data":{"$vector":{"dim":17322,"fixed":false,"head":[29264.38,0.003473,1.0,29264.04,0.006946,1.0,29261.91,0.02,1.0,29261.9,0.008543,1.0,29261.89,0.034172,1.0,29261.77,0.02,1.0,29261.53,5.304e-05,1.0,29261.44,0.017086,1.0,29261.43,0.02,1.0,29261.41,0.068,1.0,29261.21,0.025629,1.0,29261.2,0.02,1.0,29261.18,0.02,1.0,29261.16,0.03365247,1.0,29260.69,0.20337405,2.0,29260.48,0.10252736,1.0,29259.88,0.10252944,1.0,29259.22,0.10069588,1.0,29258.8,0.06607209,1.0,29258.79,0.02,1.0,29258.78,0.02,1.0,29258.77]}},"maxPrice":29264.38,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003473,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903580000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344531315,"data":{"$vector":{"dim":10449,"fixed":false,"head":[29271.44,0.17386442,4.0,29271.45,0.2,1.0,29271.85,0.034165,1.0,29271.86,0.017082,1.0,29271.92,0.02945107,1.0,29272.67,0.04978189,1.0,29272.86,0.076871,1.0,29272.88,0.17067528,1.0,29274.4,0.22058808,2.0,29274.98,0.36764673,2.0,29274.99,0.2,1.0,29275.15,0.0446432,1.0,29275.2,0.04459283,1.0,29275.22,0.26814406,1.0,29275.51,0.06436255,1.0,29275.56,0.02398318,1.0,29275.6,0.01794846,1.0,29275.66,0.44690671,1.0,29275.81,0.26453928,2.0,29275.98,0.006944,1.0,29276.15,0.03550607,1.0,29276.5]}},"maxPrice":48322747.41,"minPrice":29271.44,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.17386442},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903580000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344531315,"data":{"$vector":{"dim":17335,"fixed":false,"head":[29268.78,0.02,1.0,29268.76,0.008541,1.0,29267.6,0.07687,3.0,29266.28,0.02,1.0,29266.27,0.06150438,1.0,29266.24,0.10250716,1.0,29266.23,0.04927082,1.0,29265.71,0.077,1.0,29264.99,0.06150702,1.0,29264.98,0.10251156,1.0,29264.49,0.22917667,1.0,29264.48,0.47582874,2.0,29264.47,0.79304784,1.0,29263.7,0.10117408,1.0,29263.69,0.10251609,1.0,29262.92,0.00083253,1.0,29262.9,0.01880382,1.0,29262.85,0.01900356,1.0,29262.82,0.0225712,1.0,29262.81,0.49633856,1.0,29262.8,0.82723094,1.0,29262.79]}},"maxPrice":29268.78,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903640000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344573084,"data":{"$vector":{"dim":10449,"fixed":false,"head":[29263.59,0.017087,1.0,29263.78,0.03588327,1.0,29263.81,0.05980539,3.0,29264.87,0.00605978,1.0,29264.88,0.06083577,2.0,29265.05,0.12,1.0,29265.08,0.076891,1.0,29265.48,0.2,1.0,29266.09,0.02871008,1.0,29266.5,5.121e-05,1.0,29266.8,0.1557483,1.0,29266.81,0.2595804,1.0,29266.82,0.10178773,1.0,29266.85,0.03005221,1.0,29266.87,0.05267871,1.0,29266.9,0.24786891,1.0,29267.17,0.0501032,1.0,29267.19,0.006946,1.0,29267.7,0.22366553,1.0,29267.71,0.11442429,1.0,29267.9,0.10250138,1.0,29267.94]}},"maxPrice":48322747.41,"minPrice":29263.59,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.017087},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903640000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344573084,"data":{"$vector":{"dim":17342,"fixed":false,"head":[29262.49,0.010419,2.0,29262.48,0.00098435,1.0,29259.95,0.00910726,1.0,29259.94,0.02,1.0,29259.92,0.059806,2.0,29259.91,0.02,1.0,29259.89,0.31351091,2.0,29259.81,0.051262,2.0,29259.8,0.45296538,1.0,29258.61,0.1025339,1.0,29258.23,0.10253524,1.0,29258.16,0.03335008,1.0,29256.77,0.13710191,1.0,29256.76,0.10254039,1.0,29256.66,0.23850315,1.0,29256.65,0.22850306,1.0,29256.59,0.12310899,1.0,29255.5,0.41840112,1.0,29255.49,0.69733517,1.0,29255.28,0.30610064,1.0,29255.22,0.077,1.0,29254.21]}},"maxPrice":29262.49,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010419,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903700000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344616125,"data":{"$vector":{"dim":10467,"fixed":false,"head":[29273.83,0.13696857,1.0,29273.84,0.09965144,1.0,29273.85,0.51191986,1.0,29273.86,0.0914269,1.0,29273.89,0.09861995,1.0,29273.91,0.010418,2.0,29273.92,0.09070349,1.0,29273.97,0.01708839,1.0,29274.0,0.034162,1.0,29274.22,0.25816881,1.0,29274.35,0.00227333,1.0,29274.37,0.25033885,1.0,29274.51,0.17086183,1.0,29274.86,0.03864701,1.0,29274.89,0.2,1.0,29275.17,0.03249747,1.0,29275.18,0.04601612,1.0,29275.2,0.034162,1.0,29275.21,0.068,1.0,29275.61,0.05291103,1.0,29275.65,0.06792094,1.0,29275.72]}},"maxPrice":48322747.41,"minPrice":29273.83,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.13696857},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903700000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344616125,"data":{"$vector":{"dim":17351,"fixed":false,"head":[29270.93,0.20854,2.0,29269.65,0.034162,1.0,29269.64,0.18549699,1.0,29269.63,0.29256008,3.0,29269.53,0.014,1.0,29268.81,0.0291155,1.0,29268.34,0.10249982,1.0,29268.06,0.04933142,1.0,29267.98,0.10250108,1.0,29267.42,0.03500322,1.0,29267.3,0.003473,1.0,29266.63,0.06150381,1.0,29266.62,0.068,1.0,29266.47,0.10250635,1.0,29266.12,0.1219621,1.0,29266.11,0.51068161,1.0,29266.01,0.006945,1.0,29265.36,0.45302051,1.0,29265.35,0.75503411,1.0,29264.51,0.02539502,1.0,29264.5,0.24474697,1.0,29264.49]}},"maxPrice":29270.93,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.20854,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903760000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344652828,"data":{"$vector":{"dim":10475,"fixed":false,"head":[29270.03,0.07243576,1.0,29270.06,0.05573025,1.0,29270.07,0.10767489,1.0,29270.1,0.00850016,1.0,29270.11,0.09194081,1.0,29270.15,0.10536387,1.0,29270.42,0.034166,1.0,29270.5,0.025624,1.0,29270.51,0.042707,2.0,29270.52,0.017083,1.0,29271.03,0.003472,1.0,29271.12,0.006945,1.0,29271.82,0.02,1.0,29272.51,0.05752795,1.0,29272.64,0.0308604,1.0,29272.67,0.11298871,1.0,29272.68,0.02666177,1.0,29273.07,0.23507869,1.0,29273.08,0.04019034,1.0,29273.11,0.26253972,1.0,29273.5,0.05063171,1.0,29273.53]}},"maxPrice":48322747.41,"minPrice":29270.03,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.07243576},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903760000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344652828,"data":{"$vector":{"dim":17352,"fixed":false,"head":[29267.31,0.010418,2.0,29267.14,0.03077784,1.0,29267.13,0.45543909,1.0,29267.12,0.75906503,1.0,29266.43,0.02995649,1.0,29265.87,0.051249,2.0,29265.86,0.1025085,1.0,29265.77,0.02666177,1.0,29265.68,0.04918185,1.0,29265.5,0.10250977,1.0,29265.02,0.41429362,1.0,29265.01,0.79325715,1.0,29264.88,0.077,1.0,29264.4,0.13237929,1.0,29264.33,0.22736066,1.0,29264.32,0.10251389,1.0,29264.11,0.03336488,1.0,29263.64,0.14407178,1.0,29263.63,0.1230077,1.0,29263.61,0.17181242,1.0,29263.45,0.24011963,1.0,29262.81]}},"maxPrice":29267.31,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010418,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903820000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344693974,"data":{"$vector":{"dim":10460,"fixed":false,"head":[29280.34,0.00807,1.0,29283.35,0.02019911,1.0,29283.36,0.068302,2.0,29283.38,0.008538,1.0,29283.4,0.017076,1.0,29283.47,0.025613,1.0,29283.48,0.006942,1.0,29283.56,0.003471,1.0,29283.69,0.02666177,1.0,29284.12,0.21719039,1.0,29284.13,0.24801729,1.0,29284.48,0.11396668,1.0,29284.53,0.02893066,1.0,29285.12,0.15427203,1.0,29285.17,0.33,2.0,29285.46,0.02734899,1.0,29285.59,0.04005748,1.0,29285.67,0.04093861,1.0,29286.16,0.30890159,1.0,29286.17,0.25829196,1.0,29286.18,0.13,1.0,29286.45]}},"maxPrice":48322747.41,"minPrice":29280.34,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00807},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903820000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344693974,"data":{"$vector":{"dim":17373,"fixed":false,"head":[29280.33,0.2,1.0,29280.23,0.010413,2.0,29280.22,0.04269,2.0,29280.2,0.2,1.0,29279.42,0.034151,1.0,29278.75,0.034151,1.0,29278.74,0.02,1.0,29278.55,1.13540992,1.0,29278.54,0.82509788,1.0,29277.62,0.7258527,1.0,29277.61,1.17560142,1.0,29277.08,0.66564639,1.0,29277.07,1.25598443,1.0,29277.04,0.05,1.0,29276.87,0.81111317,1.0,29276.84,0.076843,1.0,29276.6,0.10247089,1.0,29276.21,0.2,1.0,29276.15,0.13,1.0,29276.02,0.10247293,1.0,29275.83,0.15885514,1.0,29275.82]}},"maxPrice":29280.33,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.2,"minPriceVolume":8389062.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903880000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344744533,"data":{"$vector":{"dim":10518,"fixed":false,"head":[29251.17,0.0769967,5.0,29251.18,0.006949,1.0,29251.36,0.1774465,1.0,29251.74,0.059829,2.0,29251.81,0.03113207,1.0,29251.87,0.2,1.0,29252.47,0.32094457,2.0,29252.98,0.26475858,2.0,29253.56,0.0684643,1.0,29253.57,0.11410703,1.0,29253.61,0.00326,1.0,29253.94,0.1025503,1.0,29253.97,0.10175583,1.0,29254.03,0.29902914,1.0,29254.04,0.49838189,1.0,29254.21,0.13,1.0,29254.38,0.10254876,1.0,29254.89,0.01262738,1.0,29254.94,0.01164834,1.0,29254.99,0.00802531,1.0,29255.01,0.13,1.0,29255.29]}},"maxPrice":48322747.41,"minPrice":29251.17,"maxPriceNumOrders":1,"minPriceNumOrders":5,"maxPriceVolume":0.25,"minPriceVolume":0.0769967},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903880000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344744533,"data":{"$vector":{"dim":17353,"fixed":false,"head":[29249.05,0.01,1.0,29247.92,0.034188,1.0,29247.91,0.008547,1.0,29247.9,0.017094,1.0,29247.89,0.003475,1.0,29247.17,0.059829,2.0,29247.16,0.00695,1.0,29247.09,0.01046821,1.0,29247.08,0.00489919,1.0,29245.03,0.02,1.0,29245.02,0.00204502,1.0,29245.01,0.74471255,1.0,29245.0,0.00125,1.0,29244.59,0.00263487,1.0,29244.57,0.13,1.0,29244.54,0.03352894,1.0,29244.48,0.10258343,1.0,29244.31,0.00136548,1.0,29244.3,0.00488708,1.0,29244.14,0.10258465,1.0,29244.08,0.0001,1.0,29243.91]}},"maxPrice":29249.05,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.01,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903940000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682903940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344781122,"data":{"$vector":{"dim":10484,"fixed":false,"head":[29255.51,0.064183,3.0,29256.08,0.042729,2.0,29256.29,0.02853624,1.0,29256.49,0.034183,1.0,29257.04,0.04791203,1.0,29257.09,0.003474,1.0,29257.4,0.006948,1.0,29257.71,0.00215732,1.0,29257.72,0.02666177,1.0,29257.73,0.27905628,2.0,29257.74,0.11890735,1.0,29258.28,0.24222112,1.0,29258.52,0.076907,1.0,29258.53,0.13,1.0,29258.57,0.15127845,1.0,29258.58,0.2,1.0,29258.92,0.0489752,1.0,29259.13,0.10215874,1.0,29259.14,0.25213074,1.0,29259.23,0.00615436,1.0,29259.34,0.00791632,1.0,29259.44]}},"maxPrice":48322747.41,"minPrice":29255.51,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.064183},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682903940000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682903940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344781122,"data":{"$vector":{"dim":17373,"fixed":false,"head":[29252.99,0.006949,1.0,29252.98,0.003474,1.0,29252.97,0.02,1.0,29252.95,0.2,1.0,29252.6,0.051275,2.0,29252.51,0.008546,1.0,29252.22,0.02879419,1.0,29252.19,0.05229877,2.0,29252.16,0.10255651,1.0,29252.14,0.20249266,2.0,29252.13,0.54443175,1.0,29251.47,0.04849015,1.0,29251.46,0.02956303,1.0,29251.21,0.034183,1.0,29250.8,0.00959847,1.0,29250.75,0.00608687,1.0,29250.72,0.10256156,1.0,29250.31,0.00159424,1.0,29250.26,0.06867128,1.0,29250.02,0.00019485,1.0,29249.99,0.11445205,1.0,29249.56]}},"maxPrice":29252.99,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.006949,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904000000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344830921,"data":{"$vector":{"dim":10513,"fixed":false,"head":[29233.9,0.19709258,2.0,29234.29,0.025656,2.0,29234.31,0.025656,1.0,29234.32,0.03798828,1.0,29234.33,0.034208,1.0,29234.39,0.02910568,1.0,29234.97,0.006952,1.0,29235.14,0.04885001,1.0,29235.52,0.003476,1.0,29235.58,0.02,1.0,29235.85,0.02,1.0,29235.86,0.076968,1.0,29235.87,0.02,1.0,29235.88,0.2641865,1.0,29235.99,0.1024381,1.0,29236.0,0.44031075,1.0,29236.65,0.10080346,1.0,29236.88,0.11801085,1.0,29237.15,0.15284175,1.0,29237.53,0.25473617,1.0,29237.72,0.13,1.0,29238.33]}},"maxPrice":48322747.41,"minPrice":29233.9,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.19709258},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904000000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344830921,"data":{"$vector":{"dim":17345,"fixed":false,"head":[29232.12,0.017,1.0,29232.04,0.02666177,1.0,29231.88,0.003476,1.0,29230.99,0.01543905,1.0,29230.73,0.006952,1.0,29230.57,0.017104,1.0,29230.55,0.12566006,1.0,29230.54,0.10263237,1.0,29230.51,0.02924866,1.0,29230.04,0.10263412,1.0,29228.4,0.00416691,1.0,29228.39,0.07800004,1.0,29228.38,0.1149667,1.0,29228.36,0.13,1.0,29228.21,0.10264056,1.0,29227.06,0.00110604,1.0,29227.05,0.23811111,1.0,29227.04,0.33,2.0,29226.65,0.29382428,1.0,29226.46,0.20771861,2.0,29226.45,0.48970703,1.0,29226.38]}},"maxPrice":29232.12,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.017,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904060000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344877441,"data":{"$vector":{"dim":10494,"fixed":false,"head":[29247.96,0.02,1.0,29247.98,0.00046984,1.0,29248.13,0.02666177,1.0,29248.14,0.003474,1.0,29248.17,0.29317326,2.0,29248.18,0.89999939,3.0,29248.66,0.02918815,1.0,29249.01,0.23606073,1.0,29249.64,0.21351816,1.0,29249.65,0.35586357,2.0,29250.39,0.13,1.0,29250.76,0.10090437,1.0,29250.99,0.02666004,1.0,29251.17,0.07800005,1.0,29251.18,0.13,1.0,29252.64,0.28185161,1.0,29252.65,0.13,1.0,29252.76,0.06656606,1.0,29252.77,0.46975257,1.0,29252.91,0.1025539,1.0,29252.96,0.04227074,1.0,29252.98]}},"maxPrice":48322747.41,"minPrice":29247.96,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904060000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344877441,"data":{"$vector":{"dim":17361,"fixed":false,"head":[29244.39,0.02,1.0,29244.37,0.008548,1.0,29244.34,0.00416735,1.0,29244.3,0.01066561,1.0,29244.29,0.01789445,1.0,29244.25,0.09271681,2.0,29244.24,0.01691133,1.0,29244.23,0.01380235,1.0,29244.19,0.01957515,1.0,29244.15,0.01479535,1.0,29244.11,0.003474,1.0,29243.79,0.03388426,1.0,29243.74,0.00152955,1.0,29243.61,0.006947,1.0,29243.35,0.017096,1.0,29243.34,0.10258743,1.0,29242.84,0.75774951,1.0,29242.72,0.10258963,1.0,29242.52,0.16957519,1.0,29242.27,0.05,1.0,29241.59,0.26512358,2.0,29241.52]}},"maxPrice":29244.39,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.02,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904120000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344921253,"data":{"$vector":{"dim":10510,"fixed":false,"head":[29237.23,0.0885252,1.0,29237.24,0.066809,3.0,29237.25,0.003475,1.0,29237.32,0.00595,1.0,29237.33,0.02,1.0,29237.65,0.051308,2.0,29237.98,0.02666177,1.0,29238.07,0.02,1.0,29238.08,0.14296025,1.0,29238.11,0.23826695,1.0,29238.12,0.23822305,1.0,29238.52,0.02958625,1.0,29239.1,0.11653383,1.0,29239.14,0.2,1.0,29239.52,0.04812372,1.0,29239.63,0.10065634,1.0,29239.7,0.02900785,1.0,29240.21,0.07800009,1.0,29240.22,0.13,1.0,29240.44,0.1,1.0,29240.99,0.04403103,1.0,29241.04]}},"maxPrice":48322747.41,"minPrice":29237.23,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0885252},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904120000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344921253,"data":{"$vector":{"dim":17352,"fixed":false,"head":[29233.29,0.05139585,1.0,29233.28,0.04771771,1.0,29233.27,0.09404229,1.0,29233.26,0.16809942,2.0,29233.21,0.025654,1.0,29233.2,0.034205,1.0,29233.05,0.017103,1.0,29232.94,0.008551,1.0,29232.86,0.003475,1.0,29232.71,0.041156,2.0,29232.36,0.10262597,1.0,29232.19,0.2,1.0,29231.82,0.10262786,1.0,29231.76,0.03383374,1.0,29231.46,0.076966,1.0,29231.45,0.73719533,1.0,29231.44,0.46219484,1.0,29231.0,0.0012473,1.0,29230.36,0.00059622,1.0,29230.33,0.19953715,1.0,29230.32,0.2,1.0,29230.19]}},"maxPrice":29233.29,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.05139585,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904180000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344964545,"data":{"$vector":{"dim":10509,"fixed":false,"head":[29237.1,0.057735,3.0,29237.79,0.025654,1.0,29237.8,0.07754908,1.0,29237.88,0.02666177,1.0,29237.96,0.10258665,1.0,29237.99,0.02865377,1.0,29238.18,0.017102,1.0,29238.2,0.30111589,1.0,29238.22,0.50185978,1.0,29238.65,0.1010634,1.0,29238.74,0.0492932,1.0,29238.79,0.47632061,1.0,29238.93,0.23575594,1.0,29239.11,0.10260233,1.0,29239.51,0.10260092,1.0,29239.83,0.02785586,1.0,29239.85,0.13,1.0,29240.05,0.05816217,1.0,29240.08,0.14915367,1.0,29240.11,0.31548987,2.0,29240.56,0.03391416,1.0,29240.59]}},"maxPrice":48322747.41,"minPrice":29237.1,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.057735},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904180000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59344964545,"data":{"$vector":{"dim":17342,"fixed":false,"head":[29233.93,0.00695,1.0,29233.92,0.003475,1.0,29233.88,0.02,1.0,29233.79,0.042756,2.0,29233.69,0.025654,1.0,29233.68,0.017102,1.0,29233.08,0.02971299,1.0,29232.33,0.0489084,1.0,29232.3,0.02666177,1.0,29232.22,0.03838225,1.0,29232.21,0.076962,1.0,29231.51,0.12000002,1.0,29231.5,0.12212883,1.0,29231.45,0.2,1.0,29231.0,0.03540046,2.0,29230.49,0.10263254,1.0,29230.19,0.1026336,1.0,29229.37,0.00040022,1.0,29229.33,0.28845949,2.0,29229.32,0.48076578,2.0,29229.25,0.13,1.0,29229.01]}},"maxPrice":29233.93,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.00695,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904240000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345003016,"data":{"$vector":{"dim":10510,"fixed":false,"head":[29232.22,0.01708839,1.0,29232.35,0.02,1.0,29232.36,0.14189086,2.0,29232.52,0.025658,1.0,29232.58,0.042762,2.0,29232.9,0.017105,1.0,29232.91,0.02943993,1.0,29233.06,0.02666177,1.0,29233.14,0.051063,1.0,29233.26,0.068,1.0,29233.66,0.04866901,1.0,29234.14,0.02,1.0,29234.15,0.10258145,1.0,29234.45,0.10259253,1.0,29234.52,0.32617588,1.0,29234.56,0.10261827,1.0,29234.72,0.03415837,1.0,29234.74,0.25288182,1.0,29234.99,0.02247616,1.0,29235.0,0.10261673,1.0,29235.02,0.23505095,1.0,29235.03]}},"maxPrice":48322747.41,"minPrice":29232.22,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01708839},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904240000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345003016,"data":{"$vector":{"dim":17352,"fixed":false,"head":[29230.05,0.01013912,2.0,29230.04,0.015,1.0,29230.03,0.0432156,2.0,29229.26,0.059868,2.0,29229.22,0.00534589,1.0,29228.26,0.04618327,1.0,29228.25,0.076972,1.0,29226.75,0.02,1.0,29226.73,0.02,1.0,29226.72,0.14170601,1.0,29226.71,0.23474162,1.0,29226.62,0.01193482,1.0,29226.4,0.11287859,1.0,29226.35,0.13,1.0,29226.32,0.23617668,1.0,29225.74,0.1026492,1.0,29225.59,0.12000001,1.0,29225.58,0.10264979,1.0,29225.57,0.13,1.0,29225.33,0.00752485,1.0,29225.29,0.01064099,1.0,29225.0]}},"maxPrice":29230.05,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12745,"maxPriceVolume":0.01013912,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904300000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345053426,"data":{"$vector":{"dim":10504,"fixed":false,"head":[29215.28,0.4,2.0,29215.68,0.06529755,1.0,29215.71,0.05329453,1.0,29215.75,0.09089806,1.0,29215.76,0.09991574,2.0,29215.77,0.07391693,1.0,29216.01,0.917115,2.0,29216.02,0.00337276,1.0,29217.69,0.05496609,1.0,29217.74,0.02666177,1.0,29218.08,0.01789609,1.0,29218.13,0.03164624,1.0,29218.17,0.02,1.0,29218.48,0.04141069,1.0,29218.53,0.03214502,1.0,29218.58,0.04380823,1.0,29218.61,0.36953053,2.0,29218.63,0.2,1.0,29218.78,0.13256179,1.0,29219.14,0.02693253,1.0,29219.19,0.04351443,1.0,29219.22]}},"maxPrice":48322747.41,"minPrice":29215.28,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.4},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904300000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345053426,"data":{"$vector":{"dim":17359,"fixed":false,"head":[29211.93,0.008558,1.0,29211.67,0.017115,1.0,29211.29,0.10620803,1.0,29211.28,0.077018,1.0,29211.27,0.02666177,1.0,29210.84,0.04044093,2.0,29210.83,0.003473,1.0,29209.5,0.28826221,1.0,29209.49,0.45157945,1.0,29209.39,0.48043695,1.0,29208.67,0.13,1.0,29208.3,0.00169012,1.0,29208.29,0.2,1.0,29207.67,0.00826347,1.0,29207.66,0.1590742,1.0,29207.65,0.13,1.0,29207.4,0.26512358,2.0,29207.13,0.006946,1.0,29206.89,0.34221012,1.0,29206.88,0.57035006,2.0,29206.87,0.00600194,1.0,29206.61]}},"maxPrice":29211.93,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.008558,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904360000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345102078,"data":{"$vector":{"dim":10495,"fixed":false,"head":[29201.71,0.2,1.0,29202.14,0.10273223,1.0,29202.36,0.034245,1.0,29202.37,0.10273139,1.0,29203.0,0.025684,1.0,29203.01,0.034246,1.0,29203.82,0.02,1.0,29203.86,0.02,1.0,29203.87,0.36742595,2.0,29203.88,0.10272608,1.0,29203.97,0.02,1.0,29203.98,0.2,1.0,29204.15,0.25631716,1.0,29204.68,0.02845936,1.0,29204.7,0.13,1.0,29204.91,0.07800002,1.0,29204.92,0.03631285,1.0,29205.07,0.02351665,1.0,29205.13,0.11536318,1.0,29205.32,0.02792905,1.0,29205.37,0.02655553,1.0,29205.42]}},"maxPrice":48322747.41,"minPrice":29201.71,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.2},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904360000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345102078,"data":{"$vector":{"dim":17328,"fixed":false,"head":[29200.1,0.003476,1.0,29200.09,0.018,1.0,29200.01,0.006952,1.0,29200.0,0.55539704,5.0,29199.29,0.04109406,1.0,29199.28,0.059929,2.0,29199.24,0.034246,1.0,29199.23,0.008561,1.0,29196.62,0.077054,1.0,29196.61,0.22578531,1.0,29196.03,0.03411467,1.0,29196.02,0.07958629,1.0,29196.01,0.1326437,1.0,29195.58,0.1449112,1.0,29195.57,0.24151854,1.0,29195.56,0.13,1.0,29194.4,0.001,1.0,29194.13,0.00115105,1.0,29194.1,0.13,1.0,29193.81,0.0342429,1.0,29193.36,0.10276307,1.0,29193.34]}},"maxPrice":29200.1,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12745,"maxPriceVolume":0.003476,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904420000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345150179,"data":{"$vector":{"dim":10464,"fixed":false,"head":[29243.79,0.04376077,2.0,29243.8,0.0985428,1.0,29243.81,0.25316525,1.0,29243.98,0.006943,1.0,29244.25,0.003472,1.0,29244.4,0.034198,1.0,29244.41,0.02898303,1.0,29246.13,0.02,1.0,29246.14,0.11587798,1.0,29246.47,0.06666439,1.0,29246.48,0.2,1.0,29247.25,0.07958629,1.0,29247.26,0.13,1.0,29247.28,0.1326437,1.0,29247.81,0.04839509,1.0,29247.86,0.06575633,1.0,29247.99,0.05143529,1.0,29248.08,0.13,1.0,29248.49,0.04626731,1.0,29248.59,0.076,1.0,29248.88,0.05033793,1.0,29248.93]}},"maxPrice":48322747.41,"minPrice":29243.79,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.04376077},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904420000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345150179,"data":{"$vector":{"dim":17383,"fixed":false,"head":[29238.83,0.06957708,2.0,29238.82,0.04,1.0,29238.8,0.00855,1.0,29238.74,0.006943,1.0,29238.67,0.003472,1.0,29237.86,0.86932908,2.0,29237.82,0.00160941,1.0,29237.81,0.01708839,1.0,29237.53,0.076949,1.0,29236.97,0.01432793,1.0,29236.96,0.80520004,2.0,29236.95,1.342,1.0,29236.84,0.10261024,1.0,29236.02,0.50959744,1.0,29236.01,0.84932908,1.0,29235.89,0.23525727,2.0,29235.77,0.13,1.0,29235.25,0.0086814,1.0,29235.2,0.12666177,2.0,29234.78,0.01932046,1.0,29234.77,0.07800009,1.0,29234.76]}},"maxPrice":29238.83,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12745,"maxPriceVolume":0.06957708,"minPriceVolume":8386562.65513681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904480000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345188618,"data":{"$vector":{"dim":10474,"fixed":false,"head":[29244.64,0.010416,2.0,29244.65,0.017098,1.0,29244.66,0.11287529,1.0,29244.8,0.17102735,1.0,29245.41,0.02902821,1.0,29245.7,0.02666177,1.0,29246.15,0.02,1.0,29246.16,0.04844981,1.0,29246.27,0.1006562,1.0,29246.59,0.02,1.0,29246.6,0.13827402,1.0,29246.61,0.23045657,1.0,29246.62,0.12444856,1.0,29246.85,0.02895857,1.0,29247.26,0.15917245,1.0,29247.28,0.1326437,1.0,29247.6,0.13,1.0,29247.68,0.2,1.0,29248.64,0.01210472,1.0,29248.68,0.03530787,1.0,29248.69,0.04650521,1.0,29248.72]}},"maxPrice":48322747.41,"minPrice":29244.64,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010416},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904480000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345188618,"data":{"$vector":{"dim":17384,"fixed":false,"head":[29242.02,0.00614329,1.0,29242.01,0.02003399,2.0,29241.62,0.017098,1.0,29241.61,0.008549,1.0,29241.48,0.00391551,1.0,29241.46,0.00461609,1.0,29241.15,0.02964997,1.0,29241.11,0.00195061,1.0,29241.07,0.01099645,1.0,29241.06,0.06165755,1.0,29241.05,0.01644341,1.0,29241.02,0.00629531,1.0,29241.01,0.01792549,1.0,29240.98,0.04178791,1.0,29240.93,0.03477737,1.0,29240.89,0.00251625,1.0,29240.72,0.00042397,1.0,29240.7,0.10720862,3.0,29240.66,0.10259683,1.0,29240.4,0.04835941,1.0,29240.18,0.00282829,1.0,29240.17]}},"maxPrice":29242.02,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00614329,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904540000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345224944,"data":{"$vector":{"dim":10474,"fixed":false,"head":[29253.3,0.01362902,1.0,29253.31,0.02,1.0,29253.32,0.01200984,1.0,29253.34,0.02564,1.0,29253.38,0.02666177,1.0,29253.39,0.18957323,1.0,29253.4,0.017094,1.0,29253.83,0.034186,1.0,29253.84,0.23473872,1.0,29254.51,0.02,1.0,29254.52,0.22216369,2.0,29254.53,0.35607686,2.0,29255.05,0.17102735,1.0,29255.64,0.06997647,1.0,29255.65,0.10135517,1.0,29255.68,0.13,1.0,29255.73,0.00347,1.0,29256.01,0.05530851,1.0,29256.04,0.06884418,1.0,29256.08,0.03222267,1.0,29256.26,0.0227904,1.0,29256.3]}},"maxPrice":48322747.41,"minPrice":29253.3,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01362902},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904540000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345224944,"data":{"$vector":{"dim":17391,"fixed":false,"head":[29249.47,0.02347,2.0,29249.45,0.006941,1.0,29249.43,0.10154169,4.0,29249.34,0.008547,1.0,29249.33,0.10256642,1.0,29249.11,0.01708839,1.0,29249.07,0.15132589,1.0,29249.06,0.10256737,1.0,29249.02,0.017094,1.0,29248.82,0.10256823,1.0,29248.14,0.00359436,1.0,29248.12,0.04898056,1.0,29247.9,0.00929661,1.0,29247.89,0.00545336,1.0,29247.82,0.00622688,1.0,29247.78,0.01809349,1.0,29247.75,0.00437458,1.0,29247.73,0.07958622,1.0,29247.72,0.04043715,1.0,29247.71,0.00360078,1.0,29247.64,0.068,1.0,29247.59]}},"maxPrice":29249.47,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.02347,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904600000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345262572,"data":{"$vector":{"dim":10463,"fixed":false,"head":[29265.55,0.003468,1.0,29265.83,0.006936,1.0,29265.9,0.02,1.0,29266.04,0.085429,2.0,29266.66,0.02970943,1.0,29267.41,0.04759504,1.0,29267.57,0.02666177,1.0,29267.89,0.10797628,1.0,29267.9,0.05716543,1.0,29267.96,0.02,1.0,29268.21,0.03612459,1.0,29268.25,0.01686486,1.0,29268.26,0.04213414,1.0,29268.31,0.04379598,1.0,29268.55,0.04394777,1.0,29269.01,0.38386892,2.0,29269.02,0.04504881,1.0,29269.04,0.24406908,1.0,29269.05,0.04217141,1.0,29269.15,0.03417687,1.0,29270.1,0.13240706,1.0,29270.8]}},"maxPrice":48322747.41,"minPrice":29265.55,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003468},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904600000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345262572,"data":{"$vector":{"dim":17376,"fixed":false,"head":[29262.82,0.05209587,3.0,29262.81,0.2,1.0,29262.62,0.017085,1.0,29262.59,0.067,1.0,29262.25,0.0294862,1.0,29262.14,0.57865939,1.0,29261.85,0.78779429,1.0,29261.64,0.11469446,1.0,29261.62,0.02979221,1.0,29261.5,0.04999032,1.0,29261.48,1.25865906,1.0,29260.74,0.003468,1.0,29260.24,0.006937,1.0,29259.95,0.24107236,1.0,29259.93,0.87452394,1.0,29259.89,0.13,1.0,29259.69,0.12000004,1.0,29259.68,0.2,1.0,29259.6,0.10253043,1.0,29259.15,0.06833799,1.0,29258.98,0.00516851,1.0,29258.97]}},"maxPrice":29262.82,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.05209587,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904660000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345299392,"data":{"$vector":{"dim":10496,"fixed":false,"head":[29254.96,0.006942,1.0,29254.97,0.003471,1.0,29254.98,0.02,1.0,29255.0,0.02,1.0,29255.07,0.1949527,2.0,29255.38,0.034184,1.0,29255.39,0.02,1.0,29255.4,0.27073715,2.0,29255.78,0.02875875,1.0,29255.89,0.02,1.0,29255.9,0.076914,1.0,29255.91,0.02,1.0,29255.92,0.10254336,1.0,29256.05,0.02,1.0,29256.06,0.02,1.0,29256.53,0.04834885,1.0,29256.54,0.04273,2.0,29257.08,0.18206279,2.0,29257.09,0.24646461,1.0,29257.24,0.07038039,1.0,29257.28,0.0380248,1.0,29257.32]}},"maxPrice":48322747.41,"minPrice":29254.96,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006942},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904660000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345299392,"data":{"$vector":{"dim":17356,"fixed":false,"head":[29252.66,0.0391618,2.0,29252.55,0.034184,1.0,29252.54,0.025638,1.0,29252.45,0.017092,1.0,29252.42,0.008546,1.0,29252.02,0.02913299,1.0,29251.27,0.04801315,1.0,29250.98,0.034184,1.0,29250.32,0.02666177,1.0,29250.27,0.006942,1.0,29250.0,5.16284928,1.0,29249.75,0.02989086,1.0,29248.86,0.99046284,2.0,29248.85,0.85825862,1.0,29248.84,1.02032818,1.0,29248.7,0.24875438,1.0,29248.69,0.03399764,1.0,29248.36,0.003471,1.0,29248.09,0.11352432,1.0,29248.07,0.16845693,1.0,29247.98,0.2,1.0,29247.3]}},"maxPrice":29252.66,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.0391618,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904720000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345333722,"data":{"$vector":{"dim":10502,"fixed":false,"head":[29253.39,0.00921238,2.0,29253.4,0.01863407,2.0,29253.53,0.01708839,1.0,29254.54,0.025639,1.0,29254.55,0.02,1.0,29254.56,0.017092,1.0,29254.57,0.02,1.0,29254.77,0.034185,1.0,29254.78,0.02,1.0,29254.8,0.02,1.0,29254.81,0.13716714,1.0,29254.94,0.11909448,2.0,29255.22,0.076915,1.0,29255.23,0.28861185,2.0,29255.69,0.034184,1.0,29255.7,0.10254413,1.0,29255.99,0.03596987,1.0,29256.03,0.12000004,1.0,29256.09,0.05836681,1.0,29256.13,0.04034208,1.0,29256.17,0.03892303,1.0,29256.24]}},"maxPrice":48322747.41,"minPrice":29253.39,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.00921238},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904720000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345333722,"data":{"$vector":{"dim":17349,"fixed":false,"head":[29251.77,0.04063085,2.0,29251.26,0.085462,3.0,29251.25,0.03415238,1.0,29250.12,0.025638,1.0,29250.0,1.15359004,1.0,29247.92,0.03413506,1.0,29247.29,0.13240706,1.0,29247.08,0.2,1.0,29246.9,0.17158656,1.0,29246.84,0.006945,1.0,29246.61,0.03417909,1.0,29246.16,0.85555113,1.0,29245.77,0.003472,1.0,29245.12,0.24581012,1.0,29245.11,0.10258122,1.0,29244.78,0.24743208,1.0,29244.76,0.10258246,1.0,29244.17,0.12369806,1.0,29244.15,0.12000005,1.0,29244.14,0.2,1.0,29244.08,0.13,1.0,29243.99]}},"maxPrice":29251.77,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04063085,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904780000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345381111,"data":{"$vector":{"dim":10481,"fixed":false,"head":[29275.18,0.02,1.0,29275.2,0.11698604,1.0,29275.21,0.23396151,2.0,29275.47,0.05124839,2.0,29275.58,0.003469,1.0,29275.97,0.05124,2.0,29275.99,0.02967229,1.0,29276.19,0.02,1.0,29276.21,0.006939,1.0,29276.74,0.09446755,3.0,29277.18,0.06148094,1.0,29277.19,0.05662038,1.0,29277.25,0.04111088,1.0,29277.3,0.04387047,1.0,29277.31,0.07686,1.0,29277.32,0.03801345,1.0,29277.37,0.10246823,1.0,29277.45,0.02666177,1.0,29277.65,0.05,1.0,29277.83,0.02,1.0,29277.95,0.0341688,1.0,29277.98]}},"maxPrice":48322747.41,"minPrice":29275.18,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904780000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345381111,"data":{"$vector":{"dim":17393,"fixed":false,"head":[29273.23,0.03400509,2.0,29273.22,0.003469,1.0,29273.2,0.00854,1.0,29272.71,0.049639,3.0,29272.4,0.02904658,1.0,29272.1,0.03416,1.0,29271.65,0.04991409,1.0,29271.19,0.03416,1.0,29270.38,0.02666177,1.0,29270.27,0.25716693,1.0,29270.11,0.13240706,1.0,29269.46,0.02951081,1.0,29269.34,0.2,1.0,29269.27,0.83049475,1.0,29269.25,0.23145753,1.0,29269.24,0.13,1.0,29268.56,0.11885204,1.0,29268.34,0.13,1.0,29268.22,0.10250022,1.0,29267.72,0.10250198,1.0,29267.38,0.65137135,1.0,29267.37]}},"maxPrice":29273.23,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.03400509,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904840000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345408734,"data":{"$vector":{"dim":10517,"fixed":false,"head":[29265.36,0.006941,1.0,29265.37,0.003471,1.0,29265.38,0.076887,3.0,29265.42,0.02,1.0,29265.58,0.0068062,1.0,29265.9,0.025629,1.0,29265.91,0.017086,1.0,29265.92,0.05752,1.0,29266.16,0.02867662,1.0,29266.88,0.02,1.0,29266.89,0.08295725,1.0,29266.9,0.076886,1.0,29266.91,0.06768312,2.0,29266.92,0.00429,1.0,29267.16,0.02,1.0,29267.52,0.02,1.0,29267.57,0.02,1.0,29267.65,0.02980223,1.0,29267.73,0.02,1.0,29267.76,0.02,1.0,29268.05,0.04668178,1.0,29268.09]}},"maxPrice":48322747.41,"minPrice":29265.36,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.006941},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904840000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345408734,"data":{"$vector":{"dim":17357,"fixed":false,"head":[29263.13,0.03869285,2.0,29263.12,0.01708839,1.0,29262.68,0.017086,1.0,29262.46,0.17287645,1.0,29262.33,0.02933249,1.0,29261.58,0.04752718,1.0,29261.56,0.003471,1.0,29261.49,0.006942,1.0,29260.65,0.068,1.0,29260.41,0.23919186,1.0,29260.38,0.84942353,1.0,29260.3,0.25167448,1.0,29260.17,0.11334965,1.0,29260.0,0.10252902,1.0,29259.55,0.10253061,1.0,29258.83,0.51980856,1.0,29258.82,0.20319453,2.0,29258.81,0.2,1.0,29258.7,0.26481412,2.0,29258.6,0.06833892,1.0,29258.58,0.13,1.0,29257.86]}},"maxPrice":29263.13,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.03869285,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904900000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345435954,"data":{"$vector":{"dim":10516,"fixed":false,"head":[29243.93,0.02148,1.0,29244.4,0.034196,1.0,29244.41,0.10258373,1.0,29244.61,0.025647,1.0,29244.62,0.10258299,1.0,29244.76,0.02006678,1.0,29245.59,0.034196,1.0,29245.6,0.017098,1.0,29245.71,0.04798929,1.0,29246.05,0.21775115,1.0,29246.06,0.02,1.0,29246.23,0.006947,1.0,29246.38,0.02,1.0,29246.39,0.04286354,1.0,29246.41,0.07694,1.0,29246.44,0.04275178,1.0,29246.54,0.03374212,1.0,29246.6,0.10257603,1.0,29246.67,0.003473,1.0,29246.8,0.13200005,1.0,29246.81,0.2,1.0,29246.87]}},"maxPrice":48322747.41,"minPrice":29243.93,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02148},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904900000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345435954,"data":{"$vector":{"dim":17333,"fixed":false,"head":[29242.04,0.010421,2.0,29242.03,0.025647,2.0,29242.01,0.17277221,2.0,29241.6,0.059843,2.0,29241.59,0.1324965,1.0,29241.37,0.02932148,1.0,29241.28,0.03467315,1.0,29240.62,0.08197236,2.0,29240.61,0.02666177,1.0,29240.49,0.068,1.0,29240.0,0.08549931,1.0,29238.21,0.63264292,1.0,29238.2,0.12337416,1.0,29238.19,0.20475242,2.0,29238.17,0.49702552,2.0,29238.16,0.2,1.0,29237.81,0.03419198,1.0,29237.67,0.04,1.0,29237.13,0.2,1.0,29236.37,0.13,1.0,29236.27,0.10261225,1.0,29235.91]}},"maxPrice":29242.04,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010421,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904960000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682904960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345470911,"data":{"$vector":{"dim":10524,"fixed":false,"head":[29235.9,0.0214052,2.0,29236.08,0.085515,3.0,29236.1,0.008551,1.0,29236.12,0.09745605,1.0,29236.13,1.09664492,4.0,29236.15,0.0068062,1.0,29236.24,0.02981454,1.0,29236.67,0.02963858,1.0,29237.24,0.07963558,2.0,29237.39,0.05246127,1.0,29237.42,0.12645822,2.0,29237.43,0.2,1.0,29237.94,0.04265746,1.0,29237.97,0.03923407,1.0,29238.0,0.03624638,1.0,29238.03,0.03926831,1.0,29238.05,0.05022361,1.0,29238.08,0.05133274,1.0,29238.1,0.04168257,1.0,29238.13,0.05931924,1.0,29238.15,0.04276,1.0,29238.18]}},"maxPrice":48322747.41,"minPrice":29235.9,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.0214052},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682904960000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682904960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345470911,"data":{"$vector":{"dim":17339,"fixed":false,"head":[29234.01,0.010424,2.0,29234.0,0.02,1.0,29233.73,0.068,1.0,29233.13,0.0297383,1.0,29232.83,0.034206,1.0,29232.82,0.02666177,1.0,29232.76,0.017103,1.0,29232.75,0.025654,1.0,29232.64,0.034206,1.0,29232.38,0.04768321,1.0,29231.36,0.2,1.0,29231.35,0.20863008,2.0,29231.16,0.41577198,1.0,29231.15,0.23247447,1.0,29231.13,0.35532029,2.0,29231.12,0.17105057,1.0,29231.04,0.02871584,1.0,29230.77,0.10263154,1.0,29230.45,0.10263268,1.0,29230.19,0.26481412,2.0,29230.0,0.10238201,1.0,29229.92]}},"maxPrice":29234.01,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010424,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905020000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345512807,"data":{"$vector":{"dim":10526,"fixed":false,"head":[29238.84,0.01514284,1.0,29238.85,0.09151643,1.0,29238.86,0.025651,1.0,29238.87,0.02223,2.0,29238.89,0.034202,1.0,29238.91,0.01708839,1.0,29238.97,0.00855,1.0,29238.98,0.02966307,1.0,29239.15,0.01708839,1.0,29239.51,0.017101,1.0,29239.52,0.02867322,1.0,29239.89,0.02,1.0,29240.26,0.02,1.0,29240.27,0.12482522,2.0,29240.29,0.02,1.0,29240.3,0.14493026,1.0,29240.31,0.02890094,1.0,29240.32,0.006951,1.0,29240.59,0.02,1.0,29240.6,0.24155042,1.0,29240.88,0.14590028,1.0,29240.89]}},"maxPrice":48322747.41,"minPrice":29238.84,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01514284},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905020000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345512807,"data":{"$vector":{"dim":17339,"fixed":false,"head":[29237.42,0.003476,1.0,29237.41,0.02,1.0,29237.36,0.03411731,1.0,29237.29,0.006951,1.0,29236.03,0.042752,2.0,29234.25,0.02666177,1.0,29233.83,0.067,1.0,29233.59,0.06157303,1.0,29233.58,0.10262168,1.0,29233.1,0.10262338,1.0,29232.88,0.15053082,1.0,29232.87,0.2508846,1.0,29232.34,0.11398313,1.0,29231.85,0.15558112,1.0,29231.77,0.24669627,1.0,29231.59,0.04402234,1.0,29231.55,0.2,1.0,29231.38,0.06498662,1.0,29231.35,0.20863008,2.0,29231.15,0.03757713,1.0,29231.12,0.17105057,1.0,29230.81]}},"maxPrice":29237.42,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003476,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905080000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345549565,"data":{"$vector":{"dim":10517,"fixed":false,"head":[29227.75,0.02251395,2.0,29227.76,0.03323239,1.0,29227.79,0.034216,2.0,29227.81,0.034215,1.0,29227.82,0.017108,1.0,29228.33,0.034216,1.0,29228.35,0.006955,1.0,29228.39,0.02852949,1.0,29228.61,0.003478,1.0,29229.12,0.02,1.0,29229.13,0.16424135,1.0,29229.14,0.10920216,2.0,29229.17,0.09544484,1.0,29229.18,0.06878867,1.0,29229.61,0.0286866,1.0,29229.81,8.557e-05,1.0,29230.22,0.02928282,1.0,29230.26,0.02951628,1.0,29230.27,0.14912603,1.0,29230.28,0.24854328,1.0,29230.29,0.02,1.0,29230.31]}},"maxPrice":48322747.41,"minPrice":29227.75,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02251395},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905080000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345549565,"data":{"$vector":{"dim":17349,"fixed":false,"head":[29227.59,5.018e-05,1.0,29226.23,0.003478,1.0,29225.29,0.006955,1.0,29225.09,0.06593585,1.0,29225.0,0.10989299,1.0,29224.76,0.068,1.0,29224.45,0.03355635,1.0,29224.43,0.02928398,1.0,29224.42,0.16889371,1.0,29224.38,0.102654,1.0,29224.14,0.10265483,1.0,29223.69,0.017108,1.0,29223.68,0.047968,1.0,29223.43,0.28624085,1.0,29223.42,0.47706795,2.0,29223.41,0.10265739,1.0,29222.56,0.07489789,1.0,29222.47,0.11,1.0,29222.09,0.12482974,1.0,29221.74,0.12000004,1.0,29221.73,0.2,1.0,29221.09]}},"maxPrice":29227.59,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":5.018e-05,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905140000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345657093,"data":{"$vector":{"dim":10447,"fixed":false,"head":[28997.76,0.24,1.0,28997.77,0.2,1.0,28999.2,0.08772947,1.0,28999.91,0.07759401,1.0,28999.98,0.13200005,1.0,29000.0,0.17239373,1.0,29003.51,0.08816721,1.0,29003.58,0.02666177,1.0,29003.86,0.09,1.0,29004.03,0.02,1.0,29004.11,0.01,1.0,29004.12,0.2,1.0,29004.21,0.388,1.0,29004.85,0.2,1.0,29004.94,0.007008,1.0,29005.0,0.17239373,1.0,29005.15,0.03448786,1.0,29005.32,0.09,1.0,29006.6,0.003504,1.0,29007.43,0.00257285,1.0,29007.45,0.09,1.0,29008.82]}},"maxPrice":48322747.41,"minPrice":28997.76,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.24},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905140000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345657093,"data":{"$vector":{"dim":16948,"fixed":false,"head":[28988.69,0.003505,1.0,28988.68,0.4,2.0,28985.68,0.2,1.0,28983.25,0.12000005,1.0,28983.01,0.03271669,1.0,28982.78,0.2,1.0,28982.61,0.03449008,1.0,28980.5,0.1,1.0,28979.69,0.04943685,1.0,28979.57,0.04485637,1.0,28979.47,0.2,1.0,28979.06,0.09,1.0,28978.49,0.0559648,1.0,28978.25,0.01036724,1.0,28977.7,0.4239633,1.0,28977.6,0.04621161,1.0,28976.91,0.36,1.0,28976.9,0.6,1.0,28975.56,0.00164153,1.0,28975.51,0.00547405,1.0,28975.34,0.00034305,1.0,28975.22]}},"maxPrice":28988.69,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003505,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905200000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345807982,"data":{"$vector":{"dim":10633,"fixed":false,"head":[28763.96,0.26879,4.0,28764.99,0.84445928,1.0,28765.0,0.17380607,1.0,28769.47,0.02666177,1.0,28769.7,0.87478287,1.0,28769.71,0.07147509,1.0,28769.76,0.07187203,1.0,28769.79,0.06706051,1.0,28769.88,0.07898841,1.0,28769.95,0.06406451,1.0,28769.99,0.95001669,1.0,28770.0,0.17380607,1.0,28770.22,0.08,1.0,28772.01,0.00661088,1.0,28772.04,0.08,1.0,28772.62,0.6282422,2.0,28772.63,0.98209429,1.0,28773.56,0.003531,1.0,28774.06,0.00409058,1.0,28774.18,0.03821389,1.0,28774.99,0.10428365,1.0,28775.0]}},"maxPrice":48322747.41,"minPrice":28763.96,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.26879},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905200000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345807982,"data":{"$vector":{"dim":16596,"fixed":false,"head":[28754.16,0.02,1.0,28754.07,0.004,1.0,28754.05,0.001,1.0,28753.81,0.03476641,1.0,28751.39,0.65220005,1.0,28751.38,1.087,1.0,28750.0,0.05769996,2.0,28749.74,0.13458066,1.0,28749.39,0.00864366,1.0,28749.25,0.08,1.0,28748.13,0.06944579,1.0,28747.82,0.08,1.0,28747.12,0.06952097,1.0,28746.86,0.06261554,1.0,28746.85,0.10435922,1.0,28746.56,0.08,1.0,28745.35,0.00652612,1.0,28745.23,0.01820428,1.0,28745.19,0.07,1.0,28745.01,0.03477225,1.0,28744.28,0.06952483,1.0,28744.14]}},"maxPrice":28754.16,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905260000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345925621,"data":{"$vector":{"dim":10585,"fixed":false,"head":[28764.33,0.02171101,1.0,28764.36,0.01,1.0,28764.37,0.04006456,1.0,28764.38,0.04011248,2.0,28764.87,0.02666177,1.0,28764.94,0.03278922,1.0,28766.55,0.13458066,1.0,28768.5,0.05145887,1.0,28768.6,0.05400003,1.0,28768.61,0.04726902,1.0,28768.72,0.04750811,1.0,28768.83,0.04793058,1.0,28769.14,0.09,1.0,28769.35,0.44665675,1.0,28769.36,0.7444278,1.0,28769.37,0.17379595,1.0,28769.83,0.0507607,1.0,28769.94,0.06023928,1.0,28770.0,0.17379677,1.0,28770.2,0.09,1.0,28770.41,0.06202345,1.0,28770.51]}},"maxPrice":48322747.41,"minPrice":28764.33,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02171101},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905260000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59345925621,"data":{"$vector":{"dim":16657,"fixed":false,"head":[28753.9,0.03049155,1.0,28753.87,0.02,1.0,28753.83,0.02,1.0,28753.82,0.003533,1.0,28753.81,0.03476475,1.0,28753.39,0.017386,1.0,28749.28,0.02,1.0,28749.27,0.1166103,1.0,28749.26,0.1043505,1.0,28748.99,0.09,1.0,28748.29,0.12000007,1.0,28748.28,0.09,1.0,28748.06,0.2,1.0,28747.68,0.001,1.0,28746.85,0.09,1.0,28745.84,0.1043629,1.0,28745.7,0.09,1.0,28745.02,0.05400006,1.0,28745.01,0.03477807,1.0,28745.0,0.17379677,1.0,28744.98,0.06952193,1.0,28744.79]}},"maxPrice":28753.9,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.03049155,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905320000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346019748,"data":{"$vector":{"dim":10549,"fixed":false,"head":[28762.97,0.007066,1.0,28762.98,0.003533,1.0,28765.89,0.78624919,1.0,28765.9,0.02935677,1.0,28766.54,0.0062516,1.0,28766.55,0.13458066,1.0,28767.14,0.29256722,1.0,28767.15,0.42410551,1.0,28767.16,0.02873285,1.0,28767.55,0.03477354,1.0,28767.91,0.14990516,2.0,28769.24,0.04957581,1.0,28769.34,0.1,1.0,28769.99,0.10430817,1.0,28770.0,0.17384695,1.0,28770.8,0.12,1.0,28770.81,0.1,1.0,28771.32,0.2,1.0,28772.1,0.1,1.0,28772.16,0.13458066,1.0,28772.83,0.06000006,1.0,28772.84]}},"maxPrice":48322747.41,"minPrice":28762.97,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.007066},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905320000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346019748,"data":{"$vector":{"dim":16665,"fixed":false,"head":[28756.5,0.05543477,3.0,28755.87,0.23479,1.0,28754.94,0.04875521,1.0,28754.75,0.007067,1.0,28753.64,0.02,1.0,28752.27,0.02,1.0,28752.26,0.00020057,1.0,28751.74,0.09211982,1.0,28751.73,0.1,1.0,28751.39,0.05,1.0,28751.29,0.003533,1.0,28750.37,0.1,1.0,28749.74,0.10434876,1.0,28748.95,0.06000003,1.0,28748.94,0.1,1.0,28748.81,0.06261133,1.0,28748.8,0.10435215,1.0,28747.49,0.1,1.0,28746.16,0.00057169,1.0,28746.14,0.00610026,1.0,28746.07,0.06000005,1.0,28746.06]}},"maxPrice":28756.5,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.05543477,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905380000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346098059,"data":{"$vector":{"dim":10554,"fixed":false,"head":[28772.04,0.06289569,1.0,28772.06,0.1024578,1.0,28772.1,0.02,1.0,28773.57,0.02935677,1.0,28773.67,0.003532,1.0,28774.1,0.02,1.0,28774.38,0.0002013,1.0,28774.49,0.02,1.0,28774.52,0.007064,1.0,28776.27,0.51851818,1.0,28776.28,0.86419695,1.0,28776.29,0.1,1.0,28777.18,0.0497572,1.0,28777.26,0.07609523,1.0,28777.34,0.04668105,1.0,28777.48,0.16149679,2.0,28777.55,0.1,1.0,28777.77,0.26916132,2.0,28777.93,0.10424656,1.0,28778.11,0.05162056,1.0,28778.57,0.24233869,2.0,28778.58]}},"maxPrice":48322747.41,"minPrice":28772.04,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.06289569},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905380000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346098059,"data":{"$vector":{"dim":16698,"fixed":false,"head":[28768.97,0.007065,1.0,28768.96,0.003532,1.0,28768.95,0.017,1.0,28768.91,0.00013848,1.0,28766.25,0.01443393,1.0,28766.24,0.017379,1.0,28766.2,0.004,1.0,28764.77,0.12515483,2.0,28764.44,0.10429543,1.0,28764.33,0.10429582,1.0,28762.74,0.02,1.0,28762.69,0.1,1.0,28762.62,0.06258251,1.0,28762.61,0.03475048,1.0,28762.06,0.10430404,1.0,28761.66,0.02,1.0,28761.65,0.52275185,1.0,28761.64,0.871253,1.0,28761.63,0.0003,1.0,28761.61,0.1,1.0,28760.51,0.06000007,1.0,28760.5]}},"maxPrice":28768.97,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007065,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905440000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346180386,"data":{"$vector":{"dim":10497,"fixed":false,"head":[28731.59,0.04701,1.0,28732.29,0.10267547,1.0,28732.3,0.02077117,1.0,28732.31,2.47643831,3.0,28732.37,0.07213012,1.0,28734.2,1.06305785,1.0,28734.83,0.007074,1.0,28734.95,0.034806,1.0,28734.96,0.36097015,1.0,28734.99,0.02,1.0,28735.0,0.17402009,1.0,28735.01,0.003537,1.0,28736.5,0.034806,1.0,28736.51,0.1,1.0,28737.9,0.03467297,1.0,28737.94,0.1,1.0,28738.44,0.05269135,1.0,28738.48,0.05137436,1.0,28738.51,0.16149684,1.0,28738.52,0.26916132,2.0,28738.92,0.04418499,1.0,28739.25]}},"maxPrice":48322747.41,"minPrice":28731.59,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.04701},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905440000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346180386,"data":{"$vector":{"dim":16665,"fixed":false,"head":[28729.73,0.003537,1.0,28729.72,0.007074,1.0,28729.0,1.0,1.0,28725.0,0.00034605,1.0,28723.78,0.156628,4.0,28723.76,0.06087012,2.0,28720.98,0.08556677,1.0,28720.97,0.1,1.0,28720.82,0.02,1.0,28720.77,0.02,1.0,28719.54,0.1,1.0,28718.62,0.05400003,1.0,28718.61,0.03480612,1.0,28718.34,0.09,1.0,28717.6,0.18994973,1.0,28717.59,0.31658283,1.0,28717.01,0.1,1.0,28716.5,0.001,1.0,28716.19,0.25910333,1.0,28716.18,0.43183888,1.0,28716.12,0.26916132,2.0,28715.58]}},"maxPrice":28729.73,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003537,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905500000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346309650,"data":{"$vector":{"dim":10510,"fixed":false,"head":[28689.05,0.2352732,2.0,28690.57,0.04864814,1.0,28693.59,0.11,1.0,28693.73,0.1350349,1.0,28694.11,0.17425178,1.0,28695.08,0.11,1.0,28696.46,0.1863359,1.0,28696.47,0.20055983,1.0,28696.51,0.11,1.0,28697.15,0.03485763,1.0,28697.88,0.11,1.0,28698.14,0.08711929,1.0,28698.54,0.01687373,1.0,28698.63,0.12000002,1.0,28698.64,0.11,1.0,28699.31,0.200128,1.0,28699.32,0.26961556,2.0,28699.99,0.86418067,3.0,28700.0,1.56654634,2.0,28700.16,0.11,1.0,28700.89,0.08865772,1.0,28700.91]}},"maxPrice":48322747.41,"minPrice":28689.05,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.2352732},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905500000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346309650,"data":{"$vector":{"dim":16671,"fixed":false,"head":[28680.93,0.23479,1.0,28680.21,0.09337938,1.0,28680.19,0.28174803,1.0,28680.15,0.11809703,1.0,28679.49,0.11847425,1.0,28679.47,0.09233569,1.0,28678.54,0.02,1.0,28678.11,0.2,1.0,28677.37,0.67320005,1.0,28677.36,1.122,1.0,28677.35,0.01056755,1.0,28677.04,0.2,1.0,28677.01,0.007087,1.0,28676.12,0.03819756,1.0,28676.0,0.03866567,1.0,28675.88,0.02703796,1.0,28675.87,0.36000006,1.0,28675.86,0.6,1.0,28675.0,0.17430227,1.0,28674.61,0.03485155,1.0,28673.76,0.05513048,1.0,28673.67]}},"maxPrice":28680.93,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.23479,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905560000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346430069,"data":{"$vector":{"dim":10601,"fixed":false,"head":[28686.44,0.11015058,1.0,28686.45,0.99835169,1.0,28686.46,0.00020195,1.0,28688.0,0.06737036,1.0,28688.08,0.87056268,1.0,28688.86,0.02935677,1.0,28689.47,0.08437322,1.0,28690.22,0.09291715,1.0,28690.23,0.57349636,1.0,28690.24,1.00831568,2.0,28691.0,0.12,1.0,28691.19,0.007079,1.0,28691.74,0.07200009,1.0,28691.75,0.12,1.0,28692.21,0.1560629,1.0,28692.22,0.2601047,1.0,28692.6,0.078439,1.0,28692.61,0.12,1.0,28692.86,0.02426739,1.0,28692.96,0.04332055,1.0,28693.07,0.00354,1.0,28693.52]}},"maxPrice":48322747.41,"minPrice":28686.44,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.11015058},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905560000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346430069,"data":{"$vector":{"dim":16643,"fixed":false,"head":[28679.58,0.00354,1.0,28679.57,0.01,1.0,28679.56,0.00708,1.0,28679.55,0.03493053,1.0,28679.07,0.06204858,1.0,28678.44,0.2,1.0,28677.11,0.07186951,2.0,28677.1,0.02,1.0,28676.96,0.1350349,1.0,28676.0,0.10461706,1.0,28674.71,0.02,1.0,28674.7,0.01,1.0,28674.69,0.02,1.0,28674.68,0.06084956,1.0,28674.61,0.03485648,1.0,28674.0,0.2,1.0,28673.93,0.12,1.0,28672.62,0.13477801,1.0,28672.61,0.12,1.0,28672.45,0.10463003,1.0,28671.4,0.16204193,1.0,28671.39]}},"maxPrice":28679.58,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00354,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905620000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346526400,"data":{"$vector":{"dim":10677,"fixed":false,"head":[28669.79,0.0717863,1.0,28669.81,0.2650047,2.0,28669.82,0.04892824,1.0,28669.83,0.0706881,1.0,28669.9,0.049417,1.0,28669.94,0.05667908,1.0,28669.95,0.08976845,1.0,28670.08,0.010623,2.0,28670.11,0.02,1.0,28670.12,0.008721,1.0,28670.25,0.017442,1.0,28672.63,0.0775735,3.0,28673.9,0.47908681,1.0,28673.91,0.79847802,1.0,28673.92,0.078488,1.0,28673.93,0.06389073,1.0,28674.21,0.02000864,1.0,28674.85,0.00285076,1.0,28674.94,0.00384285,1.0,28674.98,0.12,1.0,28675.08,0.0124483,1.0,28675.16]}},"maxPrice":48322747.41,"minPrice":28669.79,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0717863},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905620000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346526400,"data":{"$vector":{"dim":16643,"fixed":false,"head":[28663.11,0.004,1.0,28663.1,0.03,2.0,28663.09,0.86529925,1.0,28662.74,0.02851687,1.0,28662.0,0.017442,1.0,28661.99,0.0475057,1.0,28659.41,0.003541,1.0,28658.87,0.034884,1.0,28658.86,0.47460007,1.0,28658.85,0.791,1.0,28658.56,0.007083,1.0,28658.0,0.08711929,1.0,28657.73,0.0168726,1.0,28657.71,0.01837095,1.0,28657.67,0.12,1.0,28657.33,0.10468522,1.0,28657.16,0.0204747,1.0,28657.07,0.01548239,1.0,28657.01,0.03488379,1.0,28656.68,0.07200008,1.0,28656.67,0.12,1.0,28655.61]}},"maxPrice":28663.11,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.004,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905680000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346614939,"data":{"$vector":{"dim":10670,"fixed":false,"head":[28701.96,0.02,1.0,28702.15,0.004,1.0,28702.16,0.26939161,1.0,28702.17,0.6,1.0,28702.34,0.007071,1.0,28702.97,0.003536,1.0,28704.46,0.52558974,1.0,28704.47,0.9,2.0,28704.91,0.40495803,1.0,28704.92,0.1350349,1.0,28705.85,0.15706293,1.0,28705.86,0.26177145,1.0,28705.95,0.03485452,1.0,28706.25,0.15,1.0,28706.68,0.04522676,1.0,28706.76,0.04133903,1.0,28707.07,0.03530506,1.0,28707.17,0.01593575,1.0,28707.2,0.05234256,1.0,28707.32,0.03147327,1.0,28707.68,0.15,1.0,28707.73]}},"maxPrice":48322747.41,"minPrice":28701.96,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905680000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346614939,"data":{"$vector":{"dim":16667,"fixed":false,"head":[28693.92,0.51201499,2.0,28693.91,1.26017665,3.0,28693.9,0.217423,2.0,28692.8,0.034846,1.0,28692.79,0.10455587,1.0,28692.77,0.04955415,1.0,28692.47,0.010607,2.0,28692.42,0.05,1.0,28692.37,0.70307732,1.0,28692.36,1.25262111,1.0,28691.94,1.20042856,1.0,28691.35,0.078406,1.0,28691.04,0.00025645,1.0,28690.95,0.10456257,1.0,28690.84,0.00094132,1.0,28690.82,0.0068621,1.0,28690.6,0.024,2.0,28690.0,0.1742421,1.0,28689.35,0.43620001,1.0,28689.34,0.727,1.0,28688.43,0.00126106,1.0,28688.38]}},"maxPrice":28693.92,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.51201499,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905740000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346691115,"data":{"$vector":{"dim":10709,"fixed":false,"head":[28651.29,0.00510477,1.0,28651.3,0.024,2.0,28651.49,0.01,1.0,28651.5,0.12000005,1.0,28651.66,0.017453,1.0,28651.67,0.2,1.0,28652.66,0.010621,2.0,28653.31,0.02,1.0,28653.32,0.14087407,1.0,28653.34,0.23479,1.0,28654.27,0.06,1.0,28654.59,0.2700698,2.0,28654.74,0.03973935,1.0,28654.79,0.2,1.0,28654.9,0.06083033,1.0,28654.96,0.19088388,2.0,28654.98,0.15,1.0,28655.12,0.04461934,1.0,28655.2,0.25630721,1.0,28655.34,0.03839604,1.0,28655.42,0.10469224,1.0,28655.49]}},"maxPrice":48322747.41,"minPrice":28651.29,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00510477},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905740000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346691115,"data":{"$vector":{"dim":16643,"fixed":false,"head":[28644.65,0.97404858,3.0,28644.24,0.02913979,1.0,28643.5,0.07854,1.0,28643.49,0.04975871,1.0,28642.65,0.12194046,1.0,28642.64,0.1038106,1.0,28642.61,0.06411394,1.0,28640.85,0.10474549,1.0,28640.46,0.56119541,2.0,28640.45,0.30401122,1.0,28640.21,0.878,1.0,28639.98,0.15,1.0,28639.55,0.10475024,1.0,28639.41,0.03490216,1.0,28638.59,0.2,1.0,28638.55,0.15,1.0,28638.17,0.12,1.0,28638.16,0.06980876,1.0,28637.84,0.2700698,2.0,28637.73,0.06978659,1.0,28637.26,0.15,1.0,28636.32]}},"maxPrice":28644.65,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.97404858,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905800000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346776757,"data":{"$vector":{"dim":10705,"fixed":false,"head":[28692.85,0.81454222,2.0,28693.72,0.16652678,1.0,28693.73,0.13505339,1.0,28694.2,0.10692415,1.0,28694.25,0.03556704,1.0,28695.73,0.52963195,2.0,28695.74,0.078424,1.0,28695.75,0.8493865,1.0,28695.82,0.04,1.0,28695.99,0.2,1.0,28696.24,0.09101,2.0,28696.64,0.05101875,1.0,28696.73,0.05248943,1.0,28696.82,0.084,2.0,28696.83,0.05384259,1.0,28696.88,0.14,1.0,28698.18,0.05036021,1.0,28698.27,0.05546306,1.0,28698.38,0.0287516,1.0,28698.45,0.02,1.0,28698.6,0.14,1.0,28699.0]}},"maxPrice":48322747.41,"minPrice":28692.85,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.81454222},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905800000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346776757,"data":{"$vector":{"dim":16630,"fixed":false,"head":[28687.24,0.010602,2.0,28687.23,0.762,1.0,28682.85,0.02,1.0,28682.84,0.01939603,1.0,28682.79,0.754,1.0,28681.87,0.06969928,1.0,28681.8,0.14,1.0,28681.5,0.2,1.0,28680.5,0.03517476,1.0,28680.02,0.14,1.0,28678.99,0.11735348,1.0,28678.98,0.14,1.0,28678.67,0.02788199,1.0,28678.63,0.2,1.0,28677.93,0.2536909,1.0,28677.85,0.22611834,1.0,28677.67,0.14,1.0,28677.06,0.06968811,1.0,28676.96,0.09002638,1.0,28676.39,0.24265421,1.0,28676.36,0.3719,1.0,28676.24]}},"maxPrice":28687.24,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010602,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905860000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346875323,"data":{"$vector":{"dim":10691,"fixed":false,"head":[28641.29,0.02192244,1.0,28641.34,0.04307584,2.0,28641.35,0.02341224,1.0,28641.36,0.02324663,1.0,28641.37,0.02621739,1.0,28641.38,0.15086537,1.0,28641.39,0.2514422,1.0,28642.25,0.02875936,1.0,28642.38,0.49811919,1.0,28642.39,0.83019866,1.0,28642.54,0.04,1.0,28643.14,0.24634891,1.0,28643.15,0.41058138,1.0,28643.16,0.03184407,1.0,28643.25,0.04798217,1.0,28643.42,0.13505339,1.0,28643.59,0.003537,1.0,28643.87,0.007074,1.0,28643.89,0.03679997,1.0,28644.35,0.0349249,1.0,28644.53,0.05288489,1.0,28644.54]}},"maxPrice":48322747.41,"minPrice":28641.29,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02192244},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905860000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59346875323,"data":{"$vector":{"dim":16633,"fixed":false,"head":[28634.36,0.13407816,1.0,28633.76,0.02984078,1.0,28633.02,0.00722525,1.0,28633.01,0.04762125,1.0,28632.82,0.2,1.0,28631.93,0.7609851,1.0,28631.65,0.03556704,1.0,28631.48,0.11814108,2.0,28631.47,0.2,1.0,28630.99,0.23479,1.0,28629.05,0.02,1.0,28628.82,0.08400009,1.0,28628.81,0.14,1.0,28627.84,0.12000004,1.0,28627.83,0.10449058,1.0,28627.82,0.2,1.0,28627.38,0.14,1.0,28627.15,0.05766644,1.0,28625.6,0.0017362,1.0,28623.81,0.06983704,1.0,28623.8,0.003,1.0,28622.93]}},"maxPrice":28634.36,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.13407816,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905920000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347005371,"data":{"$vector":{"dim":10681,"fixed":false,"head":[28479.15,0.026338,2.0,28481.44,0.03556704,1.0,28481.63,0.035118,1.0,28481.9,0.004,1.0,28481.91,0.27010678,2.0,28482.34,0.26,1.0,28483.54,0.2,1.0,28484.14,0.1,1.0,28484.94,0.06000008,1.0,28484.95,0.1,1.0,28485.85,0.05214426,1.0,28485.95,0.03511735,1.0,28486.25,0.12,1.0,28486.26,0.17552321,1.0,28486.3,0.05150589,1.0,28486.37,0.1,1.0,28486.52,0.04233361,1.0,28486.57,0.2,1.0,28486.97,0.079015,1.0,28486.98,0.05210256,1.0,28487.09,0.25531466,1.0,28487.21]}},"maxPrice":48322747.41,"minPrice":28479.15,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.026338},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905920000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347005371,"data":{"$vector":{"dim":16374,"fixed":false,"head":[28470.14,0.01,1.0,28470.13,0.1364609,2.0,28470.1,0.05765925,1.0,28470.07,0.08438242,1.0,28470.02,0.10177959,1.0,28469.93,0.04,1.0,28469.17,0.02969152,1.0,28469.08,0.743,1.0,28466.93,0.007112,1.0,28466.24,0.12000003,1.0,28466.23,0.2,1.0,28465.54,0.003556,1.0,28463.46,0.51311769,1.0,28463.45,0.85519614,1.0,28463.42,0.11056431,1.0,28463.41,0.03511307,1.0,28462.55,0.12000004,1.0,28462.54,0.2,1.0,28461.95,0.00961,1.0,28460.54,0.02,1.0,28459.73,0.16646017,2.0,28459.72]}},"maxPrice":28470.14,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905980000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682905980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347091483,"data":{"$vector":{"dim":10634,"fixed":false,"head":[28513.14,0.010659,2.0,28516.25,0.49463017,1.0,28516.26,0.89999979,2.0,28517.62,0.11,1.0,28519.03,0.06600008,1.0,28519.04,0.11,1.0,28519.99,0.11,1.0,28520.36,0.14559793,1.0,28520.44,0.20046761,1.0,28520.46,0.17531274,1.0,28520.64,0.105187,1.0,28520.81,0.24266308,2.0,28520.82,0.00020318,1.0,28521.15,0.03507705,1.0,28521.41,0.11,1.0,28521.95,0.12027421,1.0,28522.16,0.11,1.0,28522.72,0.04804057,1.0,28522.91,0.06600002,1.0,28522.98,0.11,1.0,28524.12,0.32973543,1.0,28524.14]}},"maxPrice":48322747.41,"minPrice":28513.14,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010659},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682905980000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682905980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347091483,"data":{"$vector":{"dim":16458,"fixed":false,"head":[28509.93,0.23479,1.0,28509.25,0.06533571,1.0,28509.21,0.07836974,1.0,28509.15,0.01644104,1.0,28508.52,0.08795096,1.0,28507.69,0.007107,1.0,28507.68,0.02009069,2.0,28507.31,0.00034868,1.0,28507.16,0.004,1.0,28507.15,0.025,1.0,28506.68,0.00999996,1.0,28504.9,0.003553,1.0,28504.14,0.13505339,1.0,28503.49,0.02,1.0,28503.47,0.0665841,1.0,28503.46,0.088916,2.0,28502.71,0.02,1.0,28502.69,0.2,1.0,28502.42,0.53108999,1.0,28502.41,1.086,1.0,28500.0,0.00100028,1.0,28499.2]}},"maxPrice":28509.93,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.23479,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906040000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347181054,"data":{"$vector":{"dim":10762,"fixed":false,"head":[28541.76,0.007102,1.0,28542.08,0.02,1.0,28542.09,0.00785614,1.0,28542.1,0.718787,1.0,28542.3,0.55443511,1.0,28542.31,0.89999902,3.0,28542.36,0.45974148,1.0,28542.54,0.02864205,1.0,28542.6,0.14022934,1.0,28543.29,0.04869007,1.0,28543.47,0.04920902,1.0,28545.9,0.04712363,1.0,28545.98,0.05885122,1.0,28546.06,0.04525641,1.0,28546.08,0.078842,1.0,28546.09,0.55202846,1.0,28546.49,0.04773454,1.0,28546.63,0.92004735,1.0,28546.64,0.11,1.0,28547.46,0.11,1.0,28547.53,0.0355702,1.0,28547.55]}},"maxPrice":48322747.41,"minPrice":28541.76,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.007102},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906040000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347181054,"data":{"$vector":{"dim":16470,"fixed":false,"head":[28536.66,0.00087081,1.0,28534.18,0.02887581,1.0,28534.17,0.00876,1.0,28534.13,0.02745129,1.0,28534.09,0.09999975,1.0,28533.3,0.02984675,1.0,28532.55,0.04994267,1.0,28531.86,0.05961198,1.0,28531.85,0.03556704,1.0,28531.43,0.00584718,1.0,28531.38,0.05793897,1.0,28531.32,0.05508308,1.0,28531.26,0.06575545,1.0,28531.2,0.0388478,1.0,28531.14,0.04665697,1.0,28531.08,0.04444289,1.0,28531.02,0.05763149,1.0,28530.94,0.2,1.0,28530.41,0.11,1.0,28530.19,0.47443567,3.0,28530.18,0.02,1.0,28530.16]}},"maxPrice":28536.66,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00087081,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906100000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347252861,"data":{"$vector":{"dim":10774,"fixed":false,"head":[28504.74,0.003556,1.0,28505.06,0.007112,1.0,28506.86,0.03556704,1.0,28506.91,0.12288002,1.0,28506.92,0.79408155,1.0,28506.99,0.02915717,1.0,28507.74,0.04997791,1.0,28508.96,0.1,1.0,28509.5,0.11,1.0,28510.32,0.26438552,1.0,28510.37,0.11,1.0,28510.59,0.44064249,1.0,28511.24,0.12,1.0,28511.96,0.18141438,1.0,28511.97,0.11,1.0,28512.24,0.03972367,1.0,28512.29,0.30235725,1.0,28512.33,0.03581084,1.0,28512.35,0.03508432,1.0,28512.87,0.03273738,1.0,28512.9,0.11,1.0,28512.95]}},"maxPrice":48322747.41,"minPrice":28504.74,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003556},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906100000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347252861,"data":{"$vector":{"dim":16483,"fixed":false,"head":[28499.71,0.0269602,2.0,28499.7,0.050669,3.0,28499.69,1.353e-05,1.0,28498.11,0.02944796,1.0,28497.36,0.04994704,1.0,28497.28,0.035084,1.0,28497.27,0.004,1.0,28497.26,0.04259141,1.0,28496.85,0.2,1.0,28495.75,0.10527882,1.0,28495.46,0.12,1.0,28494.84,0.00174418,1.0,28494.23,0.07200006,1.0,28494.22,0.12,1.0,28493.98,9.584e-05,1.0,28493.63,0.05,1.0,28493.62,0.02,1.0,28493.6,0.10528679,1.0,28493.56,0.0019173,1.0,28493.49,0.01268564,1.0,28493.41,0.02344346,1.0,28493.33]}},"maxPrice":28499.71,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.0269602,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906160000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347336172,"data":{"$vector":{"dim":10785,"fixed":false,"head":[28520.09,0.5781785,1.0,28521.5,0.02959619,1.0,28522.25,0.04761475,1.0,28524.79,0.035063,1.0,28524.8,0.02,1.0,28524.82,0.02,1.0,28524.84,0.90509507,1.0,28524.97,0.035063,1.0,28526.28,0.08400003,1.0,28526.29,0.14,1.0,28527.6,0.14,1.0,28527.9,0.3194709,1.0,28528.41,0.08400004,1.0,28528.42,0.10325345,1.0,28528.43,0.04,1.0,28528.47,0.14,1.0,28529.86,0.12056899,1.0,28529.87,0.20094824,1.0,28529.88,0.14,1.0,28529.95,0.03506682,1.0,28530.45,0.02970881,1.0,28530.52]}},"maxPrice":48322747.41,"minPrice":28520.09,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.5781785},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906160000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347336172,"data":{"$vector":{"dim":16486,"fixed":false,"head":[28519.5,0.010662,2.0,28519.49,0.0903,1.0,28518.09,0.04809821,1.0,28517.44,0.008766,1.0,28517.43,0.2,1.0,28516.03,0.131488,3.0,28516.02,0.13256254,1.0,28516.0,0.02,1.0,28515.75,0.01708839,1.0,28515.32,0.035063,1.0,28515.31,0.2,1.0,28515.26,0.135963,1.0,28514.9,0.752,1.0,28512.67,0.05913979,1.0,28512.58,0.04849731,1.0,28512.56,0.14,1.0,28512.52,0.01706639,1.0,28512.46,0.10521712,1.0,28512.41,0.2,1.0,28512.16,0.17536377,1.0,28511.53,0.04292354,1.0,28511.44]}},"maxPrice":28519.5,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010662,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906220000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347406360,"data":{"$vector":{"dim":10824,"fixed":false,"head":[28483.99,0.1999292,1.0,28485.6,0.017554,1.0,28485.61,0.4276013,1.0,28485.62,1.84645044,2.0,28485.63,0.00357,1.0,28487.75,0.035109,1.0,28487.76,0.007117,1.0,28487.96,0.003558,1.0,28488.02,0.13,1.0,28488.12,0.80724951,1.0,28488.13,0.078992,1.0,28488.14,0.05343218,1.0,28488.15,0.02,1.0,28488.23,0.01708839,1.0,28489.18,0.04015865,1.0,28489.2,0.07800003,1.0,28489.41,0.04845671,1.0,28489.44,0.13,1.0,28489.85,0.05452729,1.0,28489.91,0.04388584,1.0,28490.24,0.04418796,1.0,28490.43]}},"maxPrice":48322747.41,"minPrice":28483.99,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.1999292},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906220000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347406360,"data":{"$vector":{"dim":16442,"fixed":false,"head":[28482.02,0.007117,1.0,28482.01,0.003559,1.0,28482.0,0.11096177,1.0,28480.0,0.07,1.0,28479.38,0.02894237,1.0,28478.83,0.035109,1.0,28478.63,0.04819169,1.0,28478.08,0.017554,1.0,28477.33,0.0034905,1.0,28475.58,0.5118,1.0,28475.57,0.853,1.0,28475.0,0.10535555,1.0,28474.31,0.001,1.0,28473.97,0.2,1.0,28473.6,0.10536073,1.0,28473.08,0.1440596,1.0,28473.02,0.04736941,1.0,28472.75,0.24009927,1.0,28472.27,0.01555103,1.0,28472.26,0.24723523,1.0,28472.25,0.24338349,1.0,28472.21]}},"maxPrice":28482.02,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007117,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906280000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347479856,"data":{"$vector":{"dim":10785,"fixed":false,"head":[28514.14,0.01853429,1.0,28514.15,0.012323,2.0,28514.54,0.0532619,1.0,28514.6,0.03556704,1.0,28515.13,0.00711,1.0,28515.46,0.10033401,2.0,28515.48,8.771e-05,1.0,28515.49,0.1338022,1.0,28516.0,0.04791719,1.0,28518.21,0.01519925,1.0,28518.26,0.078917,1.0,28518.27,0.66426548,4.0,28518.28,0.9,2.0,28518.34,0.2,1.0,28518.59,0.24478571,1.0,28518.6,0.40797604,1.0,28518.91,0.3159909,1.0,28519.04,0.13,1.0,28519.78,0.13,1.0,28520.39,0.16315563,1.0,28520.54,0.11777921,1.0,28520.56]}},"maxPrice":48322747.41,"minPrice":28514.14,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01853429},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906280000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347479856,"data":{"$vector":{"dim":16498,"fixed":false,"head":[28507.97,0.003555,1.0,28507.96,0.042184,2.0,28507.95,0.017537,1.0,28507.88,0.01223468,1.0,28505.07,0.25,2.0,28505.06,0.2,1.0,28504.7,0.10524577,1.0,28504.19,0.02,1.0,28504.14,0.271926,2.0,28504.06,4.047e-05,1.0,28503.87,0.14,1.0,28503.33,0.14715086,2.0,28503.2,0.10525131,1.0,28502.82,0.14,1.0,28501.99,0.00036853,1.0,28501.96,0.52757053,1.0,28501.95,0.87928421,1.0,28501.84,0.746,1.0,28501.6,0.32902222,1.0,28501.59,0.14,1.0,28501.52,0.10525753,1.0,28501.05]}},"maxPrice":28507.97,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003555,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906340000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347551308,"data":{"$vector":{"dim":10785,"fixed":false,"head":[28510.73,0.00352888,1.0,28510.76,0.02931645,1.0,28511.76,0.54000004,1.0,28511.83,0.25818545,1.0,28512.19,0.9,1.0,28512.35,0.0350837,1.0,28512.4,0.0586329,1.0,28514.1,0.05491786,1.0,28514.17,0.02474839,1.0,28514.24,0.03349951,1.0,28514.27,0.42629504,1.0,28514.28,0.13,1.0,28514.61,0.07364646,1.0,28514.8,0.30313447,1.0,28514.92,0.23619681,1.0,28514.99,0.2,1.0,28515.07,0.52237413,1.0,28515.08,0.08771806,1.0,28515.24,0.42628054,1.0,28515.25,0.271926,2.0,28515.49,0.1338022,1.0,28515.57]}},"maxPrice":48322747.41,"minPrice":28510.73,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00352888},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906340000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347551308,"data":{"$vector":{"dim":16523,"fixed":false,"head":[28505.18,0.017539,1.0,28505.17,0.2,1.0,28504.51,0.01708839,1.0,28503.5,0.01708839,1.0,28502.7,0.00695292,1.0,28502.27,0.02175279,1.0,28502.26,0.02879375,1.0,28501.68,0.2,1.0,28501.51,0.04797751,1.0,28500.71,0.02,1.0,28500.52,0.02,1.0,28499.81,0.02,1.0,28499.37,0.07368583,1.0,28499.22,0.07368622,1.0,28499.08,0.02632,2.0,28498.62,0.02,1.0,28498.6,0.08157783,1.0,28498.59,0.135963,1.0,28497.28,0.57300001,1.0,28497.27,0.955,1.0,28496.15,0.0095164,2.0,28496.12]}},"maxPrice":28505.18,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.017539,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906400000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347621713,"data":{"$vector":{"dim":10807,"fixed":false,"head":[28511.27,0.0784558,1.0,28511.29,0.02485543,1.0,28511.32,0.02485543,1.0,28511.49,0.037538,2.0,28512.96,0.04504566,1.0,28512.97,0.055076,2.0,28512.98,0.02,1.0,28513.9,0.003557,1.0,28514.11,0.02876068,1.0,28514.85,0.02,1.0,28514.86,0.04851275,1.0,28514.87,0.16304633,2.0,28515.25,0.27174378,2.0,28515.63,0.007114,1.0,28515.82,0.13,1.0,28516.65,0.02740486,1.0,28516.72,0.03850431,1.0,28516.75,0.07800007,1.0,28516.76,0.13,1.0,28516.87,0.03740105,1.0,28516.94,0.04874539,1.0,28517.01]}},"maxPrice":48322747.41,"minPrice":28511.27,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0784558},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906400000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347621713,"data":{"$vector":{"dim":16472,"fixed":false,"head":[28509.0,0.00681109,1.0,28508.44,0.003557,1.0,28506.69,0.008769,1.0,28506.68,0.87523345,1.0,28506.34,0.078922,1.0,28506.32,0.02972006,1.0,28505.57,0.0492471,1.0,28503.83,0.2,1.0,28503.69,0.11646953,1.0,28503.19,0.33582265,2.0,28503.18,0.23804241,1.0,28502.85,0.324192,1.0,28502.04,0.778,1.0,28500.21,0.04020096,1.0,28500.15,0.55801129,1.0,28500.14,0.2,1.0,28500.01,0.22736549,1.0,28500.0,0.93001879,3.0,28499.11,0.00180988,1.0,28499.03,0.6,1.0,28499.02,0.00017849,1.0,28498.61]}},"maxPrice":28509.0,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00681109,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906460000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347706416,"data":{"$vector":{"dim":10791,"fixed":false,"head":[28472.13,0.03755602,1.0,28474.22,0.033464,3.0,28474.93,0.20338355,1.0,28474.94,0.070244,2.0,28474.98,0.2,1.0,28475.04,0.003561,1.0,28475.06,0.04941261,1.0,28476.65,0.16920808,2.0,28477.41,0.079025,1.0,28477.42,0.13,1.0,28478.4,0.02,1.0,28478.41,0.12000003,1.0,28478.42,0.2,1.0,28478.84,0.13,1.0,28479.8,0.03926409,1.0,28479.83,0.06544001,1.0,28480.06,0.13,1.0,28481.0,0.0458364,1.0,28481.07,0.12000009,1.0,28481.3,0.2,1.0,28481.37,0.13,1.0,28481.56]}},"maxPrice":48322747.41,"minPrice":28472.13,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.03755602},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906460000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347706416,"data":{"$vector":{"dim":16477,"fixed":false,"head":[28471.73,0.06724201,1.0,28470.73,0.003561,1.0,28470.32,0.007123,1.0,28466.87,0.02519425,1.0,28466.86,0.02,1.0,28466.85,0.035122,1.0,28466.84,0.035122,1.0,28466.83,0.017561,1.0,28466.82,0.02,1.0,28466.78,0.04,1.0,28466.04,0.12000006,1.0,28466.03,0.2,1.0,28465.29,0.05,1.0,28465.28,0.41760003,2.0,28465.27,0.13587189,1.0,28465.19,0.696,1.0,28463.88,0.17566122,1.0,28463.87,0.57595281,1.0,28463.86,0.95992126,1.0,28463.41,0.03512161,1.0,28462.16,0.54263319,2.0,28462.05]}},"maxPrice":28471.73,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.06724201,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906520000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347785791,"data":{"$vector":{"dim":10841,"fixed":false,"head":[28521.7,0.27921262,2.0,28521.73,0.11536541,1.0,28521.79,0.23479,1.0,28522.01,0.01708839,1.0,28522.12,0.2,1.0,28524.5,0.04060055,1.0,28524.55,0.02819707,1.0,28524.58,0.04590592,1.0,28524.94,0.04638276,1.0,28524.97,0.0270715,1.0,28525.04,0.03920808,1.0,28525.29,0.04359422,1.0,28525.34,0.04118771,1.0,28525.35,0.13320741,4.0,28525.37,0.2,1.0,28525.97,0.04358256,1.0,28526.04,0.70139594,1.0,28526.09,0.02,1.0,28526.72,0.1,1.0,28527.46,0.05770301,1.0,28527.52,0.02908248,1.0,28527.55]}},"maxPrice":48322747.41,"minPrice":28521.7,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.27921262},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906520000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347785791,"data":{"$vector":{"dim":16472,"fixed":false,"head":[28516.21,0.03504813,1.0,28515.94,0.2,1.0,28514.38,0.37500006,1.0,28514.37,0.625,1.0,28513.69,0.40874307,1.0,28512.95,0.17423351,1.0,28512.57,0.12000003,1.0,28512.56,0.2,1.0,28512.03,0.0736531,1.0,28511.19,0.02,1.0,28510.45,0.41640007,1.0,28510.38,0.02,1.0,28510.29,0.0461316,1.0,28509.97,0.03421876,1.0,28509.93,0.694,1.0,28509.7,0.27174378,2.0,28509.56,0.02,1.0,28509.54,0.1,1.0,28509.48,0.00034866,1.0,28509.39,0.11837559,1.0,28509.38,0.08765929,1.0,28509.14]}},"maxPrice":28516.21,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.03504813,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906580000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347871036,"data":{"$vector":{"dim":10823,"fixed":false,"head":[28599.26,0.31259856,5.0,28599.98,0.00785614,1.0,28599.99,0.33278029,1.0,28600.0,3.0,1.0,28601.29,0.10415222,2.0,28601.3,0.2,1.0,28602.29,0.41455155,1.0,28602.3,0.06993912,1.0,28602.68,0.04336476,1.0,28602.75,0.03084236,1.0,28602.82,0.03188631,1.0,28602.84,0.11408396,1.0,28603.02,0.07341882,1.0,28603.08,0.05503679,1.0,28603.13,0.04784359,1.0,28603.16,0.1,1.0,28603.31,0.03258481,1.0,28603.38,0.07010614,1.0,28603.4,0.44510908,2.0,28603.41,0.74184833,1.0,28603.62,0.03522934,1.0,28603.73]}},"maxPrice":48322747.41,"minPrice":28599.26,"maxPriceNumOrders":1,"minPriceNumOrders":5,"maxPriceVolume":0.25,"minPriceVolume":0.31259856},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906580000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347871036,"data":{"$vector":{"dim":16492,"fixed":false,"head":[28590.77,0.12371897,1.0,28590.73,0.01,2.0,28590.72,0.12923306,1.0,28590.7,0.0537119,1.0,28590.69,0.11348141,1.0,28590.65,0.07081363,1.0,28590.58,0.02882386,1.0,28589.67,0.05,1.0,28587.99,0.02,1.0,28587.53,0.2,1.0,28586.61,0.03497011,1.0,28586.57,0.02,1.0,28585.13,0.02,1.0,28585.12,0.11994096,1.0,28584.6,0.007096,1.0,28584.55,0.24391318,1.0,28584.54,0.2,1.0,28584.37,0.07346671,1.0,28584.34,0.003548,1.0,28583.72,0.32953263,1.0,28583.71,0.02,1.0,28582.84]}},"maxPrice":28590.77,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.12371897,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906640000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347952436,"data":{"$vector":{"dim":10813,"fixed":false,"head":[28609.09,0.34974946,3.0,28609.92,1.09846124,1.0,28609.93,0.13587189,1.0,28610.02,0.02984375,1.0,28610.06,0.02920147,1.0,28610.76,1.13700374,1.0,28610.77,0.048818,1.0,28611.06,0.04831571,1.0,28611.97,0.007091,1.0,28612.47,0.31602958,1.0,28612.48,0.10312181,1.0,28612.84,0.07200004,1.0,28612.85,0.12,1.0,28613.31,0.07339243,1.0,28613.73,0.003546,1.0,28614.27,0.07200008,1.0,28614.28,0.12,1.0,28614.9,0.07338834,1.0,28614.99,0.1988404,1.0,28615.0,0.12,1.0,28615.12,0.122505,1.0,28615.51]}},"maxPrice":48322747.41,"minPrice":28609.09,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.34974946},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906640000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59347952436,"data":{"$vector":{"dim":16530,"fixed":false,"head":[28605.69,0.007092,1.0,28605.68,0.003546,1.0,28605.64,0.2,1.0,28605.35,0.061173,3.0,28605.34,0.2,1.0,28605.23,0.02997808,1.0,28604.49,0.034956,1.0,28604.48,0.04783289,1.0,28604.07,0.021,2.0,28603.28,0.01,1.0,28602.78,0.12000005,1.0,28602.77,0.2,1.0,28601.21,0.11786308,2.0,28600.34,0.07200006,1.0,28600.33,0.05,1.0,28600.16,0.12,1.0,28599.84,0.02,1.0,28599.83,0.12000007,1.0,28599.82,0.2,1.0,28599.37,0.02072367,1.0,28599.28,0.04709007,1.0,28599.19]}},"maxPrice":28605.69,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007092,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906700000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348030259,"data":{"$vector":{"dim":10875,"fixed":false,"head":[28611.76,0.01826365,1.0,28611.97,1.36963894,1.0,28612.28,0.007089,1.0,28612.29,0.02917627,1.0,28613.07,0.32638186,1.0,28613.08,1.24022423,1.0,28614.16,0.017476,1.0,28614.18,0.06,1.0,28615.02,0.01054417,1.0,28615.04,0.2,1.0,28615.51,0.15,1.0,28615.84,0.003545,1.0,28616.45,0.03706801,1.0,28616.48,0.15877442,1.0,28616.49,0.26462402,1.0,28616.51,0.15,1.0,28617.14,0.03687711,1.0,28617.22,0.04905072,1.0,28617.26,0.10478933,1.0,28617.27,0.19395045,1.0,28617.29,0.32325073,1.0,28617.3]}},"maxPrice":48322747.41,"minPrice":28611.76,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01826365},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906700000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348030259,"data":{"$vector":{"dim":16477,"fixed":false,"head":[28608.19,0.04448946,2.0,28608.18,0.030635,3.0,28608.15,0.00973313,1.0,28608.13,0.25,2.0,28608.12,0.004,1.0,28608.07,3.61791733,2.0,28608.01,0.017476,1.0,28608.0,0.00521183,1.0,28607.62,0.008738,1.0,28606.86,0.07340896,1.0,28605.94,0.078644,1.0,28605.93,0.07341133,1.0,28604.21,0.034945,1.0,28603.32,0.07341802,1.0,28602.87,0.49860007,1.0,28602.86,0.831,1.0,28602.59,0.03576444,1.0,28602.36,0.714,2.0,28601.89,1.19,1.0,28601.8,0.17751199,1.0,28599.91,0.00167842,1.0,28599.89]}},"maxPrice":28608.19,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04448946,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906760000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348114987,"data":{"$vector":{"dim":10842,"fixed":false,"head":[28582.96,0.007096,1.0,28582.97,0.02,1.0,28583.36,0.008747,1.0,28583.37,0.003548,1.0,28583.81,0.017495,1.0,28583.83,0.034989,1.0,28583.84,0.01090939,1.0,28583.85,0.004,1.0,28584.01,0.01,1.0,28584.02,0.9,1.0,28585.05,0.04930046,1.0,28585.81,0.27346302,2.0,28586.02,0.06997533,1.0,28586.31,0.218725,2.0,28586.39,0.34946406,2.0,28586.85,0.25504342,1.0,28587.12,0.07345966,1.0,28587.15,0.14,1.0,28587.37,0.32565076,1.0,28587.38,0.30113357,1.0,28587.57,0.04327912,1.0,28587.62]}},"maxPrice":48322747.41,"minPrice":28582.96,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.007096},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906760000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348114987,"data":{"$vector":{"dim":16512,"fixed":false,"head":[28577.63,0.00906034,2.0,28577.62,0.007096,1.0,28577.59,0.034989,1.0,28577.58,0.12000005,1.0,28577.57,0.2,1.0,28577.05,0.034989,1.0,28577.04,0.02985941,1.0,28576.29,0.04965222,1.0,28576.21,0.06105616,1.0,28576.18,0.0060427,1.0,28576.16,0.02,1.0,28576.14,2.939e-05,1.0,28575.62,0.05,1.0,28575.59,0.0468,1.0,28575.02,0.078,1.0,28573.6,0.02,1.0,28573.59,0.03920808,1.0,28573.46,0.14,1.0,28572.91,0.57093754,1.0,28572.9,0.87806623,1.0,28572.79,0.07349647,1.0,28572.42]}},"maxPrice":28577.63,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.00906034,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906820000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348170854,"data":{"$vector":{"dim":10862,"fixed":false,"head":[28581.87,0.00200868,1.0,28581.88,1.52757363,1.0,28582.25,0.02946471,1.0,28582.71,0.02886736,1.0,28582.86,0.007095,1.0,28583.23,0.003548,1.0,28583.25,0.04842223,1.0,28583.3,0.17494234,1.0,28583.46,0.04750088,1.0,28584.75,0.017494,1.0,28584.76,0.034988,1.0,28584.77,0.034988,1.0,28584.79,0.1849791,2.0,28584.8,0.12255688,1.0,28584.86,0.12304995,1.0,28586.21,0.03892776,1.0,28586.27,0.03730624,1.0,28586.33,0.05054775,1.0,28586.35,0.04560635,1.0,28586.38,0.54000007,2.0,28586.39,0.10297219,1.0,28586.81]}},"maxPrice":48322747.41,"minPrice":28581.87,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00200868},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906820000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348170854,"data":{"$vector":{"dim":16506,"fixed":false,"head":[28580.31,0.07026172,1.0,28580.3,0.003548,1.0,28580.28,0.03963627,1.0,28580.26,0.02,1.0,28580.12,0.01708839,1.0,28579.8,0.02922473,1.0,28579.61,0.007096,1.0,28579.06,0.008747,1.0,28579.05,0.04824111,1.0,28578.57,0.017494,1.0,28578.56,0.25,2.0,28578.43,0.078,1.0,28578.09,0.07348284,1.0,28577.59,0.07348414,1.0,28577.1,0.069976,2.0,28576.76,0.00812507,1.0,28576.49,0.13543505,1.0,28576.34,0.16,1.0,28576.1,0.03539347,1.0,28575.57,0.07348934,1.0,28575.39,0.16,1.0,28574.64]}},"maxPrice":28580.31,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.07026172,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906880000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348215565,"data":{"$vector":{"dim":10874,"fixed":false,"head":[28580.56,7e-06,1.0,28580.68,0.00111317,1.0,28584.33,0.10876111,2.0,28584.34,0.24435304,1.0,28584.77,0.034987,1.0,28584.78,0.10300505,1.0,28585.79,0.034987,1.0,28585.82,0.13,1.0,28586.43,0.02,1.0,28586.44,0.19995376,1.0,28586.45,0.33325628,1.0,28587.03,0.1,1.0,28587.24,0.13,1.0,28587.48,0.06976018,1.0,28587.49,0.2,1.0,28587.6,0.25013313,1.0,28587.61,0.11705488,1.0,28587.62,0.2708701,2.0,28587.83,0.37843442,1.0,28587.84,0.81995047,1.0,28588.6,0.04499354,1.0,28588.66]}},"maxPrice":48322747.41,"minPrice":28580.56,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":7e-06},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906880000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348215565,"data":{"$vector":{"dim":16466,"fixed":false,"head":[28580.55,0.04662043,2.0,28580.15,0.017494,1.0,28579.62,0.02902085,1.0,28579.28,0.078721,1.0,28578.4,0.03955281,2.0,28578.39,0.0032892,1.0,28577.06,0.02,1.0,28576.93,0.02,1.0,28576.89,0.03428691,1.0,28576.72,0.07348638,1.0,28576.49,0.00808202,1.0,28575.95,0.02,1.0,28575.62,0.0734892,1.0,28574.58,0.17225672,1.0,28573.64,0.02,1.0,28573.63,0.2,1.0,28573.1,0.01756625,1.0,28573.02,0.66,1.0,28572.41,0.07349746,1.0,28571.78,0.06348881,1.0,28570.92,0.13543505,1.0,28570.77]}},"maxPrice":28580.55,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04662043,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906940000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682906940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348269835,"data":{"$vector":{"dim":10849,"fixed":false,"head":[28590.91,0.3355515,2.0,28590.92,0.10450243,1.0,28590.93,0.34994167,2.0,28592.61,0.017488,1.0,28592.62,0.1325407,1.0,28592.63,0.078698,1.0,28592.75,0.102995,1.0,28592.77,0.03920808,1.0,28593.19,0.034977,1.0,28593.2,0.2708701,2.0,28593.76,0.034977,1.0,28593.77,0.2,1.0,28594.18,0.32612295,1.0,28594.19,0.65029017,1.0,28594.2,3.904,1.0,28594.92,0.003551,1.0,28594.99,0.11593081,1.0,28595.0,0.17488596,1.0,28595.1,0.06969692,1.0,28595.11,0.14566403,1.0,28595.6,0.13,1.0,28595.62]}},"maxPrice":48322747.41,"minPrice":28590.91,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.3355515},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682906940000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682906940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348269835,"data":{"$vector":{"dim":16505,"fixed":false,"head":[28589.82,0.04834735,2.0,28589.81,0.010653,2.0,28589.21,0.00364,1.0,28589.2,0.02,1.0,28587.85,0.008744,1.0,28587.84,0.017489,1.0,28587.83,0.07345781,1.0,28587.28,0.10843624,2.0,28585.53,0.02,1.0,28585.52,0.07346376,1.0,28585.0,0.0002439,1.0,28584.73,0.2,1.0,28582.11,0.00014554,1.0,28582.09,0.0001303,1.0,28582.05,0.01797148,1.0,28581.99,0.0097914,1.0,28581.96,0.02757372,1.0,28581.9,0.02700441,1.0,28581.86,0.00613093,1.0,28581.8,0.02,1.0,28581.78,0.02,1.0,28581.68]}},"maxPrice":28589.82,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04834735,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907000000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348320032,"data":{"$vector":{"dim":10823,"fixed":false,"head":[28606.53,0.09157158,1.0,28606.54,0.16836152,1.0,28606.73,0.17488084,1.0,28607.39,0.02980813,1.0,28608.14,0.04891056,1.0,28608.22,0.00355,1.0,28608.83,0.017479,1.0,28608.84,0.007101,1.0,28609.11,0.034958,1.0,28609.12,0.02,1.0,28609.14,0.1028295,1.0,28609.15,0.03496527,1.0,28609.39,0.30970586,3.0,28609.4,0.2,1.0,28609.93,0.27089931,2.0,28611.48,0.04514713,1.0,28611.55,0.0546211,1.0,28611.57,0.022758,1.0,28611.64,0.03875428,1.0,28611.69,0.14,1.0,28612.1,0.05277987,1.0,28612.15]}},"maxPrice":48322747.41,"minPrice":28606.53,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.09157158},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907000000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907000000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348320032,"data":{"$vector":{"dim":16482,"fixed":false,"head":[28604.66,0.22569218,2.0,28604.65,0.02052435,2.0,28604.37,0.021029,2.0,28604.19,0.03788575,2.0,28603.44,0.04829463,1.0,28601.8,0.034958,1.0,28601.79,0.78747198,1.0,28601.78,0.234959,2.0,28599.6,0.05,1.0,28599.59,0.078661,1.0,28599.57,0.02,1.0,28599.53,0.03920808,1.0,28599.18,0.2,1.0,28599.17,0.92216353,1.0,28598.79,0.2,1.0,28598.59,0.07343018,1.0,28598.23,0.03476961,1.0,28598.16,0.209,1.0,28597.44,0.79977777,1.0,28596.72,0.17388308,1.0,28596.58,0.07343533,1.0,28595.41]}},"maxPrice":28604.66,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.22569218,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907060000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348369138,"data":{"$vector":{"dim":10854,"fixed":false,"head":[28586.93,0.27107938,2.0,28586.94,0.16116634,2.0,28586.97,0.17493885,1.0,28586.98,0.06997852,1.0,28587.49,0.034983,1.0,28587.5,0.008746,1.0,28587.52,0.12390407,1.0,28587.6,0.078711,1.0,28587.62,0.13546426,1.0,28588.35,0.15323425,1.0,28588.36,0.25539029,1.0,28588.38,0.034983,1.0,28588.4,0.04892922,1.0,28588.89,0.04862758,1.0,28589.07,0.007105,1.0,28589.74,0.15698001,1.0,28589.79,0.2,1.0,28589.99,0.25808611,1.0,28590.2,0.05515805,1.0,28590.24,0.003552,1.0,28590.75,0.0447334,1.0,28590.76]}},"maxPrice":48322747.41,"minPrice":28586.93,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.27107938},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907060000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907060000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348369138,"data":{"$vector":{"dim":16477,"fixed":false,"head":[28585.03,0.003553,1.0,28584.43,0.007105,1.0,28584.42,0.2,1.0,28584.4,4.0342022,1.0,28583.87,0.017491,1.0,28583.85,0.02948572,1.0,28583.24,0.04982899,1.0,28582.56,0.2,1.0,28582.15,0.2,1.0,28581.93,0.06996194,1.0,28581.86,0.07347315,1.0,28581.33,0.04408479,1.0,28581.32,0.07347454,1.0,28579.65,0.12000004,1.0,28579.64,3.4926962,1.0,28579.2,0.03441063,1.0,28579.09,0.07348028,1.0,28579.08,0.2,1.0,28577.96,0.03240014,1.0,28577.94,0.00069564,1.0,28577.81,0.05460704,1.0,28576.68]}},"maxPrice":28585.03,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003553,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907120000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348426558,"data":{"$vector":{"dim":10833,"fixed":false,"head":[28634.8,0.12158476,1.0,28634.81,0.00899476,1.0,28634.82,0.09798973,2.0,28634.83,0.12089791,3.0,28634.87,0.98141238,2.0,28635.15,0.22707583,3.0,28635.16,0.078584,1.0,28635.35,0.17468683,1.0,28635.71,0.06985728,1.0,28635.72,0.25061195,1.0,28636.42,0.32550351,1.0,28637.77,0.05870857,1.0,28637.83,0.27092852,2.0,28638.6,0.0408761,1.0,28638.65,0.25199767,1.0,28638.66,0.06337897,1.0,28638.72,0.03950233,1.0,28638.77,0.41999609,1.0,28638.89,0.14,1.0,28639.39,0.21,1.0,28639.5,0.03669948,1.0,28639.53]}},"maxPrice":48322747.41,"minPrice":28634.8,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.12158476},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907120000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907120000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348426558,"data":{"$vector":{"dim":16491,"fixed":false,"head":[28628.74,0.024557,2.0,28628.72,0.003547,1.0,28628.69,0.17088388,1.0,28628.36,0.21345,1.0,28628.24,0.078,1.0,28627.64,0.2,1.0,28627.61,2.98684364,1.0,28627.6,2.64195729,1.0,28625.91,0.0733601,1.0,28625.27,0.2,1.0,28624.75,0.2,1.0,28624.72,0.07336316,1.0,28624.54,0.01756625,1.0,28621.89,0.00136169,1.0,28621.87,0.2,1.0,28621.81,0.03492629,1.0,28621.75,0.07337075,1.0,28621.11,0.2478664,1.0,28621.1,0.27092852,2.0,28620.75,0.21,1.0,28620.68,0.0013234,1.0,28620.32]}},"maxPrice":28628.74,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.024557,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907180000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348499645,"data":{"$vector":{"dim":10847,"fixed":false,"head":[28625.71,0.17465207,1.0,28626.54,0.24426443,2.0,28626.56,0.02978524,1.0,28626.66,0.069879,1.0,28626.67,0.27092852,2.0,28627.3,1.05493552,1.0,28627.31,0.12746365,2.0,28627.99,0.707,1.0,28628.21,0.58098855,1.0,28628.35,0.92323806,1.0,28628.53,0.07335342,1.0,28629.17,0.18,1.0,28629.87,0.04302112,1.0,28629.92,0.06321246,1.0,28629.93,0.14237969,1.0,28629.94,0.23729934,1.0,28630.0,0.17467115,1.0,28630.35,0.04033425,1.0,28630.43,0.62729141,2.0,28630.56,0.04520615,1.0,28630.58,0.92323806,1.0,28630.59]}},"maxPrice":48322747.41,"minPrice":28625.71,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.17465207},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907180000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907180000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348499645,"data":{"$vector":{"dim":16492,"fixed":false,"head":[28624.75,1.26903276,1.0,28624.27,0.02981946,1.0,28623.52,0.04917268,1.0,28619.81,0.017467,1.0,28619.79,0.13694999,1.0,28619.78,0.22824989,1.0,28619.19,0.078,1.0,28618.38,0.11851903,1.0,28617.83,0.03484598,1.0,28617.33,0.1467565,1.0,28617.32,0.24459402,1.0,28616.81,0.01756625,1.0,28615.94,0.00244714,1.0,28615.41,0.073387,1.0,28614.58,0.12600007,1.0,28614.57,0.2,1.0,28614.42,0.07338954,1.0,28614.33,0.21,1.0,28614.27,0.00091095,1.0,28614.22,0.00306684,1.0,28614.17,0.00385011,1.0,28614.12]}},"maxPrice":28624.75,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":1.26903276,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907240000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348592341,"data":{"$vector":{"dim":10815,"fixed":false,"head":[28696.32,0.06243675,2.0,28696.48,0.03474447,1.0,28696.96,0.00018473,1.0,28699.03,0.09620646,1.0,28699.18,0.017425,1.0,28699.3,0.0074548,1.0,28699.32,0.13546426,1.0,28700.0,0.01,1.0,28701.82,0.1732204,1.0,28702.31,0.80400002,2.0,28702.71,0.208,1.0,28702.72,0.20113863,1.0,28702.74,1.19,1.0,28703.32,0.05126417,1.0,28703.39,0.04937127,1.0,28703.43,0.073162,1.0,28703.46,0.03661018,1.0,28703.53,0.14,1.0,28704.1,0.06183879,1.0,28704.16,0.12096381,1.0,28704.21,0.2,1.0,28704.25]}},"maxPrice":48322747.41,"minPrice":28696.32,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.06243675},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907240000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907240000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348592341,"data":{"$vector":{"dim":16532,"fixed":false,"head":[28691.58,0.010593,2.0,28691.57,0.04485601,2.0,28691.55,0.204,2.0,28691.54,0.02,1.0,28691.53,0.017425,1.0,28691.43,0.00664,1.0,28690.42,0.07405908,2.0,28690.05,0.02,1.0,28689.38,0.00854983,1.0,28688.57,0.02047897,1.0,28688.56,0.02,1.0,28688.55,0.53334964,2.0,28688.54,0.2,1.0,28688.14,0.87224931,1.0,28686.85,0.04481135,1.0,28686.78,0.05798481,1.0,28686.76,0.05888814,1.0,28686.74,0.04990635,1.0,28685.94,0.50514616,1.0,28685.93,0.84191021,1.0,28685.92,0.01756625,1.0,28685.69]}},"maxPrice":28691.58,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010593,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907300000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348657122,"data":{"$vector":{"dim":10854,"fixed":false,"head":[28659.77,0.04805645,1.0,28659.8,0.0650377,1.0,28659.82,0.13463842,2.0,28659.85,0.034607,4.0,28659.86,0.028723,2.0,28661.35,0.04817868,1.0,28661.58,0.01,1.0,28661.59,0.02,1.0,28661.6,0.037447,2.0,28661.61,0.13125972,1.0,28661.63,0.72619595,2.0,28661.64,1.01661806,1.0,28661.65,0.02795796,1.0,28661.95,0.03490049,1.0,28662.26,0.02224257,1.0,28662.28,0.2,1.0,28662.75,0.01684184,1.0,28662.95,0.02343574,1.0,28663.0,0.02063817,1.0,28663.56,0.03658717,1.0,28663.6,0.03061096,1.0,28663.66]}},"maxPrice":48322747.41,"minPrice":28659.77,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.04805645},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907300000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907300000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348657122,"data":{"$vector":{"dim":16521,"fixed":false,"head":[28656.05,0.04625171,2.0,28656.04,0.173287,2.0,28655.5,0.0290441,1.0,28655.08,0.07328542,1.0,28654.84,0.07328604,1.0,28654.75,0.04813078,1.0,28654.6,0.01790705,1.0,28653.85,0.02,1.0,28653.84,0.0379173,1.0,28653.83,0.04562914,1.0,28653.82,0.01756625,1.0,28652.96,0.003536,1.0,28652.8,0.07329125,1.0,28652.79,0.04109105,1.0,28652.1,0.02731787,1.0,28652.09,0.00200333,1.0,28652.08,0.11328767,1.0,28652.07,0.15391366,1.0,28651.65,0.209,1.0,28651.48,0.00091539,1.0,28651.44,0.13679961,1.0,28651.43]}},"maxPrice":28656.05,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04625171,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907360000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348724901,"data":{"$vector":{"dim":10809,"fixed":false,"head":[28633.39,0.22,2.0,28634.11,0.12000006,1.0,28634.12,0.2,1.0,28634.81,0.00708,1.0,28634.88,0.00354,1.0,28634.99,0.7273845,3.0,28635.0,5.0,1.0,28635.4,0.92129116,1.0,28637.2,0.54441257,1.0,28637.21,0.90735418,1.0,28637.82,0.23329001,1.0,28637.86,0.2,1.0,28638.93,0.10435139,1.0,28639.06,0.18232235,1.0,28639.07,0.30387054,1.0,28639.33,0.24110357,1.0,28639.94,0.0050288,1.0,28639.96,0.07332414,1.0,28640.23,0.00096304,1.0,28640.29,0.11859693,1.0,28640.66,0.1,1.0,28640.83]}},"maxPrice":48322747.41,"minPrice":28633.39,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.22},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907360000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907360000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348724901,"data":{"$vector":{"dim":16488,"fixed":false,"head":[28631.75,0.03062,3.0,28629.11,0.00944501,1.0,28629.09,0.02,1.0,28629.06,0.30967506,2.0,28629.05,0.2,1.0,28629.03,0.004,1.0,28628.99,0.05,1.0,28628.98,0.22,2.0,28628.96,0.04361283,1.0,28627.6,0.07335577,1.0,28627.51,0.07335601,1.0,28626.77,0.02517878,1.0,28626.7,0.03813085,1.0,28626.68,0.13525303,1.0,28626.14,0.14600622,1.0,28625.96,0.21350171,2.0,28625.95,0.24334366,1.0,28625.94,0.21,1.0,28625.32,0.02464464,1.0,28625.29,0.03277566,1.0,28625.22,0.02139491,1.0,28625.2]}},"maxPrice":28631.75,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.03062,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907420000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348782795,"data":{"$vector":{"dim":10791,"fixed":false,"head":[28652.83,0.01,1.0,28652.86,0.023538,2.0,28652.88,0.007075,1.0,28652.95,0.9,1.0,28653.83,0.10456873,1.0,28653.87,0.02851518,1.0,28654.03,0.10320077,1.0,28655.65,0.034902,1.0,28655.66,0.036,1.0,28655.67,0.06,1.0,28657.31,0.24556885,1.0,28657.32,0.32711855,1.0,28657.33,0.06295233,1.0,28657.34,0.03265005,1.0,28657.36,0.10684058,1.0,28657.5,0.19164022,1.0,28657.94,0.12088953,1.0,28657.95,0.25686072,1.0,28657.97,0.2,1.0,28658.76,0.06000001,1.0,28658.77,0.1,1.0,28659.95]}},"maxPrice":48322747.41,"minPrice":28652.83,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907420000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907420000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348782795,"data":{"$vector":{"dim":16522,"fixed":false,"head":[28649.86,0.03216103,3.0,28649.85,0.017451,1.0,28649.8,0.034902,1.0,28649.79,0.007075,1.0,28648.44,0.00086741,1.0,28648.39,0.034902,1.0,28648.38,0.07391371,1.0,28647.95,0.02,1.0,28647.9,0.08707653,1.0,28645.53,0.04839535,1.0,28645.46,0.05410346,1.0,28645.42,0.098536,2.0,28644.99,0.05302073,1.0,28644.92,0.0640078,1.0,28644.81,0.07331168,1.0,28644.78,0.12000001,1.0,28644.77,0.2,1.0,28643.89,0.03423246,1.0,28643.88,0.16230363,1.0,28643.84,0.02,1.0,28643.75,0.04422964,1.0,28643.69]}},"maxPrice":28649.86,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.03216103,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907480000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348834208,"data":{"$vector":{"dim":10765,"fixed":false,"head":[28668.6,0.003536,1.0,28668.61,0.007072,1.0,28668.63,0.017442,1.0,28669.3,2.56400937,1.0,28669.42,0.76364934,1.0,28669.71,0.02944545,1.0,28670.71,0.04883092,1.0,28672.29,0.2,1.0,28673.5,0.9,1.0,28675.03,0.2,1.0,28675.35,0.07323365,1.0,28675.9,0.11845924,1.0,28675.91,0.2,1.0,28676.0,0.07323197,1.0,28676.94,0.08873174,1.0,28676.95,0.27050606,2.0,28677.38,0.03465702,1.0,28677.59,0.07322791,1.0,28677.99,0.1,1.0,28678.78,0.2,1.0,28679.0,0.209,1.0,28679.55]}},"maxPrice":48322747.41,"minPrice":28668.6,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003536},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907480000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907480000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348834208,"data":{"$vector":{"dim":16546,"fixed":false,"head":[28665.31,0.19072501,1.0,28665.27,0.003536,1.0,28665.26,0.12240358,1.0,28665.25,0.008721,1.0,28665.24,0.10218308,2.0,28664.94,0.034883,1.0,28664.92,0.017442,1.0,28664.3,0.12424324,1.0,28664.2,0.2,1.0,28663.81,0.02,1.0,28663.8,0.02,1.0,28662.79,0.04052923,1.0,28662.74,0.0317555,1.0,28662.57,0.02482115,1.0,28662.51,0.004,1.0,28662.48,0.014,2.0,28662.38,0.03920808,1.0,28662.19,0.04709587,1.0,28662.18,0.05158015,1.0,28662.13,0.078493,1.0,28661.8,0.05300973,1.0,28661.77]}},"maxPrice":28665.31,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.19072501,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907540000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348876668,"data":{"$vector":{"dim":10769,"fixed":false,"head":[28678.4,0.46887875,1.0,28678.42,1.15961688,1.0,28678.91,0.02984258,1.0,28679.37,0.02940291,1.0,28679.9,0.017435,1.0,28679.91,0.04883821,1.0,28680.27,0.9,1.0,28680.69,0.003536,1.0,28680.72,0.007072,1.0,28683.07,0.02,1.0,28683.08,0.12000002,1.0,28683.09,0.2,1.0,28686.01,0.07320643,1.0,28686.06,0.0887283,1.0,28686.07,0.2,1.0,28686.47,0.05235608,1.0,28686.48,0.23428428,1.0,28686.66,0.08726001,1.0,28687.26,0.07320323,1.0,28688.09,0.16230371,1.0,28688.11,0.116749,1.0,28688.13]}},"maxPrice":48322747.41,"minPrice":28678.4,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.46887875},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907540000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907540000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348876668,"data":{"$vector":{"dim":16528,"fixed":false,"head":[28676.63,0.00269881,1.0,28676.62,0.010608,2.0,28676.6,0.05240312,1.0,28676.53,0.034871,1.0,28676.52,0.01708839,1.0,28676.47,0.078,1.0,28676.21,0.017435,1.0,28674.7,0.07323528,1.0,28674.52,0.2,1.0,28674.5,0.078459,1.0,28674.49,0.05,1.0,28674.43,0.12020284,1.0,28673.95,0.07323718,1.0,28673.86,0.32057766,1.0,28673.85,0.25163431,1.0,28673.01,0.05031832,1.0,28672.95,0.04505038,1.0,28672.91,0.24309734,1.0,28672.9,0.03568856,1.0,28672.16,0.04942448,1.0,28672.14,0.2,1.0,28671.72]}},"maxPrice":28676.63,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00269881,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907600000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348912749,"data":{"$vector":{"dim":10785,"fixed":false,"head":[28677.96,0.04665172,3.0,28678.65,0.02,1.0,28678.66,0.034872,1.0,28678.67,0.02,1.0,28678.68,0.06834569,2.0,28678.69,0.50866007,1.0,28678.71,1.24849427,1.0,28679.38,0.41649783,3.0,28679.39,0.9,2.0,28679.86,0.07322211,1.0,28680.29,0.07322103,1.0,28680.76,0.007073,1.0,28680.83,0.003537,1.0,28681.24,0.03600005,1.0,28681.25,0.06,1.0,28681.55,0.2,1.0,28681.57,0.24851487,1.0,28682.08,0.07321645,1.0,28682.65,0.1166323,1.0,28682.66,0.53089705,1.0,28682.67,0.88482838,2.0,28684.05]}},"maxPrice":48322747.41,"minPrice":28677.96,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.04665172},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907600000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907600000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348912749,"data":{"$vector":{"dim":16515,"fixed":false,"head":[28675.54,0.01061,2.0,28674.35,0.034872,1.0,28673.3,0.017436,1.0,28673.29,0.04313016,1.0,28672.74,0.207,1.0,28672.67,0.23574094,1.0,28671.91,0.03943483,1.0,28671.87,0.03913429,1.0,28671.85,0.02455879,1.0,28671.84,0.06308242,1.0,28671.8,0.04130933,1.0,28671.73,0.03964667,1.0,28671.7,0.30180635,1.0,28671.59,0.03459337,1.0,28671.44,0.04715111,1.0,28671.4,0.23466994,2.0,28671.39,0.01614013,1.0,28671.37,0.27050606,2.0,28671.35,0.0631894,1.0,28671.31,0.04714909,1.0,28670.71,0.07324547,1.0,28670.52]}},"maxPrice":28675.54,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.01061,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907660000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348971194,"data":{"$vector":{"dim":10803,"fixed":false,"head":[28649.69,0.01361338,1.0,28649.72,0.01458918,1.0,28649.75,0.03059483,1.0,28649.78,0.03326485,1.0,28649.81,0.15441307,1.0,28649.82,0.05688487,2.0,28649.83,0.04025938,1.0,28649.86,0.05197354,1.0,28649.89,0.0774844,1.0,28649.92,0.01588582,1.0,28649.95,0.00968929,1.0,28649.96,0.01708839,1.0,28650.0,0.00607038,1.0,28650.05,0.00557474,1.0,28650.1,0.00722313,1.0,28650.12,0.02368718,2.0,28650.17,0.0134327,1.0,28650.18,0.13949192,2.0,28650.19,0.03964198,1.0,28650.73,0.19915314,1.0,28651.47,0.07329467,1.0,28651.71]}},"maxPrice":48322747.41,"minPrice":28649.69,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.01361338},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907660000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907660000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59348971194,"data":{"$vector":{"dim":16499,"fixed":false,"head":[28645.85,0.00016066,1.0,28645.28,0.131634,4.0,28645.12,0.095994,2.0,28645.11,0.05,1.0,28644.2,0.003541,1.0,28643.45,0.007081,1.0,28643.43,0.270254,2.0,28642.99,0.03445832,1.0,28642.67,0.22936086,1.0,28642.66,0.24550131,1.0,28641.26,0.209,1.0,28640.74,0.17239512,1.0,28640.53,0.001736,1.0,28640.21,0.08879167,1.0,28639.45,0.0437171,1.0,28639.41,0.03490435,1.0,28639.24,0.04348066,1.0,28639.22,0.2,1.0,28638.84,0.05190126,1.0,28638.41,0.03517154,1.0,28638.36,0.2,1.0,28638.17]}},"maxPrice":28645.85,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00016066,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907720000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349032714,"data":{"$vector":{"dim":10762,"fixed":false,"head":[28670.75,0.03420308,1.0,28672.11,0.04313016,1.0,28672.65,0.03488,1.0,28674.0,0.04394231,1.0,28674.01,0.07323706,1.0,28674.65,0.63257826,1.0,28674.66,0.9,1.0,28674.86,0.0732349,1.0,28675.1,0.02,1.0,28675.17,0.06106211,1.0,28676.02,0.11311778,1.0,28676.41,0.08107627,1.0,28676.42,0.2,1.0,28676.54,0.1,1.0,28676.95,0.135127,1.0,28677.16,0.07322902,1.0,28678.5,0.14756535,2.0,28678.51,0.112,1.0,28679.2,0.24730544,1.0,28679.34,0.00303739,1.0,28679.4,0.41217562,3.0,28679.55]}},"maxPrice":48322747.41,"minPrice":28670.75,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.03420308},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907720000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907720000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349032714,"data":{"$vector":{"dim":16554,"fixed":false,"head":[28668.42,0.23488,2.0,28668.09,0.03488,1.0,28668.05,0.2,1.0,28667.94,0.003538,1.0,28667.86,0.007076,1.0,28666.8,0.07848,1.0,28666.79,0.05173697,1.0,28666.77,0.00686933,1.0,28666.71,0.01119722,1.0,28665.92,0.04495277,1.0,28665.9,0.04955257,1.0,28665.0,0.0067724,1.0,28664.99,0.30819679,1.0,28664.98,0.24703069,1.0,28664.93,0.04345454,1.0,28664.89,0.02518648,1.0,28664.88,0.2,1.0,28664.69,0.03785634,1.0,28663.51,0.05983782,1.0,28663.45,0.04128096,1.0,28663.41,0.23335266,1.0,28663.39]}},"maxPrice":28668.42,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.23488,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907780000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349083142,"data":{"$vector":{"dim":10806,"fixed":false,"head":[28636.57,0.02,1.0,28636.58,0.2,1.0,28637.34,0.034921,1.0,28637.35,0.02976288,1.0,28638.02,0.034921,1.0,28638.03,0.15100804,1.0,28638.04,0.2,1.0,28638.1,0.04841832,1.0,28638.59,0.078572,1.0,28639.31,0.12162935,1.0,28640.31,0.48902352,1.0,28640.79,0.81503913,1.0,28640.81,0.08717871,1.0,28641.55,0.13860301,1.0,28641.56,0.23100496,1.0,28641.58,0.2,1.0,28642.21,0.0197043,1.0,28642.27,0.00657939,1.0,28642.32,0.1,1.0,28643.29,0.0174632,1.0,28643.33,0.01316993,1.0,28643.37]}},"maxPrice":48322747.41,"minPrice":28636.57,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907780000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907780000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349083142,"data":{"$vector":{"dim":16522,"fixed":false,"head":[28635.16,0.06268866,4.0,28631.53,0.02,1.0,28631.52,0.078,1.0,28630.95,0.01683916,1.0,28630.94,0.02,1.0,28630.79,0.0069351,1.0,28630.75,0.112,1.0,28630.7,0.03215736,1.0,28630.33,0.02883623,1.0,28630.0,0.00454703,1.0,28629.96,0.03428318,1.0,28629.94,0.0139108,1.0,28629.85,0.02,1.0,28629.62,0.05117382,1.0,28629.58,0.04773738,1.0,28629.4,0.05380724,1.0,28629.36,0.05312501,1.0,28629.31,0.36840669,1.0,28629.3,0.04975309,1.0,28629.28,0.2,1.0,28629.16,0.00065821,1.0,28629.15]}},"maxPrice":28635.16,"minPrice":0.01,"maxPriceNumOrders":4,"minPriceNumOrders":12746,"maxPriceVolume":0.06268866,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907840000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349130215,"data":{"$vector":{"dim":10813,"fixed":false,"head":[28652.27,0.00354,1.0,28652.28,0.007081,1.0,28652.29,0.02,1.0,28652.32,0.06379235,1.0,28652.41,0.00161144,1.0,28652.42,0.008726,1.0,28652.48,0.017451,1.0,28652.79,0.078532,1.0,28653.05,0.24822082,1.0,28653.15,0.03491092,1.0,28653.79,0.47138084,1.0,28653.8,0.78563463,1.0,28654.09,0.1240269,1.0,28654.28,0.25032301,1.0,28654.58,0.06525302,1.0,28654.59,0.10875489,1.0,28656.01,0.04027285,1.0,28656.07,0.03690649,1.0,28656.11,0.06413359,1.0,28656.17,0.01893779,1.0,28657.24,0.04952906,1.0,28657.3]}},"maxPrice":48322747.41,"minPrice":28652.27,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00354},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907840000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907840000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349130215,"data":{"$vector":{"dim":16545,"fixed":false,"head":[28649.62,0.02,1.0,28649.4,0.07329995,1.0,28648.85,0.017451,1.0,28648.84,0.07330139,1.0,28648.06,0.07330338,1.0,28647.92,0.003541,1.0,28647.78,0.007081,1.0,28647.61,0.02853886,1.0,28646.86,0.04934937,1.0,28645.95,0.111,1.0,28645.04,0.05863312,1.0,28644.76,0.278,2.0,28644.56,0.03445539,1.0,28643.48,0.36012675,1.0,28643.47,0.17726805,2.0,28643.45,0.23888532,1.0,28643.43,0.135127,1.0,28643.0,0.12219387,1.0,28642.08,0.00161836,1.0,28642.02,0.02137765,1.0,28641.96,0.00362039,1.0,28641.95]}},"maxPrice":28649.62,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907900000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349189674,"data":{"$vector":{"dim":10825,"fixed":false,"head":[28614.81,0.07299699,1.0,28614.84,0.02075735,1.0,28614.85,0.02581,1.0,28615.0,0.17474058,1.0,28615.52,0.10850647,1.0,28615.53,0.10742094,1.0,28615.57,0.01886066,1.0,28615.65,0.02,1.0,28616.85,0.078634,1.0,28617.44,0.00709,1.0,28617.5,0.003545,1.0,28618.03,0.15096093,1.0,28618.04,0.25160145,1.0,28618.89,0.02968482,1.0,28618.91,0.73712547,1.0,28619.2,0.54,1.0,28619.21,0.9,1.0,28619.73,0.08146374,2.0,28619.79,0.2,1.0,28619.82,0.04882463,1.0,28620.0,0.17474058,1.0,28620.62]}},"maxPrice":48322747.41,"minPrice":28614.81,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.07299699},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907900000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907900000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349189674,"data":{"$vector":{"dim":16488,"fixed":false,"head":[28612.0,0.17452488,1.0,28611.94,0.003545,1.0,28611.82,0.007091,1.0,28611.65,0.03493292,1.0,28608.78,0.10693503,2.0,28608.1,0.71400008,2.0,28607.87,0.2,1.0,28607.67,0.06985582,1.0,28607.63,1.19,1.0,28606.86,0.06986533,1.0,28605.52,0.5074966,1.0,28605.51,0.84582764,1.0,28605.5,0.11440083,1.0,28605.44,0.24877011,1.0,28604.98,0.6,1.0,28604.36,0.42351331,3.0,28604.21,0.03494827,1.0,28603.76,0.001,1.0,28603.18,0.37739307,2.0,28603.17,0.04621082,1.0,28602.97,0.00267008,1.0,28602.96]}},"maxPrice":28612.0,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.17452488,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907960000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682907960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349240391,"data":{"$vector":{"dim":10824,"fixed":false,"head":[28608.71,0.003546,1.0,28608.72,0.007093,1.0,28609.32,5.238e-05,1.0,28611.06,0.00793973,1.0,28611.07,0.02,1.0,28611.08,0.017478,1.0,28611.09,0.034955,1.0,28611.12,0.02,1.0,28611.14,0.02,1.0,28611.15,0.078646,1.0,28611.16,0.73273921,2.0,28611.17,1.22123195,1.0,28611.58,0.07339686,1.0,28611.65,0.02869073,1.0,28611.9,1.24175685,1.0,28611.96,0.06,1.0,28612.08,0.9,1.0,28612.17,0.2,1.0,28612.57,0.04253762,1.0,28612.62,0.03182053,1.0,28612.63,0.07339416,1.0,28612.64]}},"maxPrice":48322747.41,"minPrice":28608.71,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003546},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682907960000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682907960000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349240391,"data":{"$vector":{"dim":16509,"fixed":false,"head":[28606.42,0.008739,1.0,28605.05,0.13030692,1.0,28605.04,0.04313016,1.0,28604.86,0.02,1.0,28604.85,0.034955,1.0,28604.81,0.112,1.0,28604.59,0.02883074,1.0,28604.57,0.007093,1.0,28604.14,0.003546,1.0,28603.95,0.01617084,1.0,28603.84,0.04906973,1.0,28603.24,0.04680005,1.0,28603.23,0.078,1.0,28602.1,0.12,1.0,28601.53,0.2,1.0,28601.28,0.24270838,1.0,28601.27,0.2,1.0,28600.12,0.11412149,2.0,28600.09,0.01279,1.0,28600.01,2.14873512,1.0,28600.0,6.15657656,5.0,28599.5]}},"maxPrice":28606.42,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.008739,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908020000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349292823,"data":{"$vector":{"dim":10846,"fixed":false,"head":[28589.99,0.02,1.0,28590.0,4.51805428,2.0,28590.18,0.007097,1.0,28590.4,0.034979,1.0,28590.41,0.02856018,1.0,28591.17,0.034979,1.0,28591.18,0.02895698,1.0,28591.4,0.078702,1.0,28591.41,0.04845782,1.0,28591.48,0.003548,1.0,28591.93,0.04856041,1.0,28592.4,0.89999947,2.0,28592.85,0.12000003,2.0,28592.86,0.2,1.0,28593.82,0.06,1.0,28594.33,0.07344114,1.0,28594.4,0.02916925,1.0,28594.44,0.23957577,1.0,28594.45,0.1184301,1.0,28594.6,0.07344046,1.0,28594.78,0.0493867,1.0,28594.85]}},"maxPrice":48322747.41,"minPrice":28589.99,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908020000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908020000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349292823,"data":{"$vector":{"dim":16505,"fixed":false,"head":[28587.26,0.007097,1.0,28587.25,0.003549,1.0,28587.24,0.01749,1.0,28587.16,0.017,1.0,28587.15,0.0001749,1.0,28587.01,0.00093,1.0,28586.16,0.2963748,1.0,28586.15,0.034979,1.0,28586.14,0.22,2.0,28586.12,0.038979,2.0,28586.09,0.2,1.0,28585.51,0.112,1.0,28585.43,0.59999766,1.0,28585.24,0.03486616,1.0,28585.08,0.99999599,1.0,28584.29,0.2,1.0,28583.53,0.14059701,1.0,28583.52,0.2343283,1.0,28583.22,0.17826584,1.0,28582.89,0.23360698,1.0,28582.6,0.36000001,1.0,28582.22]}},"maxPrice":28587.26,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007097,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908080000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349352018,"data":{"$vector":{"dim":10849,"fixed":false,"head":[28632.26,0.008732,1.0,28632.49,0.04313016,1.0,28632.63,0.02,1.0,28632.79,0.017463,1.0,28632.8,0.02,1.0,28632.81,0.02,1.0,28632.85,0.57111729,1.0,28632.86,0.9,1.0,28633.94,0.003544,1.0,28634.33,0.007088,1.0,28635.97,0.078584,1.0,28635.98,0.06,1.0,28636.32,0.14125461,1.0,28636.82,0.23542423,1.0,28636.83,0.03,1.0,28637.52,0.19785849,1.0,28637.53,0.32976408,1.0,28637.58,0.2,1.0,28637.81,0.10468701,1.0,28637.82,0.22587083,1.0,28637.83,0.27081022,2.0,28637.99]}},"maxPrice":48322747.41,"minPrice":28632.26,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.008732},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908080000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908080000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349352018,"data":{"$vector":{"dim":16587,"fixed":false,"head":[28630.78,0.007088,1.0,28630.77,0.003544,1.0,28630.76,0.00543,1.0,28629.74,0.017463,1.0,28629.73,0.112,1.0,28629.32,0.00694393,1.0,28627.58,0.02,1.0,28627.57,0.09960662,1.0,28627.56,0.2,1.0,28625.83,0.03,1.0,28625.34,0.15,1.0,28625.31,0.2,1.0,28625.28,0.05,1.0,28625.12,0.06905829,1.0,28625.0,0.25,1.0,28624.68,0.05024994,1.0,28624.66,0.03518655,1.0,28624.59,0.05372942,1.0,28624.54,0.03,1.0,28624.53,0.03549663,1.0,28623.64,0.08885819,1.0,28623.63]}},"maxPrice":28630.78,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007088,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908140000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349421420,"data":{"$vector":{"dim":10842,"fixed":false,"head":[28588.78,0.0071,1.0,28588.8,0.00355,1.0,28588.81,0.01708839,1.0,28588.83,0.02,1.0,28589.0,0.01749,1.0,28590.61,0.078707,1.0,28591.15,0.04313016,1.0,28591.69,0.02,1.0,28591.7,0.2,1.0,28592.71,0.02,1.0,28592.72,0.03,1.0,28593.14,0.02,1.0,28593.15,0.16248618,1.0,28593.2,0.27081022,2.0,28593.45,0.03,1.0,28593.55,0.02957266,1.0,28594.18,0.10372691,1.0,28594.19,0.03,1.0,28594.52,0.24943328,1.0,28594.55,0.04956116,1.0,28594.82,0.0775564,1.0,28595.02]}},"maxPrice":48322747.41,"minPrice":28588.78,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0071},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908140000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908140000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349421420,"data":{"$vector":{"dim":16569,"fixed":false,"head":[28584.74,0.12524707,1.0,28584.73,0.2,1.0,28584.28,0.008745,1.0,28584.23,0.017491,1.0,28583.08,0.02,1.0,28583.02,0.007101,1.0,28582.92,0.04764969,1.0,28582.71,0.04845303,1.0,28582.68,0.02,1.0,28582.67,0.12000004,1.0,28582.66,0.04834267,1.0,28582.62,0.2,1.0,28582.57,0.04192963,1.0,28582.56,0.00355,1.0,28582.05,0.07347267,1.0,28581.83,0.078,1.0,28581.12,0.58659107,1.0,28581.11,0.97765171,1.0,28581.06,0.05264823,1.0,28581.04,0.05204753,1.0,28581.0,0.07347537,1.0,28580.78]}},"maxPrice":28584.74,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.12524707,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908200000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349463322,"data":{"$vector":{"dim":10873,"fixed":false,"head":[28595.98,0.00355,1.0,28595.99,0.00168389,1.0,28596.03,0.0071,1.0,28598.18,0.03497,1.0,28598.19,0.03497,1.0,28598.2,0.008743,1.0,28598.22,0.12,1.0,28598.23,0.2,1.0,28598.58,0.077485,2.0,28598.99,0.04405667,1.0,28599.0,0.07868,1.0,28599.16,0.03,1.0,28599.53,0.07342778,1.0,28599.81,0.07342708,1.0,28600.39,0.00138004,1.0,28600.42,0.02,1.0,28600.43,0.51012313,3.0,28600.44,0.85020516,1.0,28600.71,0.03,1.0,28600.96,0.07342412,1.0,28601.24,0.2380908,1.0,28601.25]}},"maxPrice":48322747.41,"minPrice":28595.98,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00355},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908200000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908200000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349463322,"data":{"$vector":{"dim":16551,"fixed":false,"head":[28593.73,0.037485,2.0,28593.71,0.2,1.0,28593.7,3.904,1.0,28593.62,0.0290865,1.0,28592.63,0.05089404,1.0,28592.62,0.08482335,2.0,28590.87,0.2,1.0,28590.84,0.10288304,1.0,28590.83,0.10313846,1.0,28590.82,0.24081709,1.0,28590.8,0.6,1.0,28590.63,0.007101,1.0,28590.47,0.00355,1.0,28590.24,0.0481698,1.0,28590.23,0.02151113,2.0,28589.93,0.05297825,1.0,28589.91,0.07345248,1.0,28589.51,0.04193823,1.0,28589.46,0.05768316,1.0,28589.32,0.07345399,1.0,28589.06,0.05195389,1.0,28589.03]}},"maxPrice":28593.73,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.037485,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908260000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349517170,"data":{"$vector":{"dim":10832,"fixed":false,"head":[28648.42,0.10033642,1.0,28648.43,0.09750026,1.0,28648.46,0.23313651,1.0,28648.47,0.08087836,1.0,28648.52,0.0778222,1.0,28648.55,0.05690543,1.0,28648.58,0.07467446,1.0,28648.63,0.003546,1.0,28649.68,0.07372499,1.0,28649.94,0.06,1.0,28650.12,0.06282628,1.0,28650.13,0.10471048,1.0,28650.14,0.02,1.0,28650.26,0.02,1.0,28650.27,0.03243486,1.0,28650.52,0.02,1.0,28651.48,0.06775324,1.0,28651.49,0.02,1.0,28651.83,0.09329377,2.0,28651.88,0.2,1.0,28652.1,0.3439054,1.0,28652.26]}},"maxPrice":48322747.41,"minPrice":28648.42,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.10033642},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908260000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908260000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349517170,"data":{"$vector":{"dim":16596,"fixed":false,"head":[28642.55,0.02,1.0,28642.54,0.2,1.0,28642.51,0.026183,2.0,28641.48,0.2,1.0,28640.25,0.07855,1.0,28639.94,0.2,1.0,28639.68,0.02,1.0,28639.49,0.06166102,1.0,28639.43,0.03408701,1.0,28639.37,0.00343903,1.0,28638.67,0.078,1.0,28638.41,0.05673726,1.0,28638.35,0.03759295,1.0,28638.21,0.05384157,1.0,28637.99,0.02704515,1.0,28637.97,0.02,1.0,28637.93,0.17689565,1.0,28637.84,0.27100914,2.0,28637.65,0.007093,1.0,28637.56,0.05118342,1.0,28637.49,0.23772587,1.0,28637.06]}},"maxPrice":28642.55,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908320000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349560634,"data":{"$vector":{"dim":10867,"fixed":false,"head":[28641.14,0.72117964,1.0,28641.72,0.0289233,1.0,28642.47,0.04994598,1.0,28643.1,0.078561,1.0,28643.11,0.2,1.0,28643.96,0.003547,1.0,28644.12,0.02,1.0,28644.13,0.02,1.0,28644.14,0.54799746,1.0,28644.15,0.90623497,1.0,28644.46,0.007094,1.0,28644.62,0.02,1.0,28645.53,0.25031374,1.0,28645.54,0.0483706,1.0,28645.6,0.03927392,1.0,28645.75,0.2,1.0,28646.25,0.05127045,1.0,28646.3,0.05601187,1.0,28646.35,0.03242159,1.0,28646.39,0.04313016,1.0,28646.6,0.04510168,1.0,28646.64]}},"maxPrice":48322747.41,"minPrice":28641.14,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.72117964},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908320000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908320000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349560634,"data":{"$vector":{"dim":16551,"fixed":false,"head":[28639.51,0.01009543,1.0,28639.5,0.005,1.0,28639.41,0.02998121,1.0,28638.32,0.008729,1.0,28638.31,0.017458,1.0,28638.3,0.007095,1.0,28638.09,0.003547,1.0,28637.98,0.02917813,1.0,28637.78,0.069832,2.0,28637.23,0.04919181,1.0,28636.58,0.2,1.0,28636.55,0.00077791,1.0,28635.73,0.03440864,1.0,28635.68,0.02,1.0,28635.67,0.17392827,1.0,28635.66,0.12325763,1.0,28634.71,0.2,1.0,28634.64,0.10416905,1.0,28634.63,0.03229306,1.0,28634.52,0.07333804,1.0,28634.46,0.23498052,1.0,28633.65]}},"maxPrice":28639.51,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01009543,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908380000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349598250,"data":{"$vector":{"dim":10842,"fixed":false,"head":[28655.25,0.16240648,1.0,28655.27,0.00211541,1.0,28655.29,0.11145443,3.0,28655.32,0.02365265,1.0,28655.33,0.03891652,1.0,28655.36,0.01745,1.0,28655.37,0.02,1.0,28655.59,0.01708839,1.0,28656.2,0.06459874,1.0,28656.25,0.04653672,1.0,28656.26,0.040503,1.0,28656.3,0.02,1.0,28656.32,0.02,1.0,28656.33,0.078523,1.0,28656.63,0.04072235,1.0,28656.68,0.05750109,1.0,28656.72,0.53163536,1.0,28656.81,0.05518738,1.0,28656.82,0.79651351,1.0,28656.87,0.007093,1.0,28657.03,0.003546,1.0,28657.67]}},"maxPrice":48322747.41,"minPrice":28655.25,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.16240648},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908380000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908380000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349598250,"data":{"$vector":{"dim":16574,"fixed":false,"head":[28650.65,0.00449288,1.0,28650.25,0.003546,1.0,28649.69,0.007093,1.0,28649.41,0.07729992,2.0,28649.01,0.01745,1.0,28648.99,0.05,1.0,28648.98,0.04313016,1.0,28648.95,0.2,1.0,28648.94,0.23367575,1.0,28648.93,0.17356335,1.0,28647.5,0.12086342,1.0,28647.45,0.02,1.0,28647.22,0.07330553,1.0,28647.09,0.23198977,1.0,28647.08,0.2,1.0,28646.42,0.20834089,2.0,28646.32,0.02,1.0,28646.02,0.2,1.0,28645.57,0.02,1.0,28645.53,0.74912806,1.0,28644.78,0.04965788,1.0,28644.77]}},"maxPrice":28650.65,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00449288,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908440000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349636019,"data":{"$vector":{"dim":10864,"fixed":false,"head":[28642.74,0.57449741,3.0,28642.75,0.82579016,1.0,28643.24,0.02864787,1.0,28643.28,0.02971108,1.0,28644.02,0.017457,1.0,28644.03,0.04785485,1.0,28644.24,0.04866411,1.0,28644.49,0.078556,1.0,28644.5,0.24483214,1.0,28644.57,0.54130678,1.0,28644.61,0.90217785,1.0,28644.76,0.007098,1.0,28644.81,0.003549,1.0,28645.61,0.2,1.0,28645.79,0.2,1.0,28645.81,0.24398692,1.0,28645.95,0.0733088,1.0,28646.21,0.41902496,1.0,28646.22,0.06,1.0,28646.26,0.073308,1.0,28646.39,0.03,1.0,28646.43]}},"maxPrice":48322747.41,"minPrice":28642.74,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.57449741},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908440000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908440000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349636019,"data":{"$vector":{"dim":16580,"fixed":false,"head":[28641.54,0.01708839,1.0,28640.12,0.034914,1.0,28640.11,0.01041197,1.0,28639.62,0.0611,3.0,28639.4,0.02893834,1.0,28639.2,0.003549,1.0,28639.14,0.007098,1.0,28638.65,0.04853849,1.0,28638.49,0.00437788,1.0,28638.47,0.02588957,1.0,28638.43,0.03124705,1.0,28638.42,0.03390295,1.0,28638.39,0.04177829,1.0,28638.37,0.04009185,1.0,28638.36,0.04039911,1.0,28637.67,0.03,1.0,28637.42,0.05260071,1.0,28637.4,0.02862619,1.0,28637.37,0.06616661,1.0,28637.32,0.04285324,1.0,28637.29,0.07333095,1.0,28637.27]}},"maxPrice":28641.54,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.01708839,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908500000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349680870,"data":{"$vector":{"dim":10861,"fixed":false,"head":[28643.92,0.2,1.0,28644.15,0.06517007,1.0,28644.16,0.2,1.0,28645.22,0.078554,1.0,28645.69,0.2,1.0,28646.27,0.14818474,2.0,28646.28,0.07697535,1.0,28646.32,0.2469745,1.0,28646.33,0.03707503,1.0,28646.34,0.02,1.0,28646.52,0.03576104,1.0,28646.57,0.04293696,1.0,28647.25,0.02,1.0,28647.36,0.15524506,1.0,28647.44,0.06239216,1.0,28647.46,0.25874164,1.0,28647.48,0.007098,1.0,28647.5,0.11598666,1.0,28647.51,0.07330482,1.0,28647.59,0.06,1.0,28647.93,0.04247253,1.0,28647.98]}},"maxPrice":48322747.41,"minPrice":28643.92,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.2},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908500000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908500000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349680870,"data":{"$vector":{"dim":16561,"fixed":false,"head":[28641.69,0.010647,2.0,28641.64,0.03241678,2.0,28641.44,0.20535426,2.0,28640.14,0.043641,2.0,28640.11,0.01041197,1.0,28639.41,0.0349055,1.0,28638.26,0.0289905,1.0,28637.87,0.28902734,2.0,28637.86,0.23291813,1.0,28637.85,0.11352371,1.0,28637.84,0.13527026,1.0,28637.29,0.07333093,1.0,28637.26,0.04908844,1.0,28636.95,0.24551638,1.0,28636.94,0.03,1.0,28636.93,0.07333188,1.0,28636.82,0.04763084,1.0,28636.16,0.03,1.0,28635.91,0.12000006,1.0,28635.9,0.2,1.0,28635.62,0.07333523,1.0,28635.38]}},"maxPrice":28641.69,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010647,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908560000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349723201,"data":{"$vector":{"dim":10850,"fixed":false,"head":[28644.59,0.2,1.0,28644.89,0.10780049,1.0,28644.92,0.08490388,1.0,28644.93,0.10764373,2.0,28645.21,0.02871614,1.0,28645.44,0.007096,1.0,28645.88,0.02,1.0,28645.94,0.02,1.0,28645.95,0.04182519,1.0,28645.96,0.04970856,1.0,28646.33,0.02,1.0,28647.14,0.04767342,1.0,28647.23,0.003548,1.0,28647.48,0.03677199,1.0,28647.5,0.0532855,1.0,28647.51,0.03892559,1.0,28647.71,0.02,1.0,28647.72,0.078547,1.0,28647.73,0.31178769,1.0,28647.92,0.04272516,1.0,28647.96,0.02,1.0,28647.97]}},"maxPrice":48322747.41,"minPrice":28644.59,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.2},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908560000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908560000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349723201,"data":{"$vector":{"dim":16569,"fixed":false,"head":[28642.84,0.003548,1.0,28642.83,0.007096,1.0,28641.26,0.008728,1.0,28640.48,0.017456,1.0,28640.38,0.02,1.0,28640.03,0.03227021,1.0,28639.55,0.02,1.0,28639.18,0.48080459,1.0,28638.89,0.04452459,1.0,28638.85,0.06963171,1.0,28638.69,0.07332736,1.0,28638.65,0.80134096,1.0,28638.51,0.14840155,1.0,28638.46,0.02,1.0,28638.44,0.17738056,1.0,28637.98,0.07332917,1.0,28637.94,0.2,1.0,28637.23,0.00311533,1.0,28637.04,0.11304416,1.0,28637.03,0.02,1.0,28636.71,0.107461,2.0,28635.95]}},"maxPrice":28642.84,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003548,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908620000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349779107,"data":{"$vector":{"dim":10858,"fixed":false,"head":[28637.87,0.0031938,1.0,28637.88,0.010648,2.0,28637.89,0.02,1.0,28637.9,0.00873,1.0,28637.93,0.03093666,1.0,28637.96,5.233e-05,1.0,28638.58,0.01746,1.0,28638.59,0.02,1.0,28638.6,0.19593496,2.0,28638.61,0.26835661,1.0,28638.68,0.84417934,1.0,28638.93,0.61194681,1.0,28638.94,1.375,1.0,28639.63,1.232,1.0,28640.31,0.24786499,1.0,28640.32,0.65966205,1.0,28640.33,1.419,1.0,28640.62,0.94025148,1.0,28640.81,0.08727113,1.0,28640.99,0.0733215,1.0,28641.29,0.01,1.0,28641.5]}},"maxPrice":48322747.41,"minPrice":28637.87,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.0031938},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908620000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908620000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349779107,"data":{"$vector":{"dim":16608,"fixed":false,"head":[28635.26,0.04692,2.0,28635.25,0.21327068,2.0,28634.1,0.034921,1.0,28634.09,0.078571,1.0,28634.07,0.02970385,1.0,28633.69,0.2,1.0,28633.32,0.04907193,1.0,28632.6,0.2,1.0,28631.88,0.00201,1.0,28630.98,0.02,1.0,28630.97,0.00355,1.0,28630.43,0.02,1.0,28630.42,0.03,1.0,28630.02,0.07334956,1.0,28629.85,0.007099,1.0,28629.84,0.2,1.0,28629.61,0.2,1.0,28629.36,0.07335125,1.0,28629.05,0.04065035,1.0,28629.02,0.00419614,1.0,28628.62,0.05073167,1.0,28628.57]}},"maxPrice":28635.26,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.04692,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908680000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349813595,"data":{"$vector":{"dim":10897,"fixed":false,"head":[28621.76,0.03426649,2.0,28621.78,0.078615,3.0,28621.79,0.00339752,1.0,28621.82,0.28484575,1.0,28621.83,0.02582564,1.0,28621.84,0.0539404,1.0,28621.85,0.07377421,1.0,28621.87,0.08091869,1.0,28621.88,0.06812548,1.0,28621.9,0.01781757,1.0,28621.91,0.02033074,1.0,28621.92,0.03812491,1.0,28621.93,0.00920029,1.0,28622.13,0.03880129,2.0,28622.16,0.00167867,1.0,28622.36,0.02868255,1.0,28622.81,0.078615,1.0,28623.11,0.04889234,1.0,28623.19,0.52658338,1.0,28623.45,0.007103,1.0,28623.52,0.2,1.0,28623.75]}},"maxPrice":48322747.41,"minPrice":28621.76,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.03426649},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908680000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908680000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349813595,"data":{"$vector":{"dim":16584,"fixed":false,"head":[28618.97,0.02,1.0,28618.95,0.21747,2.0,28618.25,0.03494,1.0,28618.24,0.06459614,2.0,28618.17,0.2,1.0,28617.49,0.04862177,1.0,28617.14,0.04313016,1.0,28616.11,0.24602958,2.0,28616.1,0.2348704,2.0,28615.73,0.17517875,1.0,28615.35,0.0413032,1.0,28614.46,0.05533441,1.0,28614.41,0.02704747,1.0,28614.36,0.02930472,1.0,28614.31,0.05364666,1.0,28614.2,0.04,1.0,28613.8,0.02673061,1.0,28613.77,0.15179468,1.0,28613.5,0.03283371,1.0,28613.45,0.11251154,1.0,28613.42,0.02,1.0,28613.41]}},"maxPrice":28618.97,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.02,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908740000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349860701,"data":{"$vector":{"dim":10843,"fixed":false,"head":[28633.25,0.010651,2.0,28633.65,0.034926,1.0,28633.66,0.252389,3.0,28633.7,0.56638588,1.0,28634.16,0.43066627,1.0,28634.17,1.1,1.0,28634.25,0.0298718,1.0,28634.75,0.37525355,1.0,28634.76,1.232,1.0,28634.92,0.25005682,1.0,28635.0,0.04897822,1.0,28635.55,0.03493675,1.0,28636.13,0.21657908,2.0,28636.53,0.33028293,1.0,28636.57,0.2,1.0,28637.48,0.22964569,1.0,28637.49,0.38274272,2.0,28637.83,0.27054052,2.0,28637.93,0.07332933,1.0,28638.07,0.03,1.0,28638.43,0.02833,1.0,28638.81]}},"maxPrice":48322747.41,"minPrice":28633.25,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010651},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908740000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908740000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349860701,"data":{"$vector":{"dim":16608,"fixed":false,"head":[28630.6,0.007101,1.0,28630.58,0.00355,1.0,28630.57,0.04714981,1.0,28630.56,0.043657,2.0,28630.55,0.034926,1.0,28629.92,0.017463,1.0,28629.91,0.02896373,1.0,28629.32,0.02,1.0,28628.58,0.04313016,1.0,28627.13,0.02580866,1.0,28627.12,0.078,1.0,28627.03,0.12000009,1.0,28626.96,0.03,1.0,28626.89,0.0286335,1.0,28626.86,0.2,1.0,28626.23,0.02677248,1.0,28626.17,0.06480971,1.0,28626.11,0.04446345,1.0,28626.05,0.03740917,1.0,28626.01,0.0366329,1.0,28625.96,0.07335996,1.0,28625.75]}},"maxPrice":28630.6,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007101,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908800000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349898004,"data":{"$vector":{"dim":10869,"fixed":false,"head":[28637.64,0.2,1.0,28637.74,0.00355,1.0,28638.2,0.0071,1.0,28638.28,0.02929799,1.0,28638.58,0.03492,1.0,28638.59,0.00577391,1.0,28638.62,0.04262971,1.0,28639.02,0.0149231,1.0,28639.03,0.04902533,1.0,28639.08,0.09603,2.0,28639.09,0.03492,1.0,28639.11,0.2,1.0,28640.08,0.02982906,1.0,28640.21,0.02,1.0,28640.22,0.2492695,1.0,28640.39,0.00026169,1.0,28640.73,0.57780707,1.0,28640.74,1.232,1.0,28640.78,0.07332204,1.0,28641.08,0.04784985,1.0,28641.39,0.01619859,1.0,28641.43]}},"maxPrice":48322747.41,"minPrice":28637.64,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.2},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908800000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908800000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349898004,"data":{"$vector":{"dim":16607,"fixed":false,"head":[28636.25,0.04316657,3.0,28635.26,0.03492,1.0,28635.25,0.034921,1.0,28635.24,0.0071,1.0,28635.03,0.02930231,1.0,28635.01,0.00873,1.0,28635.0,0.00355,1.0,28633.42,0.0878781,2.0,28633.41,0.04313016,1.0,28633.23,0.02,1.0,28633.22,0.05,1.0,28632.27,0.08116221,1.0,28632.26,0.13527026,1.0,28631.94,0.02965237,1.0,28631.63,0.05934129,1.0,28631.58,0.03900043,1.0,28631.53,0.05074415,1.0,28631.48,0.03042988,1.0,28631.44,0.12000007,1.0,28631.43,0.04922844,1.0,28631.42,0.03,1.0,28631.35]}},"maxPrice":28636.25,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.04316657,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908860000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349958433,"data":{"$vector":{"dim":10863,"fixed":false,"head":[28612.76,0.50249982,2.0,28612.77,0.38676828,2.0,28612.79,0.13959982,2.0,28613.4,0.09906957,3.0,28614.15,0.04928776,1.0,28614.46,0.24885031,1.0,28614.5,0.5049757,1.0,28614.76,0.003553,1.0,28614.98,0.84162609,1.0,28615.5,0.58264795,2.0,28615.51,0.27062942,2.0,28615.53,0.07338673,1.0,28615.9,0.01,1.0,28615.91,0.07338575,1.0,28616.02,0.12000006,1.0,28616.03,0.2,1.0,28616.26,0.02,1.0,28617.33,0.01,1.0,28617.54,0.07338157,1.0,28617.55,0.02,1.0,28617.91,0.08729981,1.0,28617.95]}},"maxPrice":48322747.41,"minPrice":28612.76,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.50249982},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908860000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908860000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349958433,"data":{"$vector":{"dim":16593,"fixed":false,"head":[28610.41,0.003553,1.0,28610.38,0.00334271,1.0,28610.37,0.054951,2.0,28610.32,0.017475,1.0,28610.14,0.034951,1.0,28610.13,0.008738,1.0,28607.61,0.02,1.0,28607.6,0.078645,1.0,28606.84,0.02,1.0,28606.83,0.03721128,1.0,28606.77,0.05492526,1.0,28606.73,0.2,1.0,28606.69,0.04626355,1.0,28606.59,0.03,1.0,28606.49,0.0734099,1.0,28606.48,0.04085614,1.0,28606.42,0.07294091,1.0,28606.37,0.04199418,1.0,28606.31,0.02501331,1.0,28606.25,0.03291702,1.0,28606.2,0.01728086,1.0,28605.93]}},"maxPrice":28610.41,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003553,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908920000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349998841,"data":{"$vector":{"dim":10878,"fixed":false,"head":[28603.8,0.38605449,1.0,28604.5,0.66307211,1.0,28604.61,0.02905807,1.0,28605.36,0.04751164,1.0,28605.51,0.007108,1.0,28605.74,0.003554,1.0,28607.29,0.01748,1.0,28607.78,0.20764957,1.0,28607.79,0.24726429,1.0,28607.81,0.07881825,1.0,28608.32,0.02,1.0,28608.92,0.03,1.0,28609.02,0.43513653,1.0,28609.03,0.11676011,1.0,28609.11,0.72522751,1.0,28609.75,0.02,1.0,28609.88,0.2519986,1.0,28609.93,0.13531471,1.0,28609.99,0.03,1.0,28610.48,0.00144995,1.0,28610.74,0.17991614,1.0,28610.89]}},"maxPrice":48322747.41,"minPrice":28603.8,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.38605449},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908920000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908920000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59349998841,"data":{"$vector":{"dim":16597,"fixed":false,"head":[28603.79,0.1798755,6.0,28603.31,0.02609445,1.0,28603.3,0.01748,1.0,28603.29,0.03196962,1.0,28603.27,0.02894377,1.0,28602.73,0.04995438,1.0,28602.69,0.04404138,1.0,28602.64,0.03684482,1.0,28602.63,0.28886507,1.0,28602.59,0.46757474,1.0,28602.54,0.010662,2.0,28602.52,0.04825228,1.0,28601.66,0.03463106,1.0,28601.57,0.07342251,1.0,28601.21,0.07342344,1.0,28601.06,0.0025,1.0,28601.02,0.03659231,1.0,28600.97,0.02619195,1.0,28600.92,0.0148702,1.0,28600.77,0.02620225,1.0,28600.75,0.07628777,1.0,28600.21]}},"maxPrice":28603.79,"minPrice":0.01,"maxPriceNumOrders":6,"minPriceNumOrders":12746,"maxPriceVolume":0.1798755,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908980000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682908980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350041823,"data":{"$vector":{"dim":10866,"fixed":false,"head":[28597.36,0.03,1.0,28597.42,0.02,1.0,28597.44,0.034969,1.0,28597.53,1.04340737,1.0,28598.22,0.017485,1.0,28598.23,0.07453296,2.0,28598.56,0.034969,1.0,28598.57,0.06,1.0,28599.53,0.00210831,1.0,28599.69,0.007112,1.0,28599.97,0.003556,1.0,28600.3,0.00698391,1.0,28600.37,0.02547125,1.0,28600.39,0.2,1.0,28600.8,0.05204123,1.0,28600.83,0.04,1.0,28601.03,0.0429045,1.0,28601.09,0.03917326,1.0,28601.45,0.15248304,1.0,28601.55,0.04,1.0,28601.91,0.08895467,1.0,28601.92]}},"maxPrice":48322747.41,"minPrice":28597.36,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.03},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682908980000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682908980000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350041823,"data":{"$vector":{"dim":16566,"fixed":false,"head":[28595.49,0.010668,2.0,28595.48,0.06444746,1.0,28595.47,0.063711,3.0,28595.42,0.017485,1.0,28595.41,0.03495831,1.0,28595.01,0.02989147,1.0,28594.26,0.09704447,2.0,28594.25,0.034969,1.0,28594.01,0.07868,1.0,28593.98,0.03481261,1.0,28593.0,0.01536975,1.0,28591.52,0.02,1.0,28591.51,1.09192283,1.0,28591.5,3.904,1.0,28591.41,0.2,1.0,28591.22,0.17102043,1.0,28589.64,0.02,1.0,28589.63,0.08895467,1.0,28589.62,0.03,1.0,28589.29,0.02613724,1.0,28589.23,0.0308431,1.0,28589.17]}},"maxPrice":28595.49,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.010668,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909040000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350084448,"data":{"$vector":{"dim":10841,"fixed":false,"head":[28606.53,0.51012191,1.0,28607.41,0.034957,1.0,28607.42,0.02854034,1.0,28608.16,0.017479,1.0,28608.17,0.04758789,1.0,28609.19,0.034957,1.0,28609.2,0.14737207,1.0,28609.54,0.007111,1.0,28609.66,0.003555,1.0,28609.69,0.2,1.0,28610.61,0.04313016,1.0,28612.01,0.04683038,1.0,28612.07,0.0609979,1.0,28612.1,0.05871623,1.0,28612.13,0.03,1.0,28612.15,0.08892376,1.0,28612.16,0.14091545,1.0,28612.17,0.23485901,1.0,28612.62,0.05963032,1.0,28612.67,0.24625503,1.0,28612.68,0.2,1.0,28612.72]}},"maxPrice":48322747.41,"minPrice":28606.53,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.51012191},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909040000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909040000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350084448,"data":{"$vector":{"dim":16588,"fixed":false,"head":[28606.52,0.044415,3.0,28606.47,0.007111,1.0,28605.77,0.00731255,1.0,28605.76,0.008739,1.0,28605.72,0.04048743,1.0,28605.69,0.017479,1.0,28605.48,0.034957,1.0,28605.47,0.05,1.0,28603.57,0.034957,1.0,28603.56,0.078653,1.0,28603.54,0.12000002,2.0,28603.07,0.03,1.0,28603.05,0.2,1.0,28602.97,0.06999964,1.0,28601.09,0.03,1.0,28600.76,0.03247225,1.0,28600.72,0.08893444,1.0,28600.71,2.2152841,1.0,28600.7,3.904,1.0,28600.4,0.02937507,1.0,28600.34,0.02577264,1.0,28600.32]}},"maxPrice":28606.52,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.044415,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909100000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350124768,"data":{"$vector":{"dim":10841,"fixed":false,"head":[28603.14,0.010669,2.0,28604.99,0.06,1.0,28605.34,0.49621723,1.0,28605.35,0.82702865,1.0,28605.37,0.0621305,1.0,28605.81,0.02936934,1.0,28606.38,0.24271978,1.0,28606.55,0.0440454,1.0,28606.9,0.07340888,1.0,28607.13,0.03,1.0,28607.29,0.07340787,1.0,28607.43,0.03549063,1.0,28607.86,0.03,1.0,28608.17,0.11952377,1.0,28608.46,0.24475846,1.0,28608.47,0.19408839,1.0,28608.48,0.32348061,1.0,28608.68,0.03,1.0,28608.94,0.112,1.0,28609.11,0.2,1.0,28609.15,0.03496595,1.0,28609.24]}},"maxPrice":48322747.41,"minPrice":28603.14,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010669},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909100000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909100000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350124768,"data":{"$vector":{"dim":16585,"fixed":false,"head":[28602.29,0.08608826,1.0,28602.26,0.07791548,1.0,28602.24,0.05995342,1.0,28601.35,0.05543065,1.0,28601.34,0.04367263,1.0,28601.33,0.04845213,1.0,28601.28,0.04828833,1.0,28600.37,0.01113988,1.0,28599.4,0.03672892,1.0,28599.35,0.03043188,1.0,28599.3,0.02823063,1.0,28599.25,0.03293325,1.0,28599.24,0.03593138,1.0,28599.19,0.02843171,1.0,28598.9,0.03,1.0,28597.83,0.00347297,1.0,28597.82,0.28383787,2.0,28597.81,0.07898303,1.0,28597.61,0.23813631,1.0,28597.54,0.2,1.0,28597.15,0.07343387,1.0,28596.96]}},"maxPrice":28602.29,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.08608826,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909160000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350171472,"data":{"$vector":{"dim":10833,"fixed":false,"head":[28618.03,0.003555,1.0,28618.04,0.026208,2.0,28618.68,0.02,1.0,28618.7,0.02,1.0,28618.71,0.2,1.0,28618.78,0.2,1.0,28618.84,0.05113071,1.0,28618.88,0.26021887,1.0,28618.9,0.02,1.0,28618.91,0.02,1.0,28618.98,0.02,1.0,28619.0,0.02,1.0,28619.01,0.11134933,2.0,28620.34,0.03361102,1.0,28621.51,0.06955854,1.0,28621.52,0.07862,1.0,28621.53,0.10458309,1.0,28621.87,0.06,1.0,28622.15,0.05165659,1.0,28622.2,0.23113953,1.0,28622.22,0.03,1.0,28622.63]}},"maxPrice":48322747.41,"minPrice":28618.03,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.003555},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909160000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909160000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350171472,"data":{"$vector":{"dim":16600,"fixed":false,"head":[28615.75,0.017472,1.0,28615.64,0.00711,1.0,28614.89,0.09019992,2.0,28614.88,0.07338836,1.0,28614.6,0.003555,1.0,28614.36,0.0733897,1.0,28612.92,0.02186314,1.0,28612.91,0.03,1.0,28612.75,0.12,2.0,28612.74,0.12362743,1.0,28612.63,0.07339414,1.0,28612.52,0.2,1.0,28612.12,0.23384322,1.0,28611.91,0.03,1.0,28610.86,0.04255934,1.0,28610.8,0.03368561,1.0,28610.72,0.03,1.0,28610.71,0.16977574,1.0,28610.7,0.24844028,1.0,28610.47,0.095,1.0,28610.17,0.28295946,1.0,28610.08]}},"maxPrice":28615.75,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.017472,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909220000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350212820,"data":{"$vector":{"dim":10858,"fixed":false,"head":[28628.98,0.007107,1.0,28629.33,0.02,1.0,28629.34,0.034931,1.0,28629.35,0.017466,1.0,28629.36,0.003554,1.0,28630.51,0.02,1.0,28630.52,0.2,1.0,28630.77,0.02,1.0,28630.8,0.2,1.0,28630.91,0.01708839,1.0,28631.79,0.04565803,1.0,28631.84,0.0367917,1.0,28631.89,0.11934278,1.0,28632.11,0.00218985,1.0,28632.15,0.58716465,1.0,28632.16,1.221,1.0,28632.25,0.27101004,2.0,28632.87,0.10422813,1.0,28633.02,0.02,1.0,28633.43,0.07334085,1.0,28633.45,0.00257095,1.0,28633.53]}},"maxPrice":48322747.41,"minPrice":28628.98,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.007107},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909220000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909220000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350212820,"data":{"$vector":{"dim":16613,"fixed":false,"head":[28626.29,0.030661,3.0,28626.28,0.03881048,1.0,28626.27,0.008733,1.0,28626.21,0.034931,1.0,28626.2,0.017466,1.0,28624.88,0.04715827,1.0,28624.86,0.03881569,1.0,28624.37,0.078597,1.0,28624.29,0.14728797,1.0,28624.28,0.11562476,1.0,28623.79,0.24547992,1.0,28623.78,0.22856939,1.0,28622.95,0.02,1.0,28622.42,0.07336905,1.0,28622.35,0.0289496,1.0,28622.2,0.02,1.0,28622.0,0.07337011,1.0,28621.63,0.03132079,1.0,28621.61,0.12000002,1.0,28621.6,0.0498597,1.0,28621.56,0.2,1.0,28621.31]}},"maxPrice":28626.29,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.030661,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909280000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350252691,"data":{"$vector":{"dim":10847,"fixed":false,"head":[28632.29,0.143886,2.0,28632.4,0.01708839,1.0,28632.99,0.026195,2.0,28633.0,0.00313598,1.0,28633.04,0.034926,1.0,28633.05,0.04655337,1.0,28633.24,0.02983718,1.0,28633.33,0.007107,1.0,28633.75,0.003553,1.0,28634.15,0.073339,1.0,28634.51,0.05249357,2.0,28634.52,0.03881569,1.0,28634.98,0.04274684,1.0,28635.0,0.02,1.0,28635.16,0.05870881,1.0,28635.17,0.40438761,1.0,28635.22,0.23286266,1.0,28635.39,0.0363138,1.0,28635.44,0.05683759,1.0,28635.49,0.23556312,1.0,28635.53,0.10454182,1.0,28635.55]}},"maxPrice":48322747.41,"minPrice":28632.29,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.143886},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909280000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909280000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350252691,"data":{"$vector":{"dim":16622,"fixed":false,"head":[28631.33,0.003553,1.0,28631.32,0.004,1.0,28631.08,0.017463,1.0,28631.07,2.49999173,1.0,28631.05,0.02995007,1.0,28630.7,0.02885707,1.0,28630.4,0.007107,1.0,28630.05,0.04917637,1.0,28629.95,0.04787775,1.0,28628.56,0.078584,1.0,28628.55,0.24000006,1.0,28628.54,0.2,1.0,28628.46,0.2,1.0,28627.78,0.23417911,1.0,28626.54,0.11870077,1.0,28626.4,0.02,1.0,28626.09,0.22829476,1.0,28625.3,0.02,1.0,28624.79,0.07336296,1.0,28624.74,0.02250077,1.0,28624.71,0.12,1.0,28624.7]}},"maxPrice":28631.33,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003553,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909340000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350294441,"data":{"$vector":{"dim":10852,"fixed":false,"head":[28626.2,0.413,3.0,28626.41,0.007108,1.0,28626.6,0.003554,1.0,28627.96,0.0154656,1.0,28627.97,1.27363302,1.0,28628.74,0.06,1.0,28629.06,0.02,1.0,28629.22,0.2350502,1.0,28629.33,0.14660009,1.0,28629.36,0.49926413,1.0,28629.37,1.04477709,1.0,28630.27,0.04435324,1.0,28630.32,0.05155403,1.0,28630.37,0.05417312,1.0,28630.41,0.2,1.0,28630.49,0.02,1.0,28631.97,0.03039493,1.0,28631.99,0.0048519,1.0,28632.03,0.04404645,1.0,28632.04,0.06116671,1.0,28632.1,0.02,1.0,28632.21]}},"maxPrice":48322747.41,"minPrice":28626.2,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.413},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909340000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909340000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350294441,"data":{"$vector":{"dim":16597,"fixed":false,"head":[28623.14,0.04156406,1.0,28623.13,0.2626071,2.0,28623.12,0.03788804,1.0,28623.1,0.02,1.0,28623.04,0.06669331,1.0,28623.01,0.06504753,1.0,28623.0,0.10800241,1.0,28622.84,0.003554,1.0,28622.83,0.0073,1.0,28622.76,0.007108,1.0,28621.81,0.03492756,1.0,28619.85,0.03383711,1.0,28619.8,0.03303839,1.0,28619.75,0.03881569,1.0,28619.57,0.0314415,1.0,28619.56,0.03,1.0,28619.0,0.00204143,1.0,28618.98,0.01629458,1.0,28618.97,0.12000005,1.0,28618.96,0.04,1.0,28618.95,0.2,1.0,28618.61]}},"maxPrice":28623.14,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.04156406,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909400000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350328845,"data":{"$vector":{"dim":10876,"fixed":false,"head":[28617.72,0.096098,4.0,28618.76,0.2,1.0,28619.24,0.02887581,1.0,28619.25,0.05782066,1.0,28619.3,0.05852297,1.0,28619.45,0.06073158,1.0,28620.75,0.05135798,1.0,28621.21,0.01628172,1.0,28621.56,0.00218359,1.0,28621.61,0.06498818,1.0,28621.62,0.04,2.0,28621.87,0.33611297,1.0,28621.88,0.05020288,1.0,28621.93,0.2,1.0,28622.32,0.25906834,1.0,28622.59,0.02,1.0,28623.16,0.00571754,1.0,28623.17,0.0068024,1.0,28623.23,0.02926097,1.0,28623.93,0.00176857,1.0,28623.96,0.04061761,1.0,28623.98]}},"maxPrice":48322747.41,"minPrice":28617.72,"maxPriceNumOrders":1,"minPriceNumOrders":4,"maxPriceVolume":0.25,"minPriceVolume":0.096098},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909400000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909400000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350328845,"data":{"$vector":{"dim":16589,"fixed":false,"head":[28615.48,0.24521536,1.0,28615.36,0.48208085,1.0,28613.87,0.00610018,1.0,28613.56,0.00040992,1.0,28613.24,0.017472,1.0,28613.23,0.29372117,1.0,28613.01,0.03493705,1.0,28611.96,0.27403549,2.0,28611.95,0.24854997,1.0,28611.14,0.02752277,1.0,28611.11,0.02,1.0,28611.03,0.02582244,1.0,28611.01,0.24809,1.0,28611.0,0.28727018,1.0,28610.99,0.2,1.0,28610.75,0.02782596,1.0,28610.74,0.111,1.0,28610.45,0.03092937,1.0,28610.44,0.47878357,1.0,28610.39,0.07339989,1.0,28610.18,0.02813054,1.0,28610.16]}},"maxPrice":28615.48,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.24521536,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909460000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350370101,"data":{"$vector":{"dim":10872,"fixed":false,"head":[28604.51,0.030668,3.0,28604.59,0.034961,1.0,28605.06,0.034961,1.0,28605.07,0.026221,2.0,28606.5,0.26918535,1.0,28606.58,0.078661,1.0,28606.61,0.26378815,1.0,28607.52,0.23701102,1.0,28607.53,0.07340725,1.0,28607.64,0.04996233,1.0,28607.68,0.03499379,1.0,28607.71,0.05520592,1.0,28607.76,0.06081863,1.0,28607.84,0.11441928,1.0,28607.88,0.07340636,1.0,28607.94,0.03,1.0,28608.41,0.03307244,1.0,28608.44,0.03683436,1.0,28608.45,0.03875508,1.0,28608.49,0.06139047,1.0,28608.59,0.64459356,1.0,28608.6]}},"maxPrice":48322747.41,"minPrice":28604.51,"maxPriceNumOrders":1,"minPriceNumOrders":3,"maxPriceVolume":0.25,"minPriceVolume":0.030668},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909460000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909460000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350370101,"data":{"$vector":{"dim":16601,"fixed":false,"head":[28602.74,0.10607266,2.0,28602.71,0.04887828,1.0,28602.68,0.08192689,1.0,28602.65,0.08502874,1.0,28602.62,0.03786823,1.0,28602.3,0.2,1.0,28602.15,0.15819592,1.0,28602.08,0.2,1.0,28601.68,0.02962452,1.0,28601.51,0.089922,3.0,28601.06,0.01609206,1.0,28600.59,0.007113,1.0,28600.58,0.45906823,1.0,28600.36,0.003556,1.0,28600.01,0.41895108,1.0,28600.0,0.69825174,1.0,28599.66,0.07342742,1.0,28599.49,0.2,1.0,28599.45,0.00249999,1.0,28599.36,0.07342821,1.0,28599.01,0.56580092,1.0,28599.0]}},"maxPrice":28602.74,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.10607266,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909520000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350411040,"data":{"$vector":{"dim":10889,"fixed":false,"head":[28598.9,0.00437733,1.0,28598.94,0.03787389,1.0,28598.95,0.034968,1.0,28598.96,0.017484,1.0,28599.63,0.02985223,1.0,28599.92,0.034968,1.0,28600.38,0.04931501,1.0,28600.96,0.6535842,2.0,28601.0,0.078676,1.0,28601.05,1.0621939,1.0,28602.39,0.24673413,1.0,28602.4,0.24789658,1.0,28602.45,0.062663,1.0,28602.86,0.03881569,1.0,28603.32,0.03777669,1.0,28603.33,0.07341803,1.0,28603.34,0.12349698,1.0,28603.59,0.04310671,1.0,28603.62,0.03,1.0,28603.65,0.05673189,1.0,28603.7,0.04999877,1.0,28603.72]}},"maxPrice":48322747.41,"minPrice":28598.9,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00437733},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909520000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909520000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350411040,"data":{"$vector":{"dim":16600,"fixed":false,"head":[28597.53,0.1258322,1.0,28597.5,0.1074901,1.0,28597.49,0.08650134,1.0,28597.45,0.05189603,1.0,28597.21,0.02,1.0,28596.84,0.02,1.0,28596.48,0.007114,1.0,28596.47,0.017484,1.0,28596.36,0.034968,1.0,28595.91,0.12000005,2.0,28595.9,0.2,1.0,28595.63,0.003557,1.0,28594.76,0.07344001,1.0,28594.54,0.2,1.0,28593.73,0.03881569,1.0,28593.64,0.03,1.0,28593.27,0.2,1.0,28593.26,0.31384976,1.0,28593.25,0.52308288,1.0,28592.71,0.03,1.0,28591.92,0.03,1.0,28591.69]}},"maxPrice":28597.53,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.1258322,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909580000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350454628,"data":{"$vector":{"dim":10891,"fixed":false,"head":[28588.58,0.30734877,5.0,28588.72,0.01708839,1.0,28588.81,0.2,1.0,28589.16,0.003558,1.0,28589.21,0.02961811,1.0,28589.31,0.50722887,1.0,28589.32,0.84538143,1.0,28589.56,0.02953699,1.0,28589.61,0.007115,1.0,28589.69,0.078706,1.0,28589.96,0.04792873,1.0,28590.04,0.24207712,1.0,28590.05,0.21125188,2.0,28590.06,0.64473724,2.0,28590.07,0.9,1.0,28591.17,0.25974584,1.0,28591.22,0.03972168,1.0,28591.23,0.12311009,1.0,28591.61,0.06888649,1.0,28591.63,0.45574687,1.0,28591.64,0.759578,1.0,28591.65]}},"maxPrice":48322747.41,"minPrice":28588.58,"maxPriceNumOrders":1,"minPriceNumOrders":5,"maxPriceVolume":0.25,"minPriceVolume":0.30734877},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909580000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909580000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350454628,"data":{"$vector":{"dim":16590,"fixed":false,"head":[28584.89,0.003558,1.0,28584.88,0.05814185,1.0,28584.87,0.017491,1.0,28584.67,0.02501101,1.0,28584.47,0.034982,1.0,28584.35,0.008745,1.0,28584.18,0.02886583,1.0,28583.79,0.03881569,1.0,28583.43,0.04921743,1.0,28583.32,0.04680001,1.0,28583.13,0.078,1.0,28582.72,0.2940388,1.0,28582.71,0.49006454,1.0,28582.06,0.13538929,1.0,28581.64,0.04,1.0,28581.56,0.1225592,1.0,28581.55,0.2,1.0,28581.04,0.28976957,1.0,28581.03,0.53486811,1.0,28580.68,0.0216062,1.0,28580.6,0.2441972,1.0,28580.59]}},"maxPrice":28584.89,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.003558,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909640000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350496258,"data":{"$vector":{"dim":10894,"fixed":false,"head":[28599.85,0.02956285,2.0,28599.86,0.008742,1.0,28600.31,0.017483,1.0,28600.34,0.003556,1.0,28600.35,0.007113,1.0,28600.88,0.02,1.0,28600.89,0.9,1.0,28600.96,0.02956414,1.0,28601.71,0.04797443,1.0,28602.27,0.034966,1.0,28602.28,0.04520594,1.0,28602.33,0.03486275,1.0,28602.36,0.41450627,1.0,28602.37,0.05155366,1.0,28602.42,0.02197471,1.0,28602.47,0.03384159,1.0,28602.5,0.03881569,1.0,28602.59,0.45850413,1.0,28603.09,0.2,1.0,28603.48,0.05070713,1.0,28603.88,0.03818546,1.0,28603.91]}},"maxPrice":48322747.41,"minPrice":28599.85,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02956285},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909640000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909640000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350496258,"data":{"$vector":{"dim":16596,"fixed":false,"head":[28598.05,0.007113,1.0,28598.04,0.016,1.0,28597.76,0.034966,1.0,28597.74,0.017483,1.0,28597.17,0.034966,1.0,28596.3,0.12000004,1.0,28596.29,0.1977815,2.0,28594.79,0.04,1.0,28594.53,0.14008321,1.0,28594.52,0.23347187,1.0,28594.4,0.2,1.0,28594.3,0.078,1.0,28593.23,0.16246724,2.0,28593.21,0.27077858,2.0,28593.19,0.07344405,1.0,28593.09,0.04,1.0,28592.94,0.111,1.0,28592.83,0.07344496,1.0,28592.59,0.23415183,1.0,28592.55,0.2,1.0,28592.22,0.32519805,1.0,28591.94]}},"maxPrice":28598.05,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.007113,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909700000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350540222,"data":{"$vector":{"dim":10888,"fixed":false,"head":[28585.6,0.02,1.0,28585.61,0.03881569,1.0,28585.64,0.2,1.0,28585.67,0.217492,2.0,28585.73,0.01708839,1.0,28585.85,0.01708839,1.0,28586.25,0.010674,2.0,28586.54,0.034984,1.0,28586.57,0.10345809,1.0,28586.94,0.034985,1.0,28586.95,0.07346009,1.0,28587.08,0.79729612,1.0,28587.09,1.1,1.0,28587.2,0.11824607,1.0,28587.22,0.05986102,1.0,28587.39,0.07345898,1.0,28587.45,0.06,1.0,28587.6,0.00075,1.0,28587.62,0.2711454,2.0,28587.76,0.27658189,1.0,28588.01,0.30876494,1.0,28588.55]}},"maxPrice":48322747.41,"minPrice":28585.6,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.02},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909700000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909700000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350540222,"data":{"$vector":{"dim":16600,"fixed":false,"head":[28584.32,0.00247664,1.0,28583.43,0.007116,1.0,28583.42,9.927e-05,1.0,28581.99,0.034985,1.0,28581.98,0.122446,3.0,28581.96,0.017492,1.0,28581.95,0.10356502,1.0,28581.9,0.01597292,1.0,28580.55,0.15230886,1.0,28580.54,0.12200537,1.0,28580.48,0.07184259,1.0,28580.34,0.04,1.0,28580.08,0.02887687,1.0,28579.96,0.00086845,1.0,28579.43,0.14667269,1.0,28579.42,0.24445434,1.0,28579.4,0.04,1.0,28579.08,0.22560762,1.0,28579.07,0.01089178,1.0,28579.05,0.2,1.0,28578.67,0.04,1.0,28578.34]}},"maxPrice":28584.32,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.00247664,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909760000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350577717,"data":{"$vector":{"dim":10878,"fixed":false,"head":[28591.33,0.31698189,1.0,28592.0,0.02867628,1.0,28592.75,0.04809684,1.0,28592.94,0.017488,1.0,28592.95,0.10476988,1.0,28593.62,0.01540908,1.0,28594.58,0.02,1.0,28594.59,0.10350878,1.0,28594.65,0.00043,1.0,28594.95,1.1735284,1.0,28594.96,0.007114,1.0,28595.03,0.003557,1.0,28595.58,0.12270643,1.0,28595.6,0.06994828,1.0,28596.02,1.19179545,2.0,28596.03,0.51544788,1.0,28596.07,0.04,1.0,28596.59,0.112,1.0,28596.84,0.2,1.0,28596.96,0.04,1.0,28597.26,0.43134282,1.0,28597.27]}},"maxPrice":48322747.41,"minPrice":28591.33,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.31698189},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909760000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909760000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350577717,"data":{"$vector":{"dim":16613,"fixed":false,"head":[28591.32,0.01385944,3.0,28590.19,0.09061087,2.0,28590.01,0.00099991,1.0,28588.33,0.008744,1.0,28588.27,0.30820321,2.0,28588.0,0.078696,1.0,28587.99,0.2,1.0,28587.7,0.2,1.0,28586.58,0.02028375,1.0,28586.09,0.00270448,1.0,28586.08,0.26436328,1.0,28586.07,0.2443245,1.0,28586.06,0.25329412,1.0,28586.05,0.11822206,1.0,28586.01,0.04,1.0,28585.96,0.44060548,1.0,28585.52,0.07346375,1.0,28585.17,0.00821275,1.0,28585.11,0.00029049,1.0,28585.1,0.04,1.0,28584.9,7.152e-05,1.0,28584.88]}},"maxPrice":28591.32,"minPrice":0.01,"maxPriceNumOrders":3,"minPriceNumOrders":12746,"maxPriceVolume":0.01385944,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909820000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350619199,"data":{"$vector":{"dim":10897,"fixed":false,"head":[28590.04,0.010674,2.0,28590.05,0.008745,1.0,28590.14,0.0093973,1.0,28590.15,0.2,1.0,28590.37,0.02,1.0,28590.45,0.30891166,2.0,28591.72,0.17447206,3.0,28591.73,1.36112647,1.0,28592.41,0.2,1.0,28592.61,1.23352087,1.0,28593.19,0.22710959,1.0,28593.2,0.2711454,2.0,28593.6,0.04011687,1.0,28593.65,0.02510691,1.0,28593.67,0.03,1.0,28593.93,0.06327046,1.0,28593.97,0.07344208,1.0,28594.26,0.54927941,1.0,28594.56,0.0198932,1.0,28594.57,0.04727661,1.0,28594.67,0.03,1.0,28594.73]}},"maxPrice":48322747.41,"minPrice":28590.04,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.010674},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909820000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909820000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350619199,"data":{"$vector":{"dim":16605,"fixed":false,"head":[28587.57,0.06206822,1.0,28587.56,0.034979,1.0,28587.55,0.050979,2.0,28587.53,0.017489,1.0,28586.92,0.02871775,1.0,28586.49,0.003558,1.0,28586.34,0.0514884,1.0,28586.33,0.078698,1.0,28586.26,0.007116,1.0,28586.17,0.04857148,1.0,28582.92,0.02,1.0,28582.91,0.03,1.0,28582.64,0.01104959,1.0,28582.63,0.08134367,1.0,28582.59,0.00733555,1.0,28582.57,0.2,1.0,28582.06,0.1355727,1.0,28581.98,0.03,1.0,28581.49,0.01911371,1.0,28581.44,0.00701136,1.0,28581.41,0.28496241,1.0,28581.4]}},"maxPrice":28587.57,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.06206822,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909880000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350650189,"data":{"$vector":{"dim":10922,"fixed":false,"head":[28587.36,0.02881207,2.0,28587.37,0.010675,2.0,28587.45,0.017491,1.0,28587.67,0.034982,1.0,28587.68,0.37971271,1.0,28587.72,0.2,1.0,28587.82,0.07345786,1.0,28588.02,0.2,1.0,28588.24,0.1084388,2.0,28589.43,0.4522796,1.0,28589.44,0.68770961,1.0,28589.52,0.06,1.0,28589.53,0.10300704,1.0,28589.8,0.03772308,1.0,28589.85,0.05821764,1.0,28589.89,0.07345255,1.0,28590.21,0.02247076,1.0,28590.26,0.02837983,1.0,28590.28,0.03065156,1.0,28590.33,0.01996846,1.0,28590.38,0.02204664,1.0,28590.55]}},"maxPrice":48322747.41,"minPrice":28587.36,"maxPriceNumOrders":1,"minPriceNumOrders":2,"maxPriceVolume":0.25,"minPriceVolume":0.02881207},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909880000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909880000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350650189,"data":{"$vector":{"dim":16602,"fixed":false,"head":[28584.25,0.07005119,2.0,28584.24,0.089964,3.0,28583.94,0.008746,1.0,28583.89,0.017491,1.0,28583.88,0.007117,1.0,28583.83,0.00174924,1.0,28583.59,0.003558,1.0,28583.54,0.02944829,1.0,28582.08,0.00437946,1.0,28582.07,0.078712,1.0,28582.06,0.1355727,1.0,28581.95,0.30209191,1.0,28581.94,0.47215862,2.0,28581.93,0.11691457,1.0,28581.79,0.50348649,1.0,28581.15,0.03,1.0,28580.63,0.2,1.0,28580.48,0.07184259,1.0,28580.32,0.47970232,1.0,28579.9,0.0734782,1.0,28579.84,0.03,1.0,28579.68]}},"maxPrice":28584.25,"minPrice":0.01,"maxPriceNumOrders":2,"minPriceNumOrders":12746,"maxPriceVolume":0.07005119,"minPriceVolume":8387187.88113681}]]
[[{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909940000,"exchangeTimestampNanoseconds":0,"isBid":false,"timestamp":1682909940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350688207,"data":{"$vector":{"dim":10928,"fixed":false,"head":[28578.12,0.00479864,1.0,28578.13,0.02,1.0,28578.14,0.00356,1.0,28578.15,0.00586897,1.0,28578.16,0.3772092,1.0,28578.17,0.2,1.0,28578.18,0.00295928,1.0,28578.21,0.01012589,1.0,28578.23,0.017496,1.0,28578.28,0.01114335,1.0,28578.29,0.36339744,1.0,28578.31,0.02,1.0,28579.18,0.06372215,1.0,28579.22,0.05068236,1.0,28579.27,0.75362306,1.0,28579.28,1.17403601,1.0,28579.6,0.02378814,1.0,28579.75,0.02017842,1.0,28579.79,0.02238365,1.0,28579.86,0.23878849,1.0,28579.99,0.04976518,1.0,28580.02]}},"maxPrice":48322747.41,"minPrice":28578.12,"maxPriceNumOrders":1,"minPriceNumOrders":1,"maxPriceVolume":0.25,"minPriceVolume":0.00479864},{"exchange":"gdax","pair":"btc_usd","exchangeTimestamp":1682909940000,"exchangeTimestampNanoseconds":0,"isBid":true,"timestamp":1682909940000,"receivedTimestamp":0,"receivedTimestampNanoseconds":0,"metadata":null,"sequence":59350688207,"data":{"$vector":{"dim":16595,"fixed":false,"head":[28576.42,0.011,1.0,28575.54,0.00712,1.0,28575.42,0.017496,1.0,28575.1,0.008748,1.0,28575.09,0.00356,1.0,28573.98,2.939e-05,1.0,28571.98,0.01113238,1.0,28571.97,0.02,1.0,28571.95,0.34483274,2.0,28571.94,0.04,1.0,28571.59,0.23177016,1.0,28571.58,0.02,1.0,28571.57,0.01337833,1.0,28571.43,0.24957267,1.0,28571.42,0.02,1.0,28571.39,0.02,1.0,28571.38,0.05,1.0,28571.36,0.49593414,1.0,28571.13,0.04,1.0,28571.07,0.07350091,1.0,28570.93,0.11774018,1.0,28570.92]}},"maxPrice":28576.42,"minPrice":0.01,"maxPriceNumOrders":1,"minPriceNumOrders":12746,"maxPriceVolume":0.011,"minPriceVolume":8387187.88113681}]]