{"columns":[{"name":"exchange","type":"string"},{"name":"pair","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"count","type":"int32"},{"name":"close","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"open","type":"double"},{"name":"volume","type":"double"},{"name":"vwap","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"derived","type":"bool"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"pair","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"count","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vwap","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 pair (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int32 field_id=-1 count;\n  optional double field_id=-1 close;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 open;\n  optional double field_id=-1 volume;\n  optional double field_id=-1 vwap;\n  optional double field_id=-1 quoteVolume;\n  optional boolean field_id=-1 derived;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"pair\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"count\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"close\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vwap\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"derived\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["gdax","btc_usd",1771113600000,0,null,69792.11,69792.12,69751.96,69786.96,1.40236137,null,null,false]
["gdax","btc_usd",1771113660000,0,null,69741.61,69792.11,69733.19,69792.11,0.96190269,null,null,false]
["gdax","btc_usd",1771113720000,0,null,69763.14,69763.14,69742.44,69742.44,0.77368302,null,null,false]
["gdax","btc_usd",1771113780000,0,null,69783.85,69786.52,69754.0,69763.14,1.06159955,null,null,false]
["gdax","btc_usd",1771113840000,0,null,69773.98,69787.97,69760.94,69783.85,1.14550262,null,null,false]
["gdax","btc_usd",1771113900000,0,null,69790.01,69822.83,69749.99,69773.99,8.91530291,null,null,false]
["gdax","btc_usd",1771113960000,0,null,69816.97,69827.78,69790.0,69790.01,1.55720369,null,null,false]
["gdax","btc_usd",1771114020000,0,null,69800.4,69817.6,69797.79,69816.97,1.02731589,null,null,false]
["gdax","btc_usd",1771114080000,0,null,69751.3,69800.4,69737.31,69800.4,7.66227425,null,null,false]
["gdax","btc_usd",1771114140000,0,null,69753.8,69766.49,69751.3,69751.3,0.48692618,null,null,false]
["gdax","btc_usd",1771114200000,0,null,69775.4,69779.69,69742.0,69750.72,0.96780901,null,null,false]
["gdax","btc_usd",1771114260000,0,null,69705.18,69774.91,69692.72,69774.91,2.85041431,null,null,false]
["gdax","btc_usd",1771114320000,0,null,69657.29,69719.75,69656.19,69705.18,2.04353382,null,null,false]
["gdax","btc_usd",1771114380000,0,null,69664.2,69679.61,69656.0,69657.29,2.31098381,null,null,false]
["gdax","btc_usd",1771114440000,0,null,69647.36,69676.0,69642.26,69662.15,6.75477923,null,null,false]
["gdax","btc_usd",1771114500000,0,null,69689.35,69695.99,69647.36,69647.36,5.22738692,null,null,false]
["gdax","btc_usd",1771114560000,0,null,69630.0,69696.0,69616.31,69689.35,19.08510323,null,null,false]
["gdax","btc_usd",1771114620000,0,null,69614.14,69638.0,69600.01,69634.0,4.69252506,null,null,false]
["gdax","btc_usd",1771114680000,0,null,69664.11,69694.0,69614.14,69614.14,3.89656954,null,null,false]
["gdax","btc_usd",1771114740000,0,null,69733.96,69734.0,69662.26,69664.11,0.87626262,null,null,false]
["gdax","btc_usd",1771114800000,0,null,69709.32,69733.96,69696.91,69733.96,0.74956045,null,null,false]
["gdax","btc_usd",1771114860000,0,null,69702.16,69731.3,69696.91,69709.32,1.08720436,null,null,false]
["gdax","btc_usd",1771114920000,0,null,69684.47,69704.0,69660.41,69702.16,1.69191359,null,null,false]
["gdax","btc_usd",1771114980000,0,null,69667.9,69692.76,69635.88,69684.47,7.18940852,null,null,false]
["gdax","btc_usd",1771115040000,0,null,69650.0,69667.9,69609.97,69667.9,2.3644376,null,null,false]
["gdax","btc_usd",1771115100000,0,null,69634.79,69649.53,69622.39,69649.53,0.81844721,null,null,false]
["gdax","btc_usd",1771115160000,0,null,69627.34,69634.79,69622.38,69634.79,0.63701027,null,null,false]
["gdax","btc_usd",1771115220000,0,null,69635.85,69644.09,69624.5,69627.33,1.4701297,null,null,false]
["gdax","btc_usd",1771115280000,0,null,69648.01,69658.98,69634.81,69638.81,1.86531124,null,null,false]
["gdax","btc_usd",1771115340000,0,null,69663.36,69663.38,69648.0,69648.01,1.52205285,null,null,false]
["gdax","btc_usd",1771115400000,0,null,69680.34,69692.76,69633.03,69663.36,3.44206223,null,null,false]
["gdax","btc_usd",1771115460000,0,null,69676.21,69698.0,69651.36,69680.34,2.05746377,null,null,false]
["gdax","btc_usd",1771115520000,0,null,69705.18,69723.0,69676.21,69676.22,0.64877456,null,null,false]
["gdax","btc_usd",1771115580000,0,null,69702.52,69721.74,69692.76,69705.18,1.05566607,null,null,false]
["gdax","btc_usd",1771115640000,0,null,69647.11,69711.22,69646.0,69702.52,2.07045411,null,null,false]
["gdax","btc_usd",1771115700000,0,null,69649.45,69662.45,69643.08,69647.12,0.79512669,null,null,false]
["gdax","btc_usd",1771115760000,0,null,69647.21,69658.86,69626.52,69649.45,3.36917067,null,null,false]
["gdax","btc_usd",1771115820000,0,null,69624.99,69647.95,69602.0,69647.21,1.78156981,null,null,false]
["gdax","btc_usd",1771115880000,0,null,69630.67,69643.91,69625.0,69625.0,0.8300853,null,null,false]
["gdax","btc_usd",1771115940000,0,null,69601.95,69630.67,69593.4,69630.67,1.15060792,null,null,false]
["gdax","btc_usd",1771116000000,0,null,69622.63,69636.35,69580.99,69601.95,7.22651542,null,null,false]
["gdax","btc_usd",1771116060000,0,null,69652.02,69661.99,69621.57,69622.63,1.29997261,null,null,false]
["gdax","btc_usd",1771116120000,0,null,69633.98,69654.0,69619.77,69651.37,1.29040283,null,null,false]
["gdax","btc_usd",1771116180000,0,null,69619.65,69633.99,69614.11,69633.99,0.62333897,null,null,false]
["gdax","btc_usd",1771116240000,0,null,69590.0,69627.14,69590.0,69619.65,3.44769076,null,null,false]
["gdax","btc_usd",1771116300000,0,null,69641.08,69644.0,69589.26,69589.26,2.35149721,null,null,false]
["gdax","btc_usd",1771116360000,0,null,69633.36,69657.12,69610.01,69641.07,3.91638348,null,null,false]
["gdax","btc_usd",1771116420000,0,null,69641.9,69649.93,69629.01,69633.36,1.18568158,null,null,false]
["gdax","btc_usd",1771116480000,0,null,69593.61,69641.89,69556.34,69641.89,1.20190036,null,null,false]
["gdax","btc_usd",1771116540000,0,null,69627.64,69628.68,69593.61,69593.61,1.67793534,null,null,false]
["gdax","btc_usd",1771116600000,0,null,69637.83,69644.99,69620.45,69627.64,1.17742604,null,null,false]
["gdax","btc_usd",1771116660000,0,null,69625.14,69638.94,69622.38,69637.83,1.106892,null,null,false]
["gdax","btc_usd",1771116720000,0,null,69693.42,69695.98,69625.14,69625.14,0.75920702,null,null,false]
["gdax","btc_usd",1771116780000,0,null,69664.06,69693.42,69664.01,69693.42,0.92582219,null,null,false]
["gdax","btc_usd",1771116840000,0,null,69699.66,69705.0,69664.06,69664.06,0.45167607,null,null,false]
["gdax","btc_usd",1771116900000,0,null,69718.85,69718.85,69718.85,69718.85,0.00411065,null,null,false]
["gdax","btc_usd",1771116960000,0,null,69741.16,69741.16,69683.0,69704.0,2.26039932,null,null,false]
["gdax","btc_usd",1771117020000,0,null,69743.02,69761.44,69741.12,69741.15,1.04634717,null,null,false]
["gdax","btc_usd",1771117080000,0,null,69709.75,69743.01,69705.91,69743.01,2.0451526,null,null,false]
["gdax","btc_usd",1771117140000,0,null,69741.18,69741.22,69707.98,69709.15,1.04225536,null,null,false]
["gdax","btc_usd",1771117200000,0,null,69750.71,69750.72,69708.29,69730.72,0.99877089,null,null,false]
["gdax","btc_usd",1771117260000,0,null,69768.27,69777.4,69750.71,69750.72,0.95322978,null,null,false]
["gdax","btc_usd",1771117320000,0,null,69791.85,69791.85,69767.13,69768.27,0.69028787,null,null,false]
["gdax","btc_usd",1771117380000,0,null,69800.4,69809.99,69791.84,69791.84,2.04714647,null,null,false]
["gdax","btc_usd",1771117440000,0,null,69765.75,69803.44,69762.09,69803.44,0.81529884,null,null,false]
["gdax","btc_usd",1771117500000,0,null,69805.64,69808.67,69766.29,69766.29,1.41146383,null,null,false]
["gdax","btc_usd",1771117560000,0,null,69817.12,69833.51,69804.02,69804.02,0.99694711,null,null,false]
["gdax","btc_usd",1771117620000,0,null,69826.0,69829.0,69799.52,69817.11,1.13288673,null,null,false]
["gdax","btc_usd",1771117680000,0,null,69825.29,69836.39,69813.56,69826.0,1.17765064,null,null,false]
["gdax","btc_usd",1771117740000,0,null,69843.98,69844.0,69818.04,69829.86,0.51526581,null,null,false]
["gdax","btc_usd",1771117800000,0,null,69839.23,69843.99,69816.97,69843.99,3.24408085,null,null,false]
["gdax","btc_usd",1771117860000,0,null,69833.65,69844.97,69822.37,69839.95,2.08477056,null,null,false]
["gdax","btc_usd",1771117920000,0,null,69837.98,69848.89,69823.8,69833.64,1.82350617,null,null,false]
["gdax","btc_usd",1771117980000,0,null,69826.0,69837.99,69813.28,69837.99,1.16883667,null,null,false]
["gdax","btc_usd",1771118040000,0,null,69860.76,69862.5,69817.99,69822.61,0.67655188,null,null,false]
["gdax","btc_usd",1771118100000,0,null,69821.11,69860.75,69817.99,69860.75,1.39063513,null,null,false]
["gdax","btc_usd",1771118160000,0,null,69841.05,69842.0,69821.11,69821.11,2.47361005,null,null,false]
["gdax","btc_usd",1771118220000,0,null,69811.27,69841.04,69804.71,69841.04,1.66618507,null,null,false]
["gdax","btc_usd",1771118280000,0,null,69821.11,69846.73,69804.72,69811.26,3.82917922,null,null,false]
["gdax","btc_usd",1771118340000,0,null,69787.99,69821.11,69787.98,69821.11,1.10462301,null,null,false]
["gdax","btc_usd",1771118400000,0,null,69655.96,69793.96,69634.81,69787.99,2.69544189,null,null,false]
["gdax","btc_usd",1771118460000,0,null,69572.65,69651.99,69550.8,69651.99,3.03703665,null,null,false]
["gdax","btc_usd",1771118520000,0,null,69585.12,69597.6,69572.0,69573.22,1.68419585,null,null,false]
["gdax","btc_usd",1771118580000,0,null,69550.01,69609.54,69550.01,69585.8,3.03709118,null,null,false]
["gdax","btc_usd",1771118640000,0,null,69535.84,69550.01,69515.0,69550.01,3.57117579,null,null,false]
["gdax","btc_usd",1771118700000,0,null,69594.99,69595.0,69527.17,69537.49,2.23322562,null,null,false]
["gdax","btc_usd",1771118760000,0,null,69588.0,69589.84,69570.0,69588.43,0.59797865,null,null,false]
["gdax","btc_usd",1771118820000,0,null,69570.02,69603.0,69570.0,69588.01,0.849556,null,null,false]
["gdax","btc_usd",1771118880000,0,null,69463.0,69582.01,69409.33,69570.02,14.22609852,null,null,false]
["gdax","btc_usd",1771118940000,0,null,69495.4,69495.4,69436.35,69463.0,8.21906717,null,null,false]
["gdax","btc_usd",1771119000000,0,null,69549.33,69558.0,69481.63,69487.99,2.50525089,null,null,false]
["gdax","btc_usd",1771119060000,0,null,69562.39,69562.39,69518.35,69546.93,0.65569633,null,null,false]
["gdax","btc_usd",1771119120000,0,null,69540.22,69576.0,69523.28,69562.38,0.9380046,null,null,false]
["gdax","btc_usd",1771119180000,0,null,69520.0,69550.0,69514.76,69547.99,1.33814072,null,null,false]
["gdax","btc_usd",1771119240000,0,null,69477.49,69551.15,69477.49,69516.01,4.93552173,null,null,false]
["gdax","btc_usd",1771119300000,0,null,69462.26,69522.97,69444.52,69477.49,2.30918987,null,null,false]
["gdax","btc_usd",1771119360000,0,null,69465.06,69471.82,69412.35,69462.26,1.29948564,null,null,false]
["gdax","btc_usd",1771119420000,0,null,69498.18,69498.18,69460.0,69465.06,2.45807559,null,null,false]
["gdax","btc_usd",1771119480000,0,null,69559.72,69601.68,69498.18,69498.18,3.51423601,null,null,false]
["gdax","btc_usd",1771119540000,0,null,69559.86,69597.53,69547.86,69560.73,2.74016719,null,null,false]
["gdax","btc_usd",1771119600000,0,null,69588.01,69589.26,69559.86,69559.86,1.71570199,null,null,false]
["gdax","btc_usd",1771119660000,0,null,69604.02,69630.65,69579.71,69588.01,3.01537963,null,null,false]
["gdax","btc_usd",1771119720000,0,null,69566.7,69636.63,69559.3,69604.02,5.39331998,null,null,false]
["gdax","btc_usd",1771119780000,0,null,69400.0,69570.27,69400.0,69566.7,24.9120375,null,null,false]
["gdax","btc_usd",1771119840000,0,null,69364.03,69400.0,69336.18,69400.0,8.48240993,null,null,false]
["gdax","btc_usd",1771119900000,0,null,69377.66,69394.67,69355.99,69369.84,1.52223835,null,null,false]
["gdax","btc_usd",1771119960000,0,null,69386.39,69406.0,69353.3,69377.66,2.34954558,null,null,false]
["gdax","btc_usd",1771120020000,0,null,69426.7,69429.98,69368.78,69381.94,6.69263881,null,null,false]
["gdax","btc_usd",1771120080000,0,null,69431.98,69450.04,69426.0,69426.7,1.22437682,null,null,false]
["gdax","btc_usd",1771120140000,0,null,69468.93,69468.93,69434.68,69434.69,1.63530062,null,null,false]
["gdax","btc_usd",1771120200000,0,null,69513.6,69513.6,69468.93,69468.93,1.25366599,null,null,false]
["gdax","btc_usd",1771120260000,0,null,69511.4,69516.5,69489.06,69513.58,3.74282157,null,null,false]
["gdax","btc_usd",1771120320000,0,null,69532.23,69545.4,69502.33,69513.27,2.91506129,null,null,false]
["gdax","btc_usd",1771120380000,0,null,69527.83,69561.03,69527.75,69531.74,2.88545749,null,null,false]
["gdax","btc_usd",1771120440000,0,null,69552.51,69571.51,69527.83,69527.83,6.18813232,null,null,false]
["gdax","btc_usd",1771120500000,0,null,69576.28,69576.28,69540.08,69547.87,0.56589297,null,null,false]
["gdax","btc_usd",1771120560000,0,null,69599.88,69614.1,69576.27,69576.27,1.89604657,null,null,false]
["gdax","btc_usd",1771120620000,0,null,69628.35,69643.08,69599.88,69599.88,2.19095581,null,null,false]
["gdax","btc_usd",1771120680000,0,null,69650.0,69659.64,69628.33,69628.34,0.71708998,null,null,false]
["gdax","btc_usd",1771120740000,0,null,69672.06,69684.07,69650.0,69650.0,1.20815366,null,null,false]
["gdax","btc_usd",1771120800000,0,null,69678.97,69695.17,69652.83,69672.06,3.62141764,null,null,false]
["gdax","btc_usd",1771120860000,0,null,69655.97,69684.0,69647.22,69678.98,0.67560193,null,null,false]
["gdax","btc_usd",1771120920000,0,null,69601.94,69669.99,69585.13,69655.97,1.01822678,null,null,false]
["gdax","btc_usd",1771120980000,0,null,69589.92,69621.07,69556.92,69601.94,5.25448501,null,null,false]
["gdax","btc_usd",1771121040000,0,null,69610.27,69612.0,69556.16,69589.93,1.96060437,null,null,false]
["gdax","btc_usd",1771121100000,0,null,69618.24,69643.08,69602.14,69612.0,2.40572311,null,null,false]
["gdax","btc_usd",1771121160000,0,null,69701.98,69719.99,69618.24,69618.24,1.2918038,null,null,false]
["gdax","btc_usd",1771121220000,0,null,69662.36,69714.0,69662.35,69701.98,1.32646451,null,null,false]
["gdax","btc_usd",1771121280000,0,null,69481.63,69662.36,69481.63,69662.36,12.50124072,null,null,false]
["gdax","btc_usd",1771121340000,0,null,69469.2,69518.0,69442.16,69481.63,3.14544197,null,null,false]
["gdax","btc_usd",1771121400000,0,null,69455.83,69498.0,69431.99,69469.2,1.74631747,null,null,false]
["gdax","btc_usd",1771121460000,0,null,69456.99,69481.62,69445.03,69452.65,2.32027197,null,null,false]
["gdax","btc_usd",1771121520000,0,null,69513.61,69513.61,69456.99,69456.99,1.48398539,null,null,false]
["gdax","btc_usd",1771121580000,0,null,69517.98,69517.98,69500.69,69514.73,0.64710488,null,null,false]
["gdax","btc_usd",1771121640000,0,null,69502.32,69523.02,69502.32,69517.98,0.76918999,null,null,false]
["gdax","btc_usd",1771121700000,0,null,69522.55,69527.16,69502.32,69502.33,1.55622342,null,null,false]
["gdax","btc_usd",1771121760000,0,null,69559.78,69567.6,69514.74,69522.55,1.99629223,null,null,false]
["gdax","btc_usd",1771121820000,0,null,69555.95,69580.98,69550.07,69559.78,1.13400564,null,null,false]
["gdax","btc_usd",1771121880000,0,null,69565.15,69584.0,69558.0,69558.0,0.74070223,null,null,false]
["gdax","btc_usd",1771121940000,0,null,69485.78,69571.03,69485.78,69565.15,1.47215569,null,null,false]
["gdax","btc_usd",1771122000000,0,null,69456.45,69508.89,69446.11,69485.77,3.97252745,null,null,false]
["gdax","btc_usd",1771122060000,0,null,69411.25,69466.68,69411.25,69456.72,1.97726992,null,null,false]
["gdax","btc_usd",1771122120000,0,null,69394.67,69404.51,69361.57,69373.99,2.13044874,null,null,false]
["gdax","btc_usd",1771122180000,0,null,69385.53,69410.0,69381.06,69394.67,1.0761328,null,null,false]
["gdax","btc_usd",1771122240000,0,null,69396.78,69407.11,69377.91,69385.54,0.93957753,null,null,false]
["gdax","btc_usd",1771122300000,0,null,69425.0,69425.0,69373.99,69397.96,1.89875386,null,null,false]
["gdax","btc_usd",1771122360000,0,null,69440.21,69441.27,69410.01,69425.0,1.19006199,null,null,false]
["gdax","btc_usd",1771122420000,0,null,69435.99,69441.99,69423.91,69440.21,0.77139544,null,null,false]
["gdax","btc_usd",1771122480000,0,null,69440.72,69449.25,69429.91,69435.99,3.69294378,null,null,false]
["gdax","btc_usd",1771122540000,0,null,69431.95,69445.37,69431.89,69442.34,0.61127606,null,null,false]
["gdax","btc_usd",1771122600000,0,null,69440.23,69449.97,69429.91,69431.95,0.88543988,null,null,false]
["gdax","btc_usd",1771122660000,0,null,69377.51,69442.96,69368.0,69440.22,2.34664947,null,null,false]
["gdax","btc_usd",1771122720000,0,null,69390.55,69425.0,69377.5,69377.51,1.97466569,null,null,false]
["gdax","btc_usd",1771122780000,0,null,69386.37,69391.98,69340.0,69390.55,1.83752702,null,null,false]
["gdax","btc_usd",1771122840000,0,null,69448.5,69448.5,69361.56,69386.36,1.68830084,null,null,false]
["gdax","btc_usd",1771122900000,0,null,69369.98,69448.49,69361.63,69448.49,2.55455257,null,null,false]
["gdax","btc_usd",1771122960000,0,null,69365.17,69382.26,69310.0,69370.0,2.64883507,null,null,false]
["gdax","btc_usd",1771123020000,0,null,69386.01,69398.0,69365.18,69365.65,1.11001926,null,null,false]
["gdax","btc_usd",1771123080000,0,null,69446.89,69446.89,69378.02,69386.01,1.30798209,null,null,false]
["gdax","btc_usd",1771123140000,0,null,69495.92,69508.0,69448.49,69448.5,1.88365949,null,null,false]
["gdax","btc_usd",1771123200000,0,null,69493.85,69509.01,69472.84,69495.9,2.14183565,null,null,false]
["gdax","btc_usd",1771123260000,0,null,69502.5,69531.99,69493.85,69493.85,1.66260642,null,null,false]
["gdax","btc_usd",1771123320000,0,null,69477.49,69508.71,69477.49,69502.5,1.25513004,null,null,false]
["gdax","btc_usd",1771123380000,0,null,69491.19,69522.01,69471.86,69477.49,4.56464614,null,null,false]
["gdax","btc_usd",1771123440000,0,null,69476.58,69508.97,69446.93,69491.2,2.97667078,null,null,false]
["gdax","btc_usd",1771123500000,0,null,69518.82,69518.83,69476.57,69476.58,2.11331872,null,null,false]
["gdax","btc_usd",1771123560000,0,null,69542.33,69542.33,69518.82,69518.83,0.98264222,null,null,false]
["gdax","btc_usd",1771123620000,0,null,69502.32,69542.33,69489.9,69542.33,1.2416422,null,null,false]
["gdax","btc_usd",1771123680000,0,null,69425.04,69502.32,69412.0,69502.32,1.00955374,null,null,false]
["gdax","btc_usd",1771123740000,0,null,69411.24,69437.22,69402.96,69428.0,0.87175178,null,null,false]
["gdax","btc_usd",1771123800000,0,null,69430.1,69436.01,69411.24,69411.24,1.57878361,null,null,false]
["gdax","btc_usd",1771123860000,0,null,69456.76,69456.77,69427.8,69430.11,0.73751642,null,null,false]
["gdax","btc_usd",1771123920000,0,null,69474.83,69488.0,69456.75,69456.76,0.79440056,null,null,false]
["gdax","btc_usd",1771123980000,0,null,69471.34,69489.9,69471.33,69479.9,0.35958218,null,null,false]
["gdax","btc_usd",1771124040000,0,null,69472.88,69489.28,69471.34,69471.34,0.21150417,null,null,false]
["gdax","btc_usd",1771124100000,0,null,69501.47,69501.47,69472.88,69472.88,1.12626745,null,null,false]
["gdax","btc_usd",1771124160000,0,null,69506.46,69516.31,69502.31,69502.32,0.48491381,null,null,false]
["gdax","btc_usd",1771124220000,0,null,69514.52,69523.01,69502.0,69506.47,0.42191798,null,null,false]
["gdax","btc_usd",1771124280000,0,null,69512.67,69515.56,69512.0,69514.52,0.40043649,null,null,false]
["gdax","btc_usd",1771124340000,0,null,69445.92,69520.39,69445.92,69512.66,2.46576105,null,null,false]
["gdax","btc_usd",1771124400000,0,null,69476.02,69496.86,69445.92,69445.92,0.73450361,null,null,false]
["gdax","btc_usd",1771124460000,0,null,69481.63,69498.0,69463.27,69476.02,2.07405328,null,null,false]
["gdax","btc_usd",1771124520000,0,null,69504.28,69506.52,69476.0,69481.62,0.93563086,null,null,false]
["gdax","btc_usd",1771124580000,0,null,69510.6,69517.99,69481.62,69504.28,1.57122104,null,null,false]
["gdax","btc_usd",1771124640000,0,null,69519.81,69531.34,69510.59,69510.6,0.58937207,null,null,false]
["gdax","btc_usd",1771124700000,0,null,69504.31,69535.44,69489.92,69523.02,0.82274173,null,null,false]
["gdax","btc_usd",1771124760000,0,null,69510.06,69514.74,69489.91,69504.31,0.61018148,null,null,false]
["gdax","btc_usd",1771124820000,0,null,69500.01,69510.07,69492.01,69510.07,1.02638337,null,null,false]
["gdax","btc_usd",1771124880000,0,null,69511.97,69518.88,69500.01,69500.01,0.58867629,null,null,false]
["gdax","btc_usd",1771124940000,0,null,69553.71,69556.14,69500.01,69511.97,3.84565753,null,null,false]
["gdax","btc_usd",1771125000000,0,null,69531.34,69553.71,69531.31,69553.7,1.45603215,null,null,false]
["gdax","btc_usd",1771125060000,0,null,69518.89,69532.35,69518.89,69532.35,0.58169013,null,null,false]
["gdax","btc_usd",1771125120000,0,null,69506.47,69516.0,69502.33,69510.61,0.62664881,null,null,false]
["gdax","btc_usd",1771125180000,0,null,69481.63,69510.6,69477.99,69506.46,1.27790441,null,null,false]
["gdax","btc_usd",1771125240000,0,null,69431.94,69481.63,69431.94,69481.63,1.56450993,null,null,false]
["gdax","btc_usd",1771125300000,0,null,69473.34,69473.34,69427.99,69427.99,1.28389384,null,null,false]
["gdax","btc_usd",1771125360000,0,null,69519.99,69522.07,69460.93,69473.33,0.86653217,null,null,false]
["gdax","btc_usd",1771125420000,0,null,69529.48,69532.0,69506.46,69519.99,0.73845126,null,null,false]
["gdax","btc_usd",1771125480000,0,null,69539.11,69539.11,69510.61,69529.49,0.81320911,null,null,false]
["gdax","btc_usd",1771125540000,0,null,69527.17,69547.86,69527.16,69539.11,1.73824832,null,null,false]
["gdax","btc_usd",1771125600000,0,null,69524.23,69530.55,69523.17,69527.17,0.5977796,null,null,false]
["gdax","btc_usd",1771125660000,0,null,69535.46,69540.0,69506.46,69538.0,1.52999914,null,null,false]
["gdax","btc_usd",1771125720000,0,null,69511.26,69552.0,69469.42,69535.46,17.59573849,null,null,false]
["gdax","btc_usd",1771125780000,0,null,69505.54,69516.42,69503.64,69512.29,0.49825003,null,null,false]
["gdax","btc_usd",1771125840000,0,null,69478.18,69513.32,69476.0,69505.54,0.4162769,null,null,false]
["gdax","btc_usd",1771125900000,0,null,69480.75,69483.99,69462.78,69478.18,1.15777358,null,null,false]
["gdax","btc_usd",1771125960000,0,null,69485.77,69502.32,69480.74,69480.75,1.0107318,null,null,false]
["gdax","btc_usd",1771126020000,0,null,69478.01,69509.67,69477.49,69485.77,0.61526182,null,null,false]
["gdax","btc_usd",1771126080000,0,null,69496.87,69502.13,69478.01,69478.01,0.54415356,null,null,false]
["gdax","btc_usd",1771126140000,0,null,69409.82,69496.87,69409.82,69496.87,1.34362924,null,null,false]
["gdax","btc_usd",1771126200000,0,null,69432.38,69444.35,69390.0,69409.83,3.84025063,null,null,false]
["gdax","btc_usd",1771126260000,0,null,69465.06,69465.06,69420.0,69432.37,0.52945106,null,null,false]
["gdax","btc_usd",1771126320000,0,null,69453.75,69469.2,69446.11,69465.06,0.81570184,null,null,false]
["gdax","btc_usd",1771126380000,0,null,69420.9,69498.18,69420.0,69453.75,2.00549236,null,null,false]
["gdax","btc_usd",1771126440000,0,null,69345.57,69420.0,69337.82,69420.0,5.79795572,null,null,false]
["gdax","btc_usd",1771126500000,0,null,69309.78,69373.97,69291.89,69339.02,9.64681562,null,null,false]
["gdax","btc_usd",1771126560000,0,null,69290.21,69320.15,69276.11,69309.78,5.70856175,null,null,false]
["gdax","btc_usd",1771126620000,0,null,69270.53,69315.19,69262.0,69295.99,2.77153657,null,null,false]
["gdax","btc_usd",1771126680000,0,null,69293.53,69293.54,69212.82,69270.52,8.95354814,null,null,false]
["gdax","btc_usd",1771126740000,0,null,69355.39,69373.43,69246.01,69293.53,14.04170636,null,null,false]
["gdax","btc_usd",1771126800000,0,null,69337.45,69366.32,69295.0,69355.38,10.33473092,null,null,false]
["gdax","btc_usd",1771126860000,0,null,69332.02,69365.0,69303.47,69337.45,3.79278801,null,null,false]
["gdax","btc_usd",1771126920000,0,null,69349.93,69383.04,69328.45,69332.02,4.50505795,null,null,false]
["gdax","btc_usd",1771126980000,0,null,69376.56,69378.12,69324.3,69353.01,2.2815007,null,null,false]
["gdax","btc_usd",1771127040000,0,null,69333.35,69385.97,69333.35,69376.55,2.67541763,null,null,false]
["gdax","btc_usd",1771127100000,0,null,69583.96,69583.98,69333.35,69333.35,19.29087563,null,null,false]
["gdax","btc_usd",1771127160000,0,null,69750.0,69750.0,69576.0,69583.96,20.8898376,null,null,false]
["gdax","btc_usd",1771127220000,0,null,69845.94,69980.61,69740.0,69749.99,23.83675211,null,null,false]
["gdax","btc_usd",1771127280000,0,null,69904.66,69908.04,69734.17,69845.94,11.17368173,null,null,false]
["gdax","btc_usd",1771127340000,0,null,69888.19,69938.0,69850.09,69916.32,11.54501252,null,null,false]
["gdax","btc_usd",1771127400000,0,null,69895.85,69954.03,69866.64,69870.79,7.41470314,null,null,false]
["gdax","btc_usd",1771127460000,0,null,69881.0,69914.68,69860.0,69895.85,2.93363962,null,null,false]
["gdax","btc_usd",1771127520000,0,null,69858.03,69906.0,69850.09,69881.01,1.65395875,null,null,false]
["gdax","btc_usd",1771127580000,0,null,69880.05,69926.99,69855.01,69855.01,2.56977402,null,null,false]
["gdax","btc_usd",1771127640000,0,null,69894.73,69916.31,69882.01,69882.01,1.48729362,null,null,false]
["gdax","btc_usd",1771127700000,0,null,69889.46,69918.1,69888.0,69895.62,1.07097898,null,null,false]
["gdax","btc_usd",1771127760000,0,null,69903.91,69914.0,69870.79,69887.35,5.92641173,null,null,false]
["gdax","btc_usd",1771127820000,0,null,69920.47,69952.01,69901.16,69903.9,2.04195,null,null,false]
["gdax","btc_usd",1771127880000,0,null,69954.22,69965.33,69918.13,69920.47,1.5809807,null,null,false]
["gdax","btc_usd",1771127940000,0,null,69925.01,69957.72,69923.68,69952.08,1.73608789,null,null,false]
["gdax","btc_usd",1771128000000,0,null,69959.64,69967.0,69925.01,69925.01,1.08374839,null,null,false]
["gdax","btc_usd",1771128060000,0,null,69951.8,69990.84,69934.04,69959.65,3.08279015,null,null,false]
["gdax","btc_usd",1771128120000,0,null,70026.0,70052.93,69834.53,69953.58,39.57261534,null,null,false]
["gdax","btc_usd",1771128180000,0,null,70043.96,70118.06,70021.52,70026.0,16.86050581,null,null,false]
["gdax","btc_usd",1771128240000,0,null,69974.28,70048.0,69898.11,70043.72,29.03410053,null,null,false]
["gdax","btc_usd",1771128300000,0,null,69960.0,69982.56,69928.74,69978.42,3.23433156,null,null,false]
["gdax","btc_usd",1771128360000,0,null,70004.67,70040.52,69955.0,69960.01,6.40687587,null,null,false]
["gdax","btc_usd",1771128420000,0,null,70318.02,70365.76,69978.43,70004.0,33.14041895,null,null,false]
["gdax","btc_usd",1771128480000,0,null,70280.65,70318.02,70259.95,70318.02,4.29870941,null,null,false]
["gdax","btc_usd",1771128540000,0,null,70239.95,70333.62,70236.01,70280.64,5.02144577,null,null,false]
["gdax","btc_usd",1771128600000,0,null,70341.44,70437.75,70230.0,70240.01,19.16793125,null,null,false]
["gdax","btc_usd",1771128660000,0,null,70317.86,70349.0,70290.02,70341.44,3.61086088,null,null,false]
["gdax","btc_usd",1771128720000,0,null,70321.99,70334.46,70291.01,70317.86,1.61130691,null,null,false]
["gdax","btc_usd",1771128780000,0,null,70411.66,70425.54,70321.97,70321.97,7.56286284,null,null,false]
["gdax","btc_usd",1771128840000,0,null,70400.01,70411.67,70359.36,70411.66,2.84397016,null,null,false]
["gdax","btc_usd",1771128900000,0,null,70373.08,70403.99,70351.26,70400.69,9.94345573,null,null,false]
["gdax","btc_usd",1771128960000,0,null,70485.02,70490.0,70340.12,70373.08,8.448048,null,null,false]
["gdax","btc_usd",1771129020000,0,null,70405.93,70488.0,70405.92,70485.01,3.64828603,null,null,false]
["gdax","btc_usd",1771129080000,0,null,70312.66,70407.78,70297.4,70405.93,4.36384712,null,null,false]
["gdax","btc_usd",1771129140000,0,null,70283.35,70312.66,70238.01,70312.66,5.43717086,null,null,false]
["gdax","btc_usd",1771129200000,0,null,70233.99,70283.35,70222.4,70283.35,3.76907322,null,null,false]
["gdax","btc_usd",1771129260000,0,null,70230.96,70254.0,70218.55,70237.0,3.31092713,null,null,false]
["gdax","btc_usd",1771129320000,0,null,70155.0,70252.31,70155.0,70233.91,7.83020772,null,null,false]
["gdax","btc_usd",1771129380000,0,null,70160.59,70193.54,70155.0,70156.45,2.17803041,null,null,false]
["gdax","btc_usd",1771129440000,0,null,70179.99,70184.95,70160.59,70160.59,1.077406,null,null,false]
["gdax","btc_usd",1771129500000,0,null,70234.14,70264.0,70165.78,70179.98,10.21195581,null,null,false]
["gdax","btc_usd",1771129560000,0,null,70196.03,70234.79,70193.71,70234.14,5.99599866,null,null,false]
["gdax","btc_usd",1771129620000,0,null,70166.66,70196.03,70156.44,70196.03,3.63068338,null,null,false]
["gdax","btc_usd",1771129680000,0,null,70164.72,70237.63,70164.72,70166.66,4.6941345,null,null,false]
["gdax","btc_usd",1771129740000,0,null,70168.68,70184.01,70140.43,70160.59,9.47601012,null,null,false]
["gdax","btc_usd",1771129800000,0,null,70218.54,70218.54,70168.68,70168.68,1.48215449,null,null,false]
["gdax","btc_usd",1771129860000,0,null,70265.84,70301.99,70212.01,70218.54,6.03282218,null,null,false]
["gdax","btc_usd",1771129920000,0,null,70236.59,70280.01,70236.59,70264.01,4.49658858,null,null,false]
["gdax","btc_usd",1771129980000,0,null,70314.01,70364.1,70236.59,70236.59,6.28257498,null,null,false]
["gdax","btc_usd",1771130040000,0,null,70284.45,70348.5,70261.83,70315.92,2.64122478,null,null,false]
["gdax","btc_usd",1771130100000,0,null,70298.96,70330.0,70267.86,70278.01,3.2419058,null,null,false]
["gdax","btc_usd",1771130160000,0,null,70283.61,70316.01,70283.26,70298.14,1.46939501,null,null,false]
["gdax","btc_usd",1771130220000,0,null,70239.25,70297.18,70239.25,70283.6,4.89245203,null,null,false]
["gdax","btc_usd",1771130280000,0,null,70182.26,70239.25,70173.07,70239.25,2.02648899,null,null,false]
["gdax","btc_usd",1771130340000,0,null,70181.27,70194.28,70158.63,70182.25,0.80394039,null,null,false]
["gdax","btc_usd",1771130400000,0,null,70192.03,70192.13,70177.98,70181.28,0.54428788,null,null,false]
["gdax","btc_usd",1771130460000,0,null,70222.55,70231.65,70187.0,70192.03,1.83042426,null,null,false]
["gdax","btc_usd",1771130520000,0,null,70188.34,70232.0,70186.27,70222.55,4.35169458,null,null,false]
["gdax","btc_usd",1771130580000,0,null,70221.04,70230.04,70188.34,70188.34,1.24780209,null,null,false]
["gdax","btc_usd",1771130640000,0,null,70206.9,70234.01,70189.57,70226.0,1.15616808,null,null,false]
["gdax","btc_usd",1771130700000,0,null,70216.72,70218.53,70188.0,70206.89,1.29238838,null,null,false]
["gdax","btc_usd",1771130760000,0,null,70248.48,70280.29,70210.68,70216.73,3.08130418,null,null,false]
["gdax","btc_usd",1771130820000,0,null,70230.98,70260.0,70227.84,70248.48,1.07389989,null,null,false]
["gdax","btc_usd",1771130880000,0,null,70247.53,70272.63,70226.83,70230.98,0.92361031,null,null,false]
["gdax","btc_usd",1771130940000,0,null,70278.37,70330.42,70247.52,70247.52,4.32003082,null,null,false]
["gdax","btc_usd",1771131000000,0,null,70269.16,70284.77,70240.28,70278.37,2.64416696,null,null,false]
["gdax","btc_usd",1771131060000,0,null,70239.25,70288.73,70232.0,70269.16,3.13399041,null,null,false]
["gdax","btc_usd",1771131120000,0,null,70242.14,70253.49,70235.1,70239.24,2.50574271,null,null,false]
["gdax","btc_usd",1771131180000,0,null,70239.25,70254.1,70230.97,70242.14,1.63070185,null,null,false]
["gdax","btc_usd",1771131240000,0,null,70152.31,70239.24,70152.31,70239.24,2.99823165,null,null,false]
["gdax","btc_usd",1771131300000,0,null,70090.78,70152.31,70087.99,70152.31,5.71071149,null,null,false]
["gdax","btc_usd",1771131360000,0,null,70098.48,70151.05,70090.78,70090.78,7.32881023,null,null,false]
["gdax","btc_usd",1771131420000,0,null,70113.15,70114.57,70090.42,70095.6,2.67450866,null,null,false]
["gdax","btc_usd",1771131480000,0,null,70131.59,70131.59,70114.56,70114.57,1.37926473,null,null,false]
["gdax","btc_usd",1771131540000,0,null,70162.52,70163.99,70121.89,70135.73,1.77414589,null,null,false]
["gdax","btc_usd",1771131600000,0,null,70144.0,70169.2,70132.33,70162.52,3.9836276,null,null,false]
["gdax","btc_usd",1771131660000,0,null,70167.0,70197.82,70146.08,70147.23,3.76972805,null,null,false]
["gdax","btc_usd",1771131720000,0,null,70178.7,70185.41,70161.01,70168.35,1.53741216,null,null,false]
["gdax","btc_usd",1771131780000,0,null,70148.12,70194.07,70130.44,70178.69,2.65392417,null,null,false]
["gdax","btc_usd",1771131840000,0,null,70121.99,70154.0,70100.0,70148.14,2.70104539,null,null,false]
["gdax","btc_usd",1771131900000,0,null,70211.52,70211.52,70116.52,70121.99,7.98875526,null,null,false]
["gdax","btc_usd",1771131960000,0,null,70178.95,70214.39,70167.99,70214.39,3.82575377,null,null,false]
["gdax","btc_usd",1771132020000,0,null,70250.66,70250.66,70177.42,70178.94,1.20770729,null,null,false]
["gdax","btc_usd",1771132080000,0,null,70252.0,70268.21,70240.77,70251.66,1.59290952,null,null,false]
["gdax","btc_usd",1771132140000,0,null,70226.83,70270.0,70226.82,70248.32,0.78344242,null,null,false]
["gdax","btc_usd",1771132200000,0,null,70191.23,70226.83,70189.57,70226.83,1.64413503,null,null,false]
["gdax","btc_usd",1771132260000,0,null,70206.11,70206.11,70173.0,70191.24,1.09045673,null,null,false]
["gdax","btc_usd",1771132320000,0,null,70186.6,70214.36,70173.01,70206.1,1.47495058,null,null,false]
["gdax","btc_usd",1771132380000,0,null,70171.07,70185.32,70164.73,70185.32,1.76166463,null,null,false]
["gdax","btc_usd",1771132440000,0,null,70176.45,70179.84,70164.73,70170.14,0.47094105,null,null,false]
["gdax","btc_usd",1771132500000,0,null,70192.0,70201.04,70139.88,70178.2,6.91871782,null,null,false]
["gdax","btc_usd",1771132560000,0,null,70280.64,70280.64,70175.07,70190.06,4.74823035,null,null,false]
["gdax","btc_usd",1771132620000,0,null,70421.06,70441.04,70251.66,70284.78,11.30351749,null,null,false]
["gdax","btc_usd",1771132680000,0,null,70392.43,70421.06,70392.42,70421.06,2.13550917,null,null,false]
["gdax","btc_usd",1771132740000,0,null,70383.12,70442.75,70378.71,70401.0,3.55087163,null,null,false]
["gdax","btc_usd",1771132800000,0,null,70362.03,70454.01,70357.45,70383.11,8.23680933,null,null,false]
["gdax","btc_usd",1771132860000,0,null,70346.0,70371.74,70329.83,70362.03,8.72465016,null,null,false]
["gdax","btc_usd",1771132920000,0,null,70303.33,70345.85,70300.4,70343.98,1.77445841,null,null,false]
["gdax","btc_usd",1771132980000,0,null,70303.99,70311.27,70260.37,70301.34,2.79055108,null,null,false]
["gdax","btc_usd",1771133040000,0,null,70322.05,70339.0,70304.47,70304.47,1.46442223,null,null,false]
["gdax","btc_usd",1771133100000,0,null,70300.01,70329.31,70300.0,70322.05,2.17950834,null,null,false]
["gdax","btc_usd",1771133160000,0,null,70306.93,70328.0,70300.0,70300.01,0.91284645,null,null,false]
["gdax","btc_usd",1771133220000,0,null,70326.0,70326.04,70292.69,70308.0,1.75780793,null,null,false]
["gdax","btc_usd",1771133280000,0,null,70316.0,70329.63,70301.0,70326.0,3.0382519,null,null,false]
["gdax","btc_usd",1771133340000,0,null,70297.99,70318.0,70297.98,70316.0,0.41292927,null,null,false]
["gdax","btc_usd",1771133400000,0,null,70268.0,70307.99,70266.69,70297.99,0.79810002,null,null,false]
["gdax","btc_usd",1771133460000,0,null,70336.01,70342.72,70259.99,70266.73,1.64018467,null,null,false]
["gdax","btc_usd",1771133520000,0,null,70362.22,70370.8,70317.89,70336.0,1.76007561,null,null,false]
["gdax","btc_usd",1771133580000,0,null,70367.59,70395.8,70356.0,70359.3,2.33455744,null,null,false]
["gdax","btc_usd",1771133640000,0,null,70365.34,70384.15,70350.31,70368.0,1.52737101,null,null,false]
["gdax","btc_usd",1771133700000,0,null,70301.01,70365.34,70292.0,70365.34,2.25543976,null,null,false]
["gdax","btc_usd",1771133760000,0,null,70289.48,70317.01,70286.0,70301.01,1.17262523,null,null,false]
["gdax","btc_usd",1771133820000,0,null,70280.6,70289.68,70264.09,70289.48,0.8404204,null,null,false]
["gdax","btc_usd",1771133880000,0,null,70279.0,70288.92,70257.86,70280.62,1.28148484,null,null,false]
["gdax","btc_usd",1771133940000,0,null,70265.99,70282.21,70254.68,70279.0,0.90824718,null,null,false]
["gdax","btc_usd",1771134000000,0,null,70289.92,70289.97,70250.0,70265.99,5.46609882,null,null,false]
["gdax","btc_usd",1771134060000,0,null,70300.02,70329.0,70289.92,70289.92,1.57611287,null,null,false]
["gdax","btc_usd",1771134120000,0,null,70324.01,70324.01,70300.02,70300.02,0.53832319,null,null,false]
["gdax","btc_usd",1771134180000,0,null,70314.01,70362.0,70314.01,70323.02,4.09982926,null,null,false]
["gdax","btc_usd",1771134240000,0,null,70334.87,70334.97,70308.73,70314.0,0.99170211,null,null,false]
["gdax","btc_usd",1771134300000,0,null,70392.41,70419.38,70328.29,70334.86,4.99131103,null,null,false]
["gdax","btc_usd",1771134360000,0,null,70380.39,70431.1,70380.39,70392.41,5.88129644,null,null,false]
["gdax","btc_usd",1771134420000,0,null,70338.71,70380.4,70338.61,70380.4,1.93247444,null,null,false]
["gdax","btc_usd",1771134480000,0,null,70288.48,70338.72,70283.68,70338.71,3.73813811,null,null,false]
["gdax","btc_usd",1771134540000,0,null,70330.32,70330.32,70284.78,70288.48,0.76170395,null,null,false]
["gdax","btc_usd",1771134600000,0,null,70309.64,70333.06,70306.73,70330.32,1.90052977,null,null,false]
["gdax","btc_usd",1771134660000,0,null,70362.21,70366.21,70305.48,70309.64,3.14637204,null,null,false]
["gdax","btc_usd",1771134720000,0,null,70325.27,70362.2,70313.77,70362.2,1.51975902,null,null,false]
["gdax","btc_usd",1771134780000,0,null,70314.0,70325.27,70311.02,70325.27,1.80247438,null,null,false]
["gdax","btc_usd",1771134840000,0,null,70274.0,70314.0,70272.44,70314.0,2.11471541,null,null,false]
["gdax","btc_usd",1771134900000,0,null,70259.93,70276.0,70250.4,70274.0,1.89207498,null,null,false]
["gdax","btc_usd",1771134960000,0,null,70255.8,70271.4,70255.8,70259.92,0.96781329,null,null,false]
["gdax","btc_usd",1771135020000,0,null,70262.02,70284.78,70251.66,70251.67,0.85519539,null,null,false]
["gdax","btc_usd",1771135080000,0,null,70242.52,70262.02,70242.51,70262.01,0.4352006,null,null,false]
["gdax","btc_usd",1771135140000,0,null,70237.99,70249.0,70230.97,70242.52,1.01743741,null,null,false]
["gdax","btc_usd",1771135200000,0,null,70203.17,70237.99,70197.85,70237.98,4.21454775,null,null,false]
["gdax","btc_usd",1771135260000,0,null,70239.24,70252.38,70200.4,70203.16,3.19430529,null,null,false]
["gdax","btc_usd",1771135320000,0,null,70206.12,70261.45,70206.12,70239.99,1.35247638,null,null,false]
["gdax","btc_usd",1771135380000,0,null,70201.98,70226.82,70189.57,70206.13,0.73429561,null,null,false]
["gdax","btc_usd",1771135440000,0,null,70213.28,70214.0,70201.98,70201.98,2.13170198,null,null,false]
["gdax","btc_usd",1771135500000,0,null,70244.0,70244.45,70213.29,70213.29,1.39896061,null,null,false]
["gdax","btc_usd",1771135560000,0,null,70242.01,70255.8,70218.55,70244.0,0.79219189,null,null,false]
["gdax","btc_usd",1771135620000,0,null,70232.22,70247.52,70223.74,70242.01,1.25023057,null,null,false]
["gdax","btc_usd",1771135680000,0,null,70229.37,70235.63,70210.17,70235.63,0.81251806,null,null,false]
["gdax","btc_usd",1771135740000,0,null,70220.03,70242.17,70218.26,70235.0,3.46431125,null,null,false]
["gdax","btc_usd",1771135800000,0,null,70213.36,70220.03,70192.91,70220.03,2.67458154,null,null,false]
["gdax","btc_usd",1771135860000,0,null,70188.08,70213.35,70168.87,70213.34,2.33930146,null,null,false]
["gdax","btc_usd",1771135920000,0,null,70188.14,70193.93,70177.15,70188.07,1.42877274,null,null,false]
["gdax","btc_usd",1771135980000,0,null,70164.05,70188.14,70155.0,70188.14,1.56762872,null,null,false]
["gdax","btc_usd",1771136040000,0,null,70205.83,70209.52,70165.14,70165.15,1.42182641,null,null,false]
["gdax","btc_usd",1771136100000,0,null,70173.01,70205.83,70173.01,70205.83,1.27204755,null,null,false]
["gdax","btc_usd",1771136160000,0,null,70235.1,70235.1,70173.0,70173.0,1.50811664,null,null,false]
["gdax","btc_usd",1771136220000,0,null,70239.28,70266.74,70227.82,70250.43,5.10395061,null,null,false]
["gdax","btc_usd",1771136280000,0,null,70245.66,70259.44,70239.28,70239.28,0.7436459,null,null,false]
["gdax","btc_usd",1771136340000,0,null,70258.01,70263.74,70231.62,70245.66,1.05724545,null,null,false]
["gdax","btc_usd",1771136400000,0,null,70303.99,70309.99,70243.39,70258.0,4.6551715,null,null,false]
["gdax","btc_usd",1771136460000,0,null,70306.94,70306.94,70248.0,70303.98,1.28257586,null,null,false]
["gdax","btc_usd",1771136520000,0,null,70279.68,70306.4,70272.37,70306.4,1.96745952,null,null,false]
["gdax","btc_usd",1771136580000,0,null,70332.0,70340.59,70279.67,70279.68,3.61902168,null,null,false]
["gdax","btc_usd",1771136640000,0,null,70355.32,70355.32,70305.49,70332.0,2.83046963,null,null,false]
["gdax","btc_usd",1771136700000,0,null,70445.32,70455.79,70356.79,70356.79,8.80748304,null,null,false]
["gdax","btc_usd",1771136760000,0,null,70463.21,70500.0,70417.3,70445.32,8.20954464,null,null,false]
["gdax","btc_usd",1771136820000,0,null,70437.95,70462.81,70416.77,70462.81,2.26008529,null,null,false]
["gdax","btc_usd",1771136880000,0,null,70426.0,70437.95,70413.13,70435.99,1.83910536,null,null,false]
["gdax","btc_usd",1771136940000,0,null,70347.74,70426.01,70334.47,70426.01,3.73651664,null,null,false]
["gdax","btc_usd",1771137000000,0,null,70363.44,70363.44,70333.11,70350.81,1.75978454,null,null,false]
["gdax","btc_usd",1771137060000,0,null,70412.8,70423.45,70363.44,70363.44,3.58347597,null,null,false]
["gdax","btc_usd",1771137120000,0,null,70438.67,70442.1,70408.99,70415.59,1.52031739,null,null,false]
["gdax","btc_usd",1771137180000,0,null,70412.01,70438.67,70404.85,70438.67,1.74187496,null,null,false]
["gdax","btc_usd",1771137240000,0,null,70420.47,70420.48,70408.98,70412.01,0.17159172,null,null,false]
["gdax","btc_usd",1771137300000,0,null,70489.06,70510.0,70420.47,70420.47,14.68414203,null,null,false]
["gdax","btc_usd",1771137360000,0,null,70485.58,70508.0,70471.08,70489.05,2.02879451,null,null,false]
["gdax","btc_usd",1771137420000,0,null,70439.07,70491.97,70429.69,70485.58,3.00984503,null,null,false]
["gdax","btc_usd",1771137480000,0,null,70464.07,70471.08,70439.06,70439.06,1.20409354,null,null,false]
["gdax","btc_usd",1771137540000,0,null,70384.15,70458.67,70384.15,70458.67,5.04869581,null,null,false]
["gdax","btc_usd",1771137600000,0,null,70361.69,70404.84,70354.15,70384.15,2.51336606,null,null,false]
["gdax","btc_usd",1771137660000,0,null,70388.27,70400.7,70361.69,70361.69,2.05215975,null,null,false]
["gdax","btc_usd",1771137720000,0,null,70405.92,70406.0,70384.14,70384.15,0.76816977,null,null,false]
["gdax","btc_usd",1771137780000,0,null,70398.76,70405.93,70389.65,70405.04,0.97501416,null,null,false]
["gdax","btc_usd",1771137840000,0,null,70334.47,70398.76,70334.47,70398.76,1.5514276,null,null,false]
["gdax","btc_usd",1771137900000,0,null,70364.14,70364.14,70314.57,70334.46,1.59723355,null,null,false]
["gdax","btc_usd",1771137960000,0,null,70351.03,70395.82,70346.89,70364.14,3.42088817,null,null,false]
["gdax","btc_usd",1771138020000,0,null,70301.34,70359.29,70286.03,70351.03,5.62278672,null,null,false]
["gdax","btc_usd",1771138080000,0,null,70322.05,70345.99,70286.21,70301.34,1.76122276,null,null,false]
["gdax","btc_usd",1771138140000,0,null,70276.5,70322.05,70274.04,70322.04,1.09836564,null,null,false]
["gdax","btc_usd",1771138200000,0,null,70285.72,70298.89,70276.51,70276.51,1.81921113,null,null,false]
["gdax","btc_usd",1771138260000,0,null,70293.05,70293.05,70272.54,70285.72,2.40961591,null,null,false]
["gdax","btc_usd",1771138320000,0,null,70305.17,70305.17,70259.95,70293.05,1.4242812,null,null,false]
["gdax","btc_usd",1771138380000,0,null,70346.13,70346.14,70305.48,70305.48,0.86641633,null,null,false]
["gdax","btc_usd",1771138440000,0,null,70338.6,70346.14,70314.04,70346.14,1.24734053,null,null,false]
["gdax","btc_usd",1771138500000,0,null,70362.0,70381.31,70328.13,70338.59,3.64740297,null,null,false]
["gdax","btc_usd",1771138560000,0,null,70339.1,70362.06,70339.09,70362.05,0.68605901,null,null,false]
["gdax","btc_usd",1771138620000,0,null,70381.18,70381.18,70339.09,70339.1,0.56302735,null,null,false]
["gdax","btc_usd",1771138680000,0,null,70378.02,70380.59,70355.17,70380.59,1.79087707,null,null,false]
["gdax","btc_usd",1771138740000,0,null,70373.96,70378.02,70365.31,70378.02,1.40001818,null,null,false]
["gdax","btc_usd",1771138800000,0,null,70338.61,70382.0,70338.6,70373.96,2.52845879,null,null,false]
["gdax","btc_usd",1771138860000,0,null,70328.0,70357.08,70324.88,70338.61,0.4691276,null,null,false]
["gdax","btc_usd",1771138920000,0,null,70309.62,70330.0,70309.62,70327.99,0.54630016,null,null,false]
["gdax","btc_usd",1771138980000,0,null,70343.02,70353.99,70305.49,70307.6,1.04220856,null,null,false]
["gdax","btc_usd",1771139040000,0,null,70380.0,70380.0,70351.22,70353.19,2.38247183,null,null,false]
["gdax","btc_usd",1771139100000,0,null,70337.66,70396.54,70337.65,70380.0,1.5887555,null,null,false]
["gdax","btc_usd",1771139160000,0,null,70343.98,70346.88,70330.32,70337.65,2.03020032,null,null,false]
["gdax","btc_usd",1771139220000,0,null,70317.91,70352.44,70317.9,70346.88,1.02805011,null,null,false]
["gdax","btc_usd",1771139280000,0,null,70285.99,70317.91,70283.01,70317.91,1.290528,null,null,false]
["gdax","btc_usd",1771139340000,0,null,70281.34,70297.29,70276.81,70285.99,1.07508025,null,null,false]
["gdax","btc_usd",1771139400000,0,null,70293.06,70295.0,70275.41,70281.34,2.50430479,null,null,false]
["gdax","btc_usd",1771139460000,0,null,70340.86,70340.86,70286.34,70293.06,4.40316472,null,null,false]
["gdax","btc_usd",1771139520000,0,null,70362.01,70388.18,70340.86,70340.86,4.14431146,null,null,false]
["gdax","btc_usd",1771139580000,0,null,70379.2,70388.42,70353.49,70362.01,3.84835087,null,null,false]
["gdax","btc_usd",1771139640000,0,null,70388.04,70411.88,70371.15,70379.21,1.68594134,null,null,false]
["gdax","btc_usd",1771139700000,0,null,70437.78,70454.5,70358.65,70388.04,2.65839578,null,null,false]
["gdax","btc_usd",1771139760000,0,null,70479.5,70500.0,70437.77,70437.77,3.8670507,null,null,false]
["gdax","btc_usd",1771139820000,0,null,70508.99,70509.0,70471.08,70479.5,2.65236513,null,null,false]
["gdax","btc_usd",1771139880000,0,null,70746.0,70746.0,70493.7,70508.99,25.89543416,null,null,false]
["gdax","btc_usd",1771139940000,0,null,70758.01,70845.88,70669.81,70745.99,15.63176861,null,null,false]
["gdax","btc_usd",1771140000000,0,null,70710.52,70788.0,70686.37,70760.16,11.07407555,null,null,false]
["gdax","btc_usd",1771140060000,0,null,70839.89,70854.37,70709.07,70709.07,9.65256114,null,null,false]
["gdax","btc_usd",1771140120000,0,null,70757.31,70838.01,70748.46,70836.0,6.80799997,null,null,false]
["gdax","btc_usd",1771140180000,0,null,70705.68,70759.68,70669.0,70757.3,7.70840227,null,null,false]
["gdax","btc_usd",1771140240000,0,null,70621.02,70705.68,70611.84,70705.68,6.02082697,null,null,false]
["gdax","btc_usd",1771140300000,0,null,70608.86,70626.29,70566.31,70624.25,3.98863886,null,null,false]
["gdax","btc_usd",1771140360000,0,null,70592.94,70619.65,70587.01,70608.86,1.28880242,null,null,false]
["gdax","btc_usd",1771140420000,0,null,70613.85,70625.18,70574.0,70596.01,1.18366034,null,null,false]
["gdax","btc_usd",1771140480000,0,null,70615.98,70659.18,70599.43,70613.84,5.36757139,null,null,false]
["gdax","btc_usd",1771140540000,0,null,70641.21,70641.21,70611.85,70611.85,1.60396101,null,null,false]
["gdax","btc_usd",1771140600000,0,null,70620.0,70650.0,70536.14,70644.96,4.05497482,null,null,false]
["gdax","btc_usd",1771140660000,0,null,70653.25,70679.96,70620.0,70620.0,2.69488599,null,null,false]
["gdax","btc_usd",1771140720000,0,null,70668.02,70697.91,70653.25,70653.25,3.70298026,null,null,false]
["gdax","btc_usd",1771140780000,0,null,70775.99,70779.09,70635.54,70668.02,11.89036127,null,null,false]
["gdax","btc_usd",1771140840000,0,null,70744.02,70810.55,70732.01,70777.27,6.82787984,null,null,false]
["gdax","btc_usd",1771140900000,0,null,70730.68,70785.71,70726.81,70744.02,4.16341139,null,null,false]
["gdax","btc_usd",1771140960000,0,null,70800.99,70801.0,70727.55,70728.55,1.54084343,null,null,false]
["gdax","btc_usd",1771141020000,0,null,70826.0,70829.29,70783.2,70792.37,5.14026691,null,null,false]
["gdax","btc_usd",1771141080000,0,null,70855.89,70897.57,70805.0,70831.24,10.00547149,null,null,false]
["gdax","btc_usd",1771141140000,0,null,70752.6,70856.09,70752.6,70856.09,2.89754452,null,null,false]
["gdax","btc_usd",1771141200000,0,null,70791.6,70824.0,70748.47,70752.01,3.17279672,null,null,false]
["gdax","btc_usd",1771141260000,0,null,70770.01,70815.99,70770.0,70791.6,1.51194787,null,null,false]
["gdax","btc_usd",1771141320000,0,null,70744.51,70777.99,70708.57,70770.01,6.1182104,null,null,false]
["gdax","btc_usd",1771141380000,0,null,70748.67,70759.99,70738.29,70748.46,1.66465626,null,null,false]
["gdax","btc_usd",1771141440000,0,null,70702.92,70743.97,70702.92,70743.96,4.46981676,null,null,false]
["gdax","btc_usd",1771141500000,0,null,70707.91,70717.69,70699.87,70702.93,2.18667069,null,null,false]
["gdax","btc_usd",1771141560000,0,null,70707.36,70752.6,70702.93,70708.97,4.13007789,null,null,false]
["gdax","btc_usd",1771141620000,0,null,70701.9,70715.15,70690.51,70709.62,1.69418989,null,null,false]
["gdax","btc_usd",1771141680000,0,null,70680.0,70693.17,70661.52,70672.91,1.76471408,null,null,false]
["gdax","btc_usd",1771141740000,0,null,70673.94,70680.01,70669.8,70680.01,0.568384,null,null,false]
["gdax","btc_usd",1771141800000,0,null,70721.62,70724.37,70673.94,70673.94,3.21346784,null,null,false]
["gdax","btc_usd",1771141860000,0,null,70729.77,70739.99,70698.79,70720.44,2.20029383,null,null,false]
["gdax","btc_usd",1771141920000,0,null,70665.67,70744.32,70665.67,70729.76,2.3408288,null,null,false]
["gdax","btc_usd",1771141980000,0,null,70654.67,70688.22,70649.11,70665.66,3.05558043,null,null,false]
["gdax","btc_usd",1771142040000,0,null,70644.96,70659.99,70644.96,70653.24,0.67999888,null,null,false]
["gdax","btc_usd",1771142100000,0,null,70708.02,70709.99,70644.96,70644.96,4.47453148,null,null,false]
["gdax","btc_usd",1771142160000,0,null,70718.92,70731.89,70682.23,70708.01,3.30407321,null,null,false]
["gdax","btc_usd",1771142220000,0,null,70684.57,70731.63,70666.74,70718.91,1.89132726,null,null,false]
["gdax","btc_usd",1771142280000,0,null,70744.32,70744.32,70684.56,70684.56,1.98358504,null,null,false]
["gdax","btc_usd",1771142340000,0,null,70790.31,70790.31,70738.0,70746.0,3.79399806,null,null,false]
["gdax","btc_usd",1771142400000,0,null,70788.83,70821.98,70781.58,70793.99,2.68250177,null,null,false]
["gdax","btc_usd",1771142460000,0,null,70858.06,70872.23,70785.76,70785.76,3.6563219,null,null,false]
["gdax","btc_usd",1771142520000,0,null,70822.97,70858.05,70787.72,70858.05,4.75301151,null,null,false]
["gdax","btc_usd",1771142580000,0,null,70814.71,70864.0,70787.64,70814.01,2.21053086,null,null,false]
["gdax","btc_usd",1771142640000,0,null,70827.12,70847.79,70806.0,70814.7,2.85460027,null,null,false]
["gdax","btc_usd",1771142700000,0,null,70877.61,70883.64,70818.84,70822.99,4.07006338,null,null,false]
["gdax","btc_usd",1771142760000,0,null,70918.09,70934.75,70856.11,70878.67,10.58323409,null,null,false]
["gdax","btc_usd",1771142820000,0,null,70885.08,70941.65,70835.4,70918.08,4.80188147,null,null,false]
["gdax","btc_usd",1771142880000,0,null,70897.5,70909.92,70827.13,70888.43,6.47635508,null,null,false]
["gdax","btc_usd",1771142940000,0,null,70875.93,70897.5,70872.67,70897.5,1.91822759,null,null,false]
["gdax","btc_usd",1771143000000,0,null,70895.31,70922.33,70873.51,70875.93,4.0939469,null,null,false]
["gdax","btc_usd",1771143060000,0,null,70802.26,70895.31,70762.72,70895.31,2.31862537,null,null,false]
["gdax","btc_usd",1771143120000,0,null,70747.32,70818.0,70745.07,70802.27,2.79160613,null,null,false]
["gdax","btc_usd",1771143180000,0,null,70743.96,70754.91,70708.32,70747.32,4.14052148,null,null,false]
["gdax","btc_usd",1771143240000,0,null,70705.74,70743.95,70700.2,70743.95,1.63262197,null,null,false]
["gdax","btc_usd",1771143300000,0,null,70752.95,70753.99,70687.7,70711.2,3.6850162,null,null,false]
["gdax","btc_usd",1771143360000,0,null,70731.9,70752.96,70717.8,70752.95,2.08397368,null,null,false]
["gdax","btc_usd",1771143420000,0,null,70736.04,70739.72,70712.0,70731.91,1.00945343,null,null,false]
["gdax","btc_usd",1771143480000,0,null,70755.45,70755.46,70727.76,70736.03,1.41837236,null,null,false]
["gdax","btc_usd",1771143540000,0,null,70793.08,70796.0,70749.0,70755.44,2.23542858,null,null,false]
["gdax","btc_usd",1771143600000,0,null,70785.72,70795.36,70756.74,70793.08,2.09633292,null,null,false]
["gdax","btc_usd",1771143660000,0,null,70777.45,70794.97,70766.04,70789.86,1.36486445,null,null,false]
["gdax","btc_usd",1771143720000,0,null,70768.08,70789.29,70748.46,70777.45,1.26298719,null,null,false]
["gdax","btc_usd",1771143780000,0,null,70759.85,70772.31,70759.85,70759.86,0.79498476,null,null,false]
["gdax","btc_usd",1771143840000,0,null,70756.71,70759.91,70744.24,70756.74,0.82099111,null,null,false]
["gdax","btc_usd",1771143900000,0,null,70746.0,70759.92,70745.99,70759.91,0.30280114,null,null,false]
["gdax","btc_usd",1771143960000,0,null,70707.06,70765.02,70682.22,70745.99,5.68933466,null,null,false]
["gdax","btc_usd",1771144020000,0,null,70613.87,70715.19,70592.0,70707.06,14.10713854,null,null,false]
["gdax","btc_usd",1771144080000,0,null,70591.14,70619.06,70553.88,70613.87,4.02028851,null,null,false]
["gdax","btc_usd",1771144140000,0,null,70533.62,70595.27,70529.13,70595.27,3.92061971,null,null,false]
["gdax","btc_usd",1771144200000,0,null,70549.0,70574.56,70484.55,70533.61,3.68666273,null,null,false]
["gdax","btc_usd",1771144260000,0,null,70422.0,70548.99,70422.0,70548.99,4.03547404,null,null,false]
["gdax","btc_usd",1771144320000,0,null,70252.99,70465.96,70239.99,70421.81,13.37387778,null,null,false]
["gdax","btc_usd",1771144380000,0,null,70263.02,70264.07,70144.47,70254.36,8.50703325,null,null,false]
["gdax","btc_usd",1771144440000,0,null,70248.01,70296.66,70235.58,70263.02,3.60167823,null,null,false]
["gdax","btc_usd",1771144500000,0,null,70155.0,70256.05,70155.0,70248.01,7.31365471,null,null,false]
["gdax","btc_usd",1771144560000,0,null,70315.97,70329.91,70152.31,70153.39,4.06673603,null,null,false]
["gdax","btc_usd",1771144620000,0,null,70300.99,70326.17,70281.99,70322.04,3.7344563,null,null,false]
["gdax","btc_usd",1771144680000,0,null,70216.11,70298.93,70212.29,70298.93,1.86705997,null,null,false]
["gdax","btc_usd",1771144740000,0,null,70222.67,70247.52,70204.47,70216.11,2.04435473,null,null,false]
["gdax","btc_usd",1771144800000,0,null,70272.37,70297.2,70222.67,70222.67,3.99627112,null,null,false]
["gdax","btc_usd",1771144860000,0,null,70300.0,70311.99,70272.36,70272.36,2.41728339,null,null,false]
["gdax","btc_usd",1771144920000,0,null,70303.86,70331.05,70286.39,70295.66,6.96284789,null,null,false]
["gdax","btc_usd",1771144980000,0,null,70247.58,70312.0,70230.97,70303.86,2.59388819,null,null,false]
["gdax","btc_usd",1771145040000,0,null,70294.23,70319.53,70247.58,70247.58,4.50791572,null,null,false]
["gdax","btc_usd",1771145100000,0,null,70287.99,70308.0,70259.95,70294.22,3.36167027,null,null,false]
["gdax","btc_usd",1771145160000,0,null,70342.74,70355.0,70287.99,70287.99,3.87589207,null,null,false]
["gdax","btc_usd",1771145220000,0,null,70359.31,70370.68,70320.53,70338.6,2.39879913,null,null,false]
["gdax","btc_usd",1771145280000,0,null,70367.93,70372.0,70359.3,70359.3,1.29711239,null,null,false]
["gdax","btc_usd",1771145340000,0,null,70387.12,70419.18,70371.72,70371.72,1.6284983,null,null,false]
["gdax","btc_usd",1771145400000,0,null,70356.38,70387.12,70317.91,70387.12,5.48864178,null,null,false]
["gdax","btc_usd",1771145460000,0,null,70358.28,70359.3,70329.24,70357.94,4.36015574,null,null,false]
["gdax","btc_usd",1771145520000,0,null,70402.74,70402.75,70330.33,70358.28,1.56816179,null,null,false]
["gdax","btc_usd",1771145580000,0,null,70405.98,70421.86,70400.71,70404.83,1.83104085,null,null,false]
["gdax","btc_usd",1771145640000,0,null,70404.0,70418.0,70380.0,70405.98,2.11922576,null,null,false]
["gdax","btc_usd",1771145700000,0,null,70389.1,70408.55,70384.0,70404.0,0.89385555,null,null,false]
["gdax","btc_usd",1771145760000,0,null,70409.99,70427.99,70389.1,70389.1,2.91730186,null,null,false]
["gdax","btc_usd",1771145820000,0,null,70400.63,70421.4,70400.01,70410.0,1.05069605,null,null,false]
["gdax","btc_usd",1771145880000,0,null,70413.12,70420.0,70385.0,70400.63,12.74500282,null,null,false]
["gdax","btc_usd",1771145940000,0,null,70410.28,70413.12,70401.3,70413.12,1.05816459,null,null,false]
["gdax","btc_usd",1771146000000,0,null,70382.0,70421.4,70382.0,70410.29,3.72865585,null,null,false]
["gdax","btc_usd",1771146060000,0,null,70351.46,70388.28,70346.6,70376.0,1.38885443,null,null,false]
["gdax","btc_usd",1771146120000,0,null,70439.46,70443.29,70355.16,70355.16,1.61475394,null,null,false]
["gdax","btc_usd",1771146180000,0,null,70460.0,70460.0,70417.27,70439.46,2.05630105,null,null,false]
["gdax","btc_usd",1771146240000,0,null,70457.99,70477.59,70443.66,70459.99,1.81908798,null,null,false]
["gdax","btc_usd",1771146300000,0,null,70420.0,70457.99,70396.56,70457.98,1.82903698,null,null,false]
["gdax","btc_usd",1771146360000,0,null,70490.66,70494.03,70410.01,70420.0,3.41329259,null,null,false]
["gdax","btc_usd",1771146420000,0,null,70602.66,70618.01,70489.76,70494.02,3.20197619,null,null,false]
["gdax","btc_usd",1771146480000,0,null,70602.68,70603.89,70555.0,70599.99,2.39591993,null,null,false]
["gdax","btc_usd",1771146540000,0,null,70616.03,70616.03,70574.58,70602.04,1.98833712,null,null,false]
["gdax","btc_usd",1771146600000,0,null,70564.0,70636.67,70544.0,70618.01,3.21393362,null,null,false]
["gdax","btc_usd",1771146660000,0,null,70556.74,70585.09,70556.01,70564.01,1.78550173,null,null,false]
["gdax","btc_usd",1771146720000,0,null,70561.74,70566.3,70547.95,70556.74,2.71341602,null,null,false]
["gdax","btc_usd",1771146780000,0,null,70568.0,70572.0,70530.37,70562.16,10.55016923,null,null,false]
["gdax","btc_usd",1771146840000,0,null,70562.16,70598.12,70562.0,70568.91,3.14101728,null,null,false]
["gdax","btc_usd",1771146900000,0,null,70501.62,70549.74,70491.79,70549.74,3.12321073,null,null,false]
["gdax","btc_usd",1771146960000,0,null,70491.26,70514.21,70487.64,70501.63,3.82903995,null,null,false]
["gdax","btc_usd",1771147020000,0,null,70558.02,70573.37,70491.26,70491.26,2.09762057,null,null,false]
["gdax","btc_usd",1771147080000,0,null,70534.69,70555.94,70529.04,70553.89,1.77767895,null,null,false]
["gdax","btc_usd",1771147140000,0,null,70479.06,70534.69,70475.23,70534.69,1.48170347,null,null,false]
["gdax","btc_usd",1771147200000,0,null,70495.49,70510.0,70479.34,70479.34,0.91766078,null,null,false]
["gdax","btc_usd",1771147260000,0,null,70525.35,70528.0,70500.67,70504.2,1.54436508,null,null,false]
["gdax","btc_usd",1771147320000,0,null,70564.79,70570.44,70525.36,70525.36,1.95274207,null,null,false]
["gdax","btc_usd",1771147380000,0,null,70519.18,70570.43,70512.88,70563.79,1.49775385,null,null,false]
["gdax","btc_usd",1771147440000,0,null,70549.04,70558.0,70519.18,70519.18,1.48100514,null,null,false]
["gdax","btc_usd",1771147500000,0,null,70572.55,70572.55,70537.32,70541.14,1.94618302,null,null,false]
["gdax","btc_usd",1771147560000,0,null,70575.97,70580.0,70559.23,70573.95,2.42727851,null,null,false]
["gdax","btc_usd",1771147620000,0,null,70564.43,70580.66,70559.24,70575.97,2.01435439,null,null,false]
["gdax","btc_usd",1771147680000,0,null,70581.84,70582.85,70564.44,70564.44,1.38689961,null,null,false]
["gdax","btc_usd",1771147740000,0,null,70596.07,70603.44,70581.84,70581.84,1.60613638,null,null,false]
["gdax","btc_usd",1771147800000,0,null,70548.02,70599.42,70538.09,70596.51,2.04370447,null,null,false]
["gdax","btc_usd",1771147860000,0,null,70570.45,70591.14,70550.46,70550.46,0.74306613,null,null,false]
["gdax","btc_usd",1771147920000,0,null,70553.89,70570.45,70550.55,70570.45,0.27612574,null,null,false]
["gdax","btc_usd",1771147980000,0,null,70508.35,70558.61,70508.35,70553.89,0.49041749,null,null,false]
["gdax","btc_usd",1771148040000,0,null,70566.3,70566.3,70508.35,70508.35,3.24258057,null,null,false]
["gdax","btc_usd",1771148100000,0,null,70601.76,70601.76,70529.05,70566.29,0.96771931,null,null,false]
["gdax","btc_usd",1771148160000,0,null,70587.01,70603.99,70582.87,70601.76,0.57209858,null,null,false]
["gdax","btc_usd",1771148220000,0,null,70512.49,70595.75,70512.49,70587.0,2.32660449,null,null,false]
["gdax","btc_usd",1771148280000,0,null,70447.98,70512.49,70437.58,70512.49,5.45762474,null,null,false]
["gdax","btc_usd",1771148340000,0,null,70461.99,70471.07,70443.01,70451.94,1.86037414,null,null,false]
["gdax","btc_usd",1771148400000,0,null,70422.0,70466.94,70417.27,70461.99,2.19788382,null,null,false]
["gdax","btc_usd",1771148460000,0,null,70450.36,70450.38,70422.0,70422.0,0.30491231,null,null,false]
["gdax","btc_usd",1771148520000,0,null,70449.87,70454.0,70429.0,70454.0,0.4754231,null,null,false]
["gdax","btc_usd",1771148580000,0,null,70469.88,70471.08,70449.87,70449.87,0.74176831,null,null,false]
["gdax","btc_usd",1771148640000,0,null,70471.46,70483.5,70464.0,70469.87,0.4543204,null,null,false]
["gdax","btc_usd",1771148700000,0,null,70466.95,70487.64,70463.01,70474.09,0.49588732,null,null,false]
["gdax","btc_usd",1771148760000,0,null,70479.77,70487.64,70468.23,70477.64,0.67257664,null,null,false]
["gdax","btc_usd",1771148820000,0,null,70466.95,70481.92,70466.95,70479.77,0.39944241,null,null,false]
["gdax","btc_usd",1771148880000,0,null,70450.0,70466.95,70449.99,70466.95,0.6217585,null,null,false]
["gdax","btc_usd",1771148940000,0,null,70458.66,70458.66,70449.09,70450.0,0.14136548,null,null,false]
["gdax","btc_usd",1771149000000,0,null,70416.57,70458.66,70413.13,70458.66,1.65578816,null,null,false]
["gdax","btc_usd",1771149060000,0,null,70364.0,70428.0,70357.55,70416.57,2.79728849,null,null,false]
["gdax","btc_usd",1771149120000,0,null,70363.43,70384.93,70338.62,70364.0,2.32291338,null,null,false]
["gdax","btc_usd",1771149180000,0,null,70387.55,70392.41,70353.98,70362.17,3.73343913,null,null,false]
["gdax","btc_usd",1771149240000,0,null,70363.44,70400.0,70363.44,70391.87,2.55576491,null,null,false]
["gdax","btc_usd",1771149300000,0,null,70402.22,70402.22,70355.17,70359.31,1.04762072,null,null,false]
["gdax","btc_usd",1771149360000,0,null,70402.62,70414.66,70400.56,70402.22,2.0027457,null,null,false]
["gdax","btc_usd",1771149420000,0,null,70388.11,70402.61,70370.0,70402.61,1.77496703,null,null,false]
["gdax","btc_usd",1771149480000,0,null,70390.87,70396.56,70374.9,70388.11,4.43042472,null,null,false]
["gdax","btc_usd",1771149540000,0,null,70387.45,70391.38,70385.25,70390.87,0.39488887,null,null,false]
["gdax","btc_usd",1771149600000,0,null,70363.43,70387.45,70353.69,70387.45,1.18953265,null,null,false]
["gdax","btc_usd",1771149660000,0,null,70420.3,70423.32,70358.0,70363.44,1.32238213,null,null,false]
["gdax","btc_usd",1771149720000,0,null,70350.67,70429.68,70338.66,70420.91,3.64511898,null,null,false]
["gdax","btc_usd",1771149780000,0,null,70388.28,70407.3,70358.33,70358.33,0.88692653,null,null,false]
["gdax","btc_usd",1771149840000,0,null,70364.02,70388.29,70363.45,70388.29,1.31844652,null,null,false]
["gdax","btc_usd",1771149900000,0,null,70263.01,70375.85,70259.95,70364.02,2.97468356,null,null,false]
["gdax","btc_usd",1771149960000,0,null,70237.57,70288.91,70214.04,70266.0,2.24202529,null,null,false]
["gdax","btc_usd",1771150020000,0,null,70205.0,70244.01,70205.0,70239.71,8.70088134,null,null,false]
["gdax","btc_usd",1771150080000,0,null,70233.1,70241.92,70181.76,70205.0,5.9572925,null,null,false]
["gdax","btc_usd",1771150140000,0,null,70306.03,70314.51,70230.97,70230.97,2.35674716,null,null,false]
["gdax","btc_usd",1771150200000,0,null,70284.79,70317.9,70280.71,70309.55,1.08988983,null,null,false]
["gdax","btc_usd",1771150260000,0,null,70293.99,70316.0,70284.03,70284.78,2.48484766,null,null,false]
["gdax","btc_usd",1771150320000,0,null,70311.92,70322.0,70293.09,70293.97,1.29508633,null,null,false]
["gdax","btc_usd",1771150380000,0,null,70279.23,70316.0,70272.36,70311.92,0.73802447,null,null,false]
["gdax","btc_usd",1771150440000,0,null,70268.97,70288.94,70267.19,70279.23,1.02501392,null,null,false]
["gdax","btc_usd",1771150500000,0,null,70305.48,70305.48,70259.94,70264.09,4.15501826,null,null,false]
["gdax","btc_usd",1771150560000,0,null,70224.07,70305.48,70197.93,70305.48,3.66672682,null,null,false]
["gdax","btc_usd",1771150620000,0,null,70210.27,70234.69,70193.72,70226.82,2.29386384,null,null,false]
["gdax","btc_usd",1771150680000,0,null,70251.65,70255.8,70210.27,70210.27,3.91706164,null,null,false]
["gdax","btc_usd",1771150740000,0,null,70293.07,70301.34,70251.66,70251.66,1.92966771,null,null,false]
["gdax","btc_usd",1771150800000,0,null,70302.0,70306.0,70285.98,70293.06,0.76923854,null,null,false]
["gdax","btc_usd",1771150860000,0,null,70371.99,70372.0,70302.0,70302.0,0.73735251,null,null,false]
["gdax","btc_usd",1771150920000,0,null,70380.0,70380.0,70363.44,70372.0,0.7263644,null,null,false]
["gdax","btc_usd",1771150980000,0,null,70375.87,70420.27,70375.87,70379.99,1.95794578,null,null,false]
["gdax","btc_usd",1771151040000,0,null,70384.94,70392.42,70377.0,70383.89,0.84004586,null,null,false]
["gdax","btc_usd",1771151100000,0,null,70402.79,70416.01,70371.73,70380.71,3.28942504,null,null,false]
["gdax","btc_usd",1771151160000,0,null,70411.81,70411.81,70392.42,70404.84,0.77971951,null,null,false]
["gdax","btc_usd",1771151220000,0,null,70386.0,70417.26,70383.08,70411.81,0.69810281,null,null,false]
["gdax","btc_usd",1771151280000,0,null,70368.87,70395.93,70368.87,70386.0,1.1234437,null,null,false]
["gdax","btc_usd",1771151340000,0,null,70400.7,70400.7,70347.88,70368.88,1.83238571,null,null,false]
["gdax","btc_usd",1771151400000,0,null,70363.45,70400.69,70363.44,70400.69,1.04545901,null,null,false]
["gdax","btc_usd",1771151460000,0,null,70339.72,70375.99,70334.37,70363.44,1.64519159,null,null,false]
["gdax","btc_usd",1771151520000,0,null,70384.14,70384.14,70339.72,70339.72,1.24749961,null,null,false]
["gdax","btc_usd",1771151580000,0,null,70347.99,70390.63,70346.88,70384.14,0.63656545,null,null,false]
["gdax","btc_usd",1771151640000,0,null,70342.16,70347.99,70297.21,70347.99,0.79681991,null,null,false]
["gdax","btc_usd",1771151700000,0,null,70326.19,70345.99,70326.18,70338.72,0.42656257,null,null,false]
["gdax","btc_usd",1771151760000,0,null,70343.6,70355.16,70326.19,70326.19,1.16503446,null,null,false]
["gdax","btc_usd",1771151820000,0,null,70284.68,70343.6,70279.01,70343.6,0.61014444,null,null,false]
["gdax","btc_usd",1771151880000,0,null,70301.99,70322.04,70284.68,70284.68,0.27144428,null,null,false]
["gdax","btc_usd",1771151940000,0,null,70277.99,70301.99,70261.28,70301.99,0.84717484,null,null,false]
["gdax","btc_usd",1771152000000,0,null,70322.04,70324.97,70277.98,70277.99,0.68567026,null,null,false]
["gdax","btc_usd",1771152060000,0,null,70351.01,70351.01,70322.03,70322.04,0.40355949,null,null,false]
["gdax","btc_usd",1771152120000,0,null,70366.11,70370.38,70336.58,70351.02,3.21559852,null,null,false]
["gdax","btc_usd",1771152180000,0,null,70363.45,70390.0,70355.17,70366.11,3.44689812,null,null,false]
["gdax","btc_usd",1771152240000,0,null,70421.4,70421.4,70363.45,70363.45,0.79274423,null,null,false]
["gdax","btc_usd",1771152300000,0,null,70415.68,70421.4,70403.68,70421.39,0.6870272,null,null,false]
["gdax","btc_usd",1771152360000,0,null,70437.93,70437.93,70415.67,70415.68,0.46520413,null,null,false]
["gdax","btc_usd",1771152420000,0,null,70440.24,70445.99,70430.01,70437.93,0.6938393,null,null,false]
["gdax","btc_usd",1771152480000,0,null,70458.63,70459.67,70367.96,70440.24,7.26554938,null,null,false]
["gdax","btc_usd",1771152540000,0,null,70466.95,70480.0,70451.42,70459.67,3.36820632,null,null,false]
["gdax","btc_usd",1771152600000,0,null,70462.79,70475.99,70435.66,70464.91,1.65208787,null,null,false]
["gdax","btc_usd",1771152660000,0,null,70439.01,70490.7,70439.01,70462.79,2.19213359,null,null,false]
["gdax","btc_usd",1771152720000,0,null,70456.59,70457.0,70439.01,70439.01,0.72933308,null,null,false]
["gdax","btc_usd",1771152780000,0,null,70455.22,70473.09,70447.64,70454.94,2.19174613,null,null,false]
["gdax","btc_usd",1771152840000,0,null,70479.36,70479.36,70455.21,70455.22,2.53987977,null,null,false]
["gdax","btc_usd",1771152900000,0,null,70446.27,70481.99,70442.23,70479.36,1.81967547,null,null,false]
["gdax","btc_usd",1771152960000,0,null,70422.68,70447.28,70422.68,70446.25,0.46059702,null,null,false]
["gdax","btc_usd",1771153020000,0,null,70413.92,70430.29,70403.78,70422.68,1.22406584,null,null,false]
["gdax","btc_usd",1771153080000,0,null,70394.99,70416.85,70392.43,70413.92,0.47714226,null,null,false]
["gdax","btc_usd",1771153140000,0,null,70392.94,70400.18,70388.28,70394.98,0.506762,null,null,false]
["gdax","btc_usd",1771153200000,0,null,70433.94,70440.25,70388.29,70396.99,1.781476,null,null,false]
["gdax","btc_usd",1771153260000,0,null,70431.08,70440.24,70430.0,70433.95,0.48089026,null,null,false]
["gdax","btc_usd",1771153320000,0,null,70407.94,70439.99,70407.93,70431.08,0.65726527,null,null,false]
["gdax","btc_usd",1771153380000,0,null,70400.95,70405.01,70395.72,70405.01,0.41000816,null,null,false]
["gdax","btc_usd",1771153440000,0,null,70436.46,70444.5,70400.95,70400.95,1.06962848,null,null,false]
["gdax","btc_usd",1771153500000,0,null,70412.26,70436.47,70411.24,70436.47,1.03689044,null,null,false]
["gdax","btc_usd",1771153560000,0,null,70429.96,70436.0,70408.65,70412.25,1.51627293,null,null,false]
["gdax","btc_usd",1771153620000,0,null,70437.97,70448.39,70429.96,70429.96,0.72200419,null,null,false]
["gdax","btc_usd",1771153680000,0,null,70495.89,70518.0,70437.97,70437.97,3.22516256,null,null,false]
["gdax","btc_usd",1771153740000,0,null,70437.96,70495.89,70425.99,70495.88,3.04279581,null,null,false]
["gdax","btc_usd",1771153800000,0,null,70453.81,70462.8,70437.96,70437.96,0.58363914,null,null,false]
["gdax","btc_usd",1771153860000,0,null,70433.82,70453.8,70433.82,70453.8,1.06582963,null,null,false]
["gdax","btc_usd",1771153920000,0,null,70413.13,70430.33,70413.12,70430.33,0.29464152,null,null,false]
["gdax","btc_usd",1771153980000,0,null,70410.68,70415.76,70404.85,70413.13,0.60026358,null,null,false]
["gdax","btc_usd",1771154040000,0,null,70391.88,70421.4,70388.87,70410.67,3.28461669,null,null,false]
["gdax","btc_usd",1771154100000,0,null,70417.26,70441.91,70394.11,70394.11,1.13368323,null,null,false]
["gdax","btc_usd",1771154160000,0,null,70435.99,70436.0,70417.27,70417.27,0.30683688,null,null,false]
["gdax","btc_usd",1771154220000,0,null,70446.24,70446.24,70418.76,70436.0,0.86913004,null,null,false]
["gdax","btc_usd",1771154280000,0,null,70450.09,70455.0,70450.08,70454.99,0.23054446,null,null,false]
["gdax","btc_usd",1771154340000,0,null,70377.81,70451.97,70377.81,70451.97,0.55626617,null,null,false]
["gdax","btc_usd",1771154400000,0,null,70408.99,70425.92,70376.01,70381.13,1.93404872,null,null,false]
["gdax","btc_usd",1771154460000,0,null,70356.0,70409.42,70355.62,70408.99,2.62077248,null,null,false]
["gdax","btc_usd",1771154520000,0,null,70369.24,70371.72,70338.6,70357.0,2.38258952,null,null,false]
["gdax","btc_usd",1771154580000,0,null,70346.89,70369.24,70346.88,70369.24,1.118259,null,null,false]
["gdax","btc_usd",1771154640000,0,null,70343.0,70346.89,70338.6,70346.88,0.19544109,null,null,false]
["gdax","btc_usd",1771154700000,0,null,70355.16,70357.97,70342.99,70343.0,0.43359187,null,null,false]
["gdax","btc_usd",1771154760000,0,null,70320.0,70355.16,70318.71,70355.16,3.04239768,null,null,false]
["gdax","btc_usd",1771154820000,0,null,70336.0,70336.0,70315.94,70320.0,5.28161577,null,null,false]
["gdax","btc_usd",1771154880000,0,null,70357.84,70357.85,70333.13,70336.0,1.51859016,null,null,false]
["gdax","btc_usd",1771154940000,0,null,70352.04,70359.3,70350.7,70357.85,1.54812463,null,null,false]
["gdax","btc_usd",1771155000000,0,null,70343.42,70359.29,70343.41,70352.04,1.44324107,null,null,false]
["gdax","btc_usd",1771155060000,0,null,70336.0,70349.99,70313.77,70343.41,3.0274558,null,null,false]
["gdax","btc_usd",1771155120000,0,null,70330.33,70347.95,70330.33,70336.0,1.02109923,null,null,false]
["gdax","btc_usd",1771155180000,0,null,70300.28,70340.79,70293.07,70330.33,1.13697926,null,null,false]
["gdax","btc_usd",1771155240000,0,null,70288.93,70305.49,70288.92,70300.28,0.49318778,null,null,false]
["gdax","btc_usd",1771155300000,0,null,70297.21,70333.56,70288.93,70288.93,3.39929625,null,null,false]
["gdax","btc_usd",1771155360000,0,null,70272.37,70297.22,70272.37,70297.22,0.33844819,null,null,false]
["gdax","btc_usd",1771155420000,0,null,70275.05,70285.01,70260.57,70272.37,0.61227249,null,null,false]
["gdax","btc_usd",1771155480000,0,null,70284.78,70284.78,70260.64,70275.05,1.97905381,null,null,false]
["gdax","btc_usd",1771155540000,0,null,70309.62,70316.66,70284.78,70284.78,1.03261215,null,null,false]
["gdax","btc_usd",1771155600000,0,null,70298.1,70313.76,70298.09,70309.62,0.58827707,null,null,false]
["gdax","btc_usd",1771155660000,0,null,70324.13,70334.46,70298.1,70302.46,1.14204115,null,null,false]
["gdax","btc_usd",1771155720000,0,null,70302.72,70334.46,70302.72,70324.13,0.67819193,null,null,false]
["gdax","btc_usd",1771155780000,0,null,70271.32,70306.04,70248.64,70306.04,3.23119988,null,null,false]
["gdax","btc_usd",1771155840000,0,null,70322.04,70322.04,70265.78,70271.32,0.95229874,null,null,false]
["gdax","btc_usd",1771155900000,0,null,70285.69,70329.97,70285.68,70329.97,1.03471034,null,null,false]
["gdax","btc_usd",1771155960000,0,null,70332.94,70350.89,70285.68,70285.69,0.93255468,null,null,false]
["gdax","btc_usd",1771156020000,0,null,70314.02,70332.94,70290.58,70332.94,2.2217937,null,null,false]
["gdax","btc_usd",1771156080000,0,null,70299.81,70323.6,70288.02,70314.02,0.45035981,null,null,false]
["gdax","btc_usd",1771156140000,0,null,70333.37,70340.21,70299.81,70299.81,2.78240979,null,null,false]
["gdax","btc_usd",1771156200000,0,null,70309.23,70333.37,70308.47,70333.37,1.18954299,null,null,false]
["gdax","btc_usd",1771156260000,0,null,70268.22,70309.23,70268.22,70309.23,1.77321582,null,null,false]
["gdax","btc_usd",1771156320000,0,null,70283.5,70293.06,70251.95,70264.08,1.91437503,null,null,false]
["gdax","btc_usd",1771156380000,0,null,70244.24,70280.64,70240.0,70280.64,1.33168683,null,null,false]
["gdax","btc_usd",1771156440000,0,null,70241.98,70259.93,70235.1,70244.25,1.46291661,null,null,false]
["gdax","btc_usd",1771156500000,0,null,70267.8,70267.8,70241.99,70241.99,1.25148807,null,null,false]
["gdax","btc_usd",1771156560000,0,null,70256.37,70270.67,70251.67,70267.8,1.28689892,null,null,false]
["gdax","btc_usd",1771156620000,0,null,70268.37,70268.37,70251.71,70256.36,1.23292633,null,null,false]
["gdax","btc_usd",1771156680000,0,null,70258.88,70268.36,70258.88,70268.36,0.58601094,null,null,false]
["gdax","btc_usd",1771156740000,0,null,70262.7,70286.0,70238.37,70257.14,3.98229989,null,null,false]
["gdax","btc_usd",1771156800000,0,null,70275.37,70288.91,70248.0,70262.7,3.36893736,null,null,false]
["gdax","btc_usd",1771156860000,0,null,70255.81,70275.37,70226.82,70275.37,3.06954144,null,null,false]
["gdax","btc_usd",1771156920000,0,null,70240.01,70255.8,70230.97,70255.8,0.73429525,null,null,false]
["gdax","btc_usd",1771156980000,0,null,70226.82,70253.99,70218.21,70240.8,0.9346928,null,null,false]
["gdax","btc_usd",1771157040000,0,null,70269.83,70270.0,70204.99,70228.43,3.45738138,null,null,false]
["gdax","btc_usd",1771157100000,0,null,70208.67,70269.82,70208.67,70269.82,1.87026749,null,null,false]
["gdax","btc_usd",1771157160000,0,null,70188.0,70208.67,70183.99,70208.67,1.48861725,null,null,false]
["gdax","btc_usd",1771157220000,0,null,70200.04,70234.99,70188.33,70188.33,1.88768998,null,null,false]
["gdax","btc_usd",1771157280000,0,null,70193.68,70200.04,70180.02,70200.04,1.90886774,null,null,false]
["gdax","btc_usd",1771157340000,0,null,70187.98,70190.53,70177.14,70186.0,1.47417125,null,null,false]
["gdax","btc_usd",1771157400000,0,null,70187.93,70205.96,70173.08,70187.99,1.24281088,null,null,false]
["gdax","btc_usd",1771157460000,0,null,70175.01,70187.99,70170.68,70187.93,1.36730622,null,null,false]
["gdax","btc_usd",1771157520000,0,null,70127.99,70175.22,70116.42,70175.01,2.07319986,null,null,false]
["gdax","btc_usd",1771157580000,0,null,70130.0,70141.88,70119.98,70128.0,2.28211657,null,null,false]
["gdax","btc_usd",1771157640000,0,null,70186.75,70195.93,70128.0,70129.99,6.65378758,null,null,false]
["gdax","btc_usd",1771157700000,0,null,70190.0,70238.82,70171.91,70193.0,7.63854373,null,null,false]
["gdax","btc_usd",1771157760000,0,null,70105.72,70224.07,70100.98,70189.99,5.8930376,null,null,false]
["gdax","btc_usd",1771157820000,0,null,70083.82,70123.29,70018.45,70105.72,11.79867049,null,null,false]
["gdax","btc_usd",1771157880000,0,null,70097.99,70117.95,70083.81,70083.82,2.02680571,null,null,false]
["gdax","btc_usd",1771157940000,0,null,70138.03,70143.28,70097.04,70097.99,3.05599836,null,null,false]
["gdax","btc_usd",1771158000000,0,null,70124.26,70145.21,70102.98,70138.03,1.24362486,null,null,false]
["gdax","btc_usd",1771158060000,0,null,70191.5,70216.96,70124.25,70124.26,2.23834439,null,null,false]
["gdax","btc_usd",1771158120000,0,null,70275.66,70278.47,70191.5,70191.5,4.17086107,null,null,false]
["gdax","btc_usd",1771158180000,0,null,70332.08,70333.93,70263.18,70275.66,3.70918225,null,null,false]
["gdax","btc_usd",1771158240000,0,null,70283.08,70334.84,70262.49,70334.84,2.82354908,null,null,false]
["gdax","btc_usd",1771158300000,0,null,70264.86,70302.84,70226.83,70283.08,10.32519211,null,null,false]
["gdax","btc_usd",1771158360000,0,null,70318.02,70318.02,70260.47,70264.86,0.86536483,null,null,false]
["gdax","btc_usd",1771158420000,0,null,70275.97,70319.29,70275.96,70319.22,1.60537823,null,null,false]
["gdax","btc_usd",1771158480000,0,null,70332.07,70334.45,70275.97,70275.97,1.94275387,null,null,false]
["gdax","btc_usd",1771158540000,0,null,70330.34,70359.97,70325.94,70332.08,2.58079105,null,null,false]
["gdax","btc_usd",1771158600000,0,null,70369.45,70377.99,70328.81,70330.34,3.38098982,null,null,false]
["gdax","btc_usd",1771158660000,0,null,70279.51,70369.45,70279.51,70369.45,1.62143389,null,null,false]
["gdax","btc_usd",1771158720000,0,null,70320.0,70325.83,70276.95,70279.51,1.46102337,null,null,false]
["gdax","btc_usd",1771158780000,0,null,70322.04,70322.04,70301.35,70320.0,1.18360714,null,null,false]
["gdax","btc_usd",1771158840000,0,null,70322.05,70352.31,70322.04,70322.04,1.88305645,null,null,false]
["gdax","btc_usd",1771158900000,0,null,70283.82,70324.96,70282.57,70324.96,1.45041826,null,null,false]
["gdax","btc_usd",1771158960000,0,null,70259.95,70309.25,70259.95,70283.82,3.39741718,null,null,false]
["gdax","btc_usd",1771159020000,0,null,70259.95,70278.0,70254.35,70259.95,4.19467688,null,null,false]
["gdax","btc_usd",1771159080000,0,null,70121.98,70259.95,70110.91,70259.95,6.79937916,null,null,false]
["gdax","btc_usd",1771159140000,0,null,70148.0,70160.1,70115.05,70121.99,3.96444097,null,null,false]
["gdax","btc_usd",1771159200000,0,null,70195.72,70201.98,70147.99,70148.0,1.2217511,null,null,false]
["gdax","btc_usd",1771159260000,0,null,70200.98,70214.4,70185.43,70195.72,1.69423849,null,null,false]
["gdax","btc_usd",1771159320000,0,null,70226.82,70226.82,70200.99,70200.99,2.01259638,null,null,false]
["gdax","btc_usd",1771159380000,0,null,70215.12,70230.83,70201.96,70226.81,0.8055361,null,null,false]
["gdax","btc_usd",1771159440000,0,null,70222.67,70222.68,70214.92,70215.12,1.31047131,null,null,false]
["gdax","btc_usd",1771159500000,0,null,70199.99,70222.67,70199.98,70222.66,0.71959865,null,null,false]
["gdax","btc_usd",1771159560000,0,null,70193.75,70201.98,70177.14,70199.99,1.49071812,null,null,false]
["gdax","btc_usd",1771159620000,0,null,70150.01,70197.58,70150.01,70196.52,1.31129846,null,null,false]
["gdax","btc_usd",1771159680000,0,null,70057.92,70150.01,70057.79,70150.0,7.24762383,null,null,false]
["gdax","btc_usd",1771159740000,0,null,69951.47,70090.2,69940.48,70057.96,9.11420414,null,null,false]
["gdax","btc_usd",1771159800000,0,null,69860.02,69973.71,69825.61,69958.01,19.31771768,null,null,false]
["gdax","btc_usd",1771159860000,0,null,69673.87,69866.0,69650.92,69860.02,9.79033013,null,null,false]
["gdax","btc_usd",1771159920000,0,null,69777.0,69804.54,69674.0,69674.0,5.73629092,null,null,false]
["gdax","btc_usd",1771159980000,0,null,69773.0,69787.98,69746.59,69776.0,1.41183978,null,null,false]
["gdax","btc_usd",1771160040000,0,null,69565.34,69772.02,69505.53,69772.02,16.9370121,null,null,false]
["gdax","btc_usd",1771160100000,0,null,69405.62,69634.6,69396.37,69565.34,11.28434498,null,null,false]
["gdax","btc_usd",1771160160000,0,null,69476.73,69481.61,69342.92,69404.97,15.1565993,null,null,false]
["gdax","btc_usd",1771160220000,0,null,69442.0,69513.99,69421.0,69476.73,4.85618807,null,null,false]
["gdax","btc_usd",1771160280000,0,null,69373.97,69454.0,69350.9,69448.5,3.79732789,null,null,false]
["gdax","btc_usd",1771160340000,0,null,69324.7,69419.52,69316.04,69373.98,11.79004983,null,null,false]
["gdax","btc_usd",1771160400000,0,null,69419.17,69516.0,69278.01,69282.35,7.27495554,null,null,false]
["gdax","btc_usd",1771160460000,0,null,69434.0,69506.46,69407.11,69419.97,3.78877775,null,null,false]
["gdax","btc_usd",1771160520000,0,null,69284.51,69436.08,69269.08,69436.08,6.12602557,null,null,false]
["gdax","btc_usd",1771160580000,0,null,69324.3,69345.0,69258.07,69284.51,5.88892503,null,null,false]
["gdax","btc_usd",1771160640000,0,null,69394.96,69402.96,69324.29,69324.3,7.37337826,null,null,false]
["gdax","btc_usd",1771160700000,0,null,69396.63,69402.96,69350.3,69394.95,4.8513556,null,null,false]
["gdax","btc_usd",1771160760000,0,null,69454.13,69454.13,69311.88,69396.64,6.8388567,null,null,false]
["gdax","btc_usd",1771160820000,0,null,69454.5,69488.46,69434.0,69456.78,5.60269586,null,null,false]
["gdax","btc_usd",1771160880000,0,null,69419.69,69454.5,69408.0,69454.5,1.81037126,null,null,false]
["gdax","btc_usd",1771160940000,0,null,69407.98,69468.0,69404.64,69419.64,2.63324405,null,null,false]
["gdax","btc_usd",1771161000000,0,null,69441.45,69481.62,69402.97,69404.65,4.38583187,null,null,false]
["gdax","btc_usd",1771161060000,0,null,69423.66,69441.72,69375.97,69441.45,2.05330886,null,null,false]
["gdax","btc_usd",1771161120000,0,null,69411.24,69439.79,69390.55,69423.65,1.34798544,null,null,false]
["gdax","btc_usd",1771161180000,0,null,69424.97,69438.77,69390.0,69411.24,6.85698629,null,null,false]
["gdax","btc_usd",1771161240000,0,null,69406.02,69442.87,69361.57,69424.97,10.88924121,null,null,false]
["gdax","btc_usd",1771161300000,0,null,69477.44,69546.1,69473.34,69477.48,7.28446717,null,null,false]
["gdax","btc_usd",1771161360000,0,null,69532.36,69538.48,69469.49,69473.87,5.40221769,null,null,false]
["gdax","btc_usd",1771161420000,0,null,69531.51,69564.6,69505.96,69531.84,7.01811433,null,null,false]
["gdax","btc_usd",1771161480000,0,null,69579.02,69582.86,69531.31,69532.67,1.44221619,null,null,false]
["gdax","btc_usd",1771161540000,0,null,69585.07,69591.5,69532.68,69578.72,2.14679646,null,null,false]
["gdax","btc_usd",1771161600000,0,null,69473.2,69585.06,69405.01,69585.06,11.91481936,null,null,false]
["gdax","btc_usd",1771161660000,0,null,69405.95,69481.99,69398.83,69473.2,3.36331248,null,null,false]
["gdax","btc_usd",1771161720000,0,null,69384.9,69411.24,69363.43,69410.0,2.80009336,null,null,false]
["gdax","btc_usd",1771161780000,0,null,69411.5,69445.83,69365.95,69384.9,8.24315964,null,null,false]
["gdax","btc_usd",1771161840000,0,null,69388.9,69473.34,69386.41,69412.0,7.64843465,null,null,false]
["gdax","btc_usd",1771161900000,0,null,69388.0,69410.0,69371.03,69388.83,2.055433,null,null,false]
["gdax","btc_usd",1771161960000,0,null,69356.23,69395.57,69326.99,69395.57,4.97265226,null,null,false]
["gdax","btc_usd",1771162020000,0,null,69346.02,69377.18,69316.04,69356.23,4.68305868,null,null,false]
["gdax","btc_usd",1771162080000,0,null,69276.01,69353.04,69225.0,69346.02,11.87601641,null,null,false]
["gdax","btc_usd",1771162140000,0,null,69024.0,69238.6,68985.85,69238.59,48.27818188,null,null,false]
["gdax","btc_usd",1771162200000,0,null,68931.01,69138.0,68927.7,69026.22,12.35309374,null,null,false]
["gdax","btc_usd",1771162260000,0,null,69030.35,69030.35,68900.0,68931.0,16.17604054,null,null,false]
["gdax","btc_usd",1771162320000,0,null,69013.8,69087.99,68947.96,69030.36,4.04544613,null,null,false]
["gdax","btc_usd",1771162380000,0,null,68949.99,69024.01,68926.1,69013.8,6.96165178,null,null,false]
["gdax","btc_usd",1771162440000,0,null,68955.0,68955.84,68895.32,68953.86,5.62327358,null,null,false]
["gdax","btc_usd",1771162500000,0,null,68900.01,69014.39,68890.73,68955.0,11.0492029,null,null,false]
["gdax","btc_usd",1771162560000,0,null,68950.0,68950.0,68897.88,68904.24,3.57607277,null,null,false]
["gdax","btc_usd",1771162620000,0,null,68976.0,68983.94,68943.43,68946.01,1.23063994,null,null,false]
["gdax","btc_usd",1771162680000,0,null,68940.04,69009.0,68921.52,68976.0,3.35705157,null,null,false]
["gdax","btc_usd",1771162740000,0,null,68943.0,68959.98,68935.15,68943.42,1.32088159,null,null,false]
["gdax","btc_usd",1771162800000,0,null,68952.94,68973.7,68947.78,68964.11,2.29320879,null,null,false]
["gdax","btc_usd",1771162860000,0,null,68995.8,68995.8,68947.79,68952.29,1.07234421,null,null,false]
["gdax","btc_usd",1771162920000,0,null,68984.0,69027.59,68940.09,68995.8,9.763923,null,null,false]
["gdax","btc_usd",1771162980000,0,null,68886.99,69000.09,68882.45,68984.82,10.81857848,null,null,false]
["gdax","btc_usd",1771163040000,0,null,68900.0,68955.84,68850.0,68886.99,11.15044073,null,null,false]
["gdax","btc_usd",1771163100000,0,null,68885.46,68902.27,68806.79,68900.0,5.08115091,null,null,false]
["gdax","btc_usd",1771163160000,0,null,68976.64,68988.0,68864.77,68885.46,4.64693724,null,null,false]
["gdax","btc_usd",1771163220000,0,null,69028.45,69028.45,68976.64,68976.64,3.19211874,null,null,false]
["gdax","btc_usd",1771163280000,0,null,69003.08,69034.0,68976.64,69030.36,2.92398424,null,null,false]
["gdax","btc_usd",1771163340000,0,null,68868.0,69006.07,68861.0,69000.83,14.76379268,null,null,false]
["gdax","btc_usd",1771163400000,0,null,68752.99,68914.98,68750.0,68867.0,11.24320919,null,null,false]
["gdax","btc_usd",1771163460000,0,null,68856.98,68885.45,68750.0,68751.94,12.29007022,null,null,false]
["gdax","btc_usd",1771163520000,0,null,68841.02,68897.21,68820.47,68860.62,6.87210399,null,null,false]
["gdax","btc_usd",1771163580000,0,null,68856.49,68901.72,68818.18,68841.01,5.40013997,null,null,false]
["gdax","btc_usd",1771163640000,0,null,68809.03,68879.99,68781.07,68856.49,10.70255062,null,null,false]
["gdax","btc_usd",1771163700000,0,null,68893.36,68895.1,68789.74,68816.2,5.5136001,null,null,false]
["gdax","btc_usd",1771163760000,0,null,68939.44,68950.0,68858.9,68893.36,8.77590173,null,null,false]
["gdax","btc_usd",1771163820000,0,null,68960.13,68968.26,68929.33,68939.44,2.66086952,null,null,false]
["gdax","btc_usd",1771163880000,0,null,68860.0,68960.13,68860.0,68960.13,3.01124637,null,null,false]
["gdax","btc_usd",1771163940000,0,null,68896.47,68902.07,68860.0,68860.0,6.73684562,null,null,false]
["gdax","btc_usd",1771164000000,0,null,69022.01,69025.22,68886.07,68902.0,10.06467133,null,null,false]
["gdax","btc_usd",1771164060000,0,null,68958.08,69034.49,68956.32,69022.01,3.92300546,null,null,false]
["gdax","btc_usd",1771164120000,0,null,68929.86,68958.75,68879.74,68958.08,3.30754738,null,null,false]
["gdax","btc_usd",1771164180000,0,null,68972.41,69030.36,68929.85,68929.86,9.56027294,null,null,false]
["gdax","btc_usd",1771164240000,0,null,68984.73,68997.23,68955.85,68972.41,6.56325642,null,null,false]
["gdax","btc_usd",1771164300000,0,null,69059.23,69063.48,68941.91,68981.75,11.7766782,null,null,false]
["gdax","btc_usd",1771164360000,0,null,69017.35,69076.06,69009.67,69059.23,5.55778649,null,null,false]
["gdax","btc_usd",1771164420000,0,null,68972.14,69031.06,68972.14,69017.35,4.3141138,null,null,false]
["gdax","btc_usd",1771164480000,0,null,69031.19,69052.39,68966.0,68972.14,12.04847075,null,null,false]
["gdax","btc_usd",1771164540000,0,null,68969.02,69042.78,68968.27,69032.0,9.69926775,null,null,false]
["gdax","btc_usd",1771164600000,0,null,68983.94,68999.35,68968.27,68968.27,3.09091888,null,null,false]
["gdax","btc_usd",1771164660000,0,null,68855.73,68983.94,68839.83,68983.94,5.18333059,null,null,false]
["gdax","btc_usd",1771164720000,0,null,68902.02,68902.02,68800.0,68855.73,5.84367819,null,null,false]
["gdax","btc_usd",1771164780000,0,null,68944.58,68959.95,68901.83,68904.15,6.50502804,null,null,false]
["gdax","btc_usd",1771164840000,0,null,68918.95,68955.84,68896.44,68944.59,3.92714723,null,null,false]
["gdax","btc_usd",1771164900000,0,null,69012.75,69022.08,68918.58,68918.58,5.16889733,null,null,false]
["gdax","btc_usd",1771164960000,0,null,69021.47,69022.07,68951.7,69012.74,1.71185691,null,null,false]
["gdax","btc_usd",1771165020000,0,null,68949.92,69030.0,68910.01,69020.25,28.31984671,null,null,false]
["gdax","btc_usd",1771165080000,0,null,68968.0,69003.98,68939.28,68949.91,3.94462335,null,null,false]
["gdax","btc_usd",1771165140000,0,null,68914.45,68997.62,68914.45,68968.26,4.65049789,null,null,false]
["gdax","btc_usd",1771165200000,0,null,68976.54,68980.66,68914.45,68914.45,1.47054889,null,null,false]
["gdax","btc_usd",1771165260000,0,null,68980.69,69012.01,68968.76,68978.0,1.81874288,null,null,false]
["gdax","btc_usd",1771165320000,0,null,69001.38,69001.38,68971.47,68980.69,0.83881319,null,null,false]
["gdax","btc_usd",1771165380000,0,null,69012.9,69029.65,69001.38,69001.38,0.80370905,null,null,false]
["gdax","btc_usd",1771165440000,0,null,69041.0,69052.52,69012.89,69012.9,2.88379252,null,null,false]
["gdax","btc_usd",1771165500000,0,null,69001.22,69041.0,68923.75,69041.0,41.58209378,null,null,false]
["gdax","btc_usd",1771165560000,0,null,69019.54,69057.23,69001.22,69001.22,4.28707833,null,null,false]
["gdax","btc_usd",1771165620000,0,null,68984.86,69019.54,68976.54,69019.54,2.65122817,null,null,false]
["gdax","btc_usd",1771165680000,0,null,68997.24,68997.24,68976.59,68984.86,2.63709349,null,null,false]
["gdax","btc_usd",1771165740000,0,null,69053.8,69053.8,68997.23,68997.23,3.80971641,null,null,false]
["gdax","btc_usd",1771165800000,0,null,69059.35,69076.91,69016.29,69053.94,4.69211487,null,null,false]
["gdax","btc_usd",1771165860000,0,null,69058.24,69108.47,69055.22,69059.35,8.22030361,null,null,false]
["gdax","btc_usd",1771165920000,0,null,69091.97,69100.74,69058.24,69058.24,3.41053186,null,null,false]
["gdax","btc_usd",1771165980000,0,null,69000.0,69091.97,69000.0,69091.97,12.52091505,null,null,false]
["gdax","btc_usd",1771166040000,0,null,68984.91,69000.0,68916.03,69000.0,5.12728821,null,null,false]
["gdax","btc_usd",1771166100000,0,null,68959.99,69010.54,68959.99,68984.91,5.4410769,null,null,false]
["gdax","btc_usd",1771166160000,0,null,69018.01,69024.8,68955.85,68959.99,7.91208109,null,null,false]
["gdax","btc_usd",1771166220000,0,null,69014.46,69039.58,69005.52,69009.63,7.03451654,null,null,false]
["gdax","btc_usd",1771166280000,0,null,69111.19,69120.4,69016.98,69016.98,6.52706588,null,null,false]
["gdax","btc_usd",1771166340000,0,null,69104.49,69137.99,69101.87,69108.91,3.44972127,null,null,false]
["gdax","btc_usd",1771166400000,0,null,69153.55,69168.0,69088.33,69104.49,6.50695972,null,null,false]
["gdax","btc_usd",1771166460000,0,null,69130.02,69182.24,69107.14,69153.55,11.42064178,null,null,false]
["gdax","btc_usd",1771166520000,0,null,69109.03,69154.0,69091.8,69136.09,4.30745329,null,null,false]
["gdax","btc_usd",1771166580000,0,null,69114.36,69139.74,69104.88,69109.03,3.59737217,null,null,false]
["gdax","btc_usd",1771166640000,0,null,69144.0,69154.96,69112.12,69114.36,4.05510042,null,null,false]
["gdax","btc_usd",1771166700000,0,null,69094.95,69154.2,69059.35,69144.0,5.58788738,null,null,false]
["gdax","btc_usd",1771166760000,0,null,69118.85,69122.73,69074.47,69094.95,3.36371243,null,null,false]
["gdax","btc_usd",1771166820000,0,null,69138.02,69164.0,69118.84,69118.84,6.05030848,null,null,false]
["gdax","btc_usd",1771166880000,0,null,69097.68,69147.97,68962.16,69138.02,74.78990949,null,null,false]
["gdax","btc_usd",1771166940000,0,null,69073.89,69098.66,69061.7,69097.68,2.42460023,null,null,false]
["gdax","btc_usd",1771167000000,0,null,69064.81,69086.4,69058.58,69073.89,1.77256218,null,null,false]
["gdax","btc_usd",1771167060000,0,null,69046.0,69076.0,69029.06,69064.81,6.29786611,null,null,false]
["gdax","btc_usd",1771167120000,0,null,69032.64,69055.19,69013.79,69045.99,4.58772623,null,null,false]
["gdax","btc_usd",1771167180000,0,null,69051.07,69067.62,69032.63,69032.63,3.04480139,null,null,false]
["gdax","btc_usd",1771167240000,0,null,69087.93,69087.95,69043.2,69051.07,2.17032872,null,null,false]
["gdax","btc_usd",1771167300000,0,null,69108.99,69108.99,69070.66,69087.92,6.44498752,null,null,false]
["gdax","btc_usd",1771167360000,0,null,69089.35,69112.03,69073.61,69108.99,2.38973164,null,null,false]
["gdax","btc_usd",1771167420000,0,null,69101.68,69113.16,69089.35,69089.35,1.06559031,null,null,false]
["gdax","btc_usd",1771167480000,0,null,69102.58,69115.43,69071.77,69101.68,1.40582224,null,null,false]
["gdax","btc_usd",1771167540000,0,null,69138.0,69138.0,69102.57,69102.58,1.62385614,null,null,false]
["gdax","btc_usd",1771167600000,0,null,69162.85,69164.0,69100.01,69137.99,7.86660856,null,null,false]
["gdax","btc_usd",1771167660000,0,null,69192.01,69200.0,69153.9,69162.85,4.94389451,null,null,false]
["gdax","btc_usd",1771167720000,0,null,69163.51,69192.01,69144.1,69192.01,6.09018836,null,null,false]
["gdax","btc_usd",1771167780000,0,null,69078.85,69163.51,69073.57,69163.51,3.48622823,null,null,false]
["gdax","btc_usd",1771167840000,0,null,69154.56,69154.56,69075.91,69078.85,2.72803552,null,null,false]
["gdax","btc_usd",1771167900000,0,null,69103.9,69154.56,69084.18,69154.56,4.64655765,null,null,false]
["gdax","btc_usd",1771167960000,0,null,69105.43,69122.49,69088.37,69092.46,1.8500217,null,null,false]
["gdax","btc_usd",1771168020000,0,null,69107.96,69117.29,69084.01,69105.43,1.76594677,null,null,false]
["gdax","btc_usd",1771168080000,0,null,69185.97,69209.8,69096.42,69106.4,19.25863219,null,null,false]
["gdax","btc_usd",1771168140000,0,null,69148.01,69195.91,69144.88,69185.97,3.32514385,null,null,false]
["gdax","btc_usd",1771168200000,0,null,69205.62,69212.01,69148.01,69148.01,3.27032673,null,null,false]
["gdax","btc_usd",1771168260000,0,null,69204.23,69222.0,69171.12,69205.62,3.55296948,null,null,false]
["gdax","btc_usd",1771168320000,0,null,69168.03,69204.24,69166.98,69204.24,3.39366962,null,null,false]
["gdax","btc_usd",1771168380000,0,null,69178.01,69183.38,69159.79,69171.41,1.29150373,null,null,false]
["gdax","btc_usd",1771168440000,0,null,69174.03,69187.67,69163.68,69178.02,1.36600426,null,null,false]
["gdax","btc_usd",1771168500000,0,null,69133.88,69174.03,69126.01,69174.03,2.88574479,null,null,false]
["gdax","btc_usd",1771168560000,0,null,69102.08,69133.88,69084.18,69133.88,3.25277488,null,null,false]
["gdax","btc_usd",1771168620000,0,null,68975.11,69100.75,68973.1,69100.75,10.28834047,null,null,false]
["gdax","btc_usd",1771168680000,0,null,68964.13,69013.8,68959.98,68976.0,4.34585408,null,null,false]
["gdax","btc_usd",1771168740000,0,null,68967.25,68989.99,68941.08,68967.27,2.53625873,null,null,false]
["gdax","btc_usd",1771168800000,0,null,68934.59,68984.82,68930.98,68967.24,1.98270547,null,null,false]
["gdax","btc_usd",1771168860000,0,null,68959.99,68977.68,68910.7,68934.59,1.95928216,null,null,false]
["gdax","btc_usd",1771168920000,0,null,68943.42,68970.63,68931.0,68959.98,3.15699026,null,null,false]
["gdax","btc_usd",1771168980000,0,null,68947.11,68983.82,68943.42,68943.42,2.56389007,null,null,false]
["gdax","btc_usd",1771169040000,0,null,68916.01,68964.12,68906.0,68945.2,3.50700048,null,null,false]
["gdax","btc_usd",1771169100000,0,null,68964.13,68990.0,68916.01,68916.01,3.15083169,null,null,false]
["gdax","btc_usd",1771169160000,0,null,68968.25,68984.82,68956.75,68964.13,2.0606345,null,null,false]
["gdax","btc_usd",1771169220000,0,null,68922.73,68968.25,68906.83,68968.25,1.71545949,null,null,false]
["gdax","btc_usd",1771169280000,0,null,68877.17,68935.13,68844.07,68922.73,6.78069432,null,null,false]
["gdax","btc_usd",1771169340000,0,null,68856.03,68891.98,68843.55,68877.18,4.62442457,null,null,false]
["gdax","btc_usd",1771169400000,0,null,68906.96,68928.78,68843.55,68856.03,2.70593932,null,null,false]
["gdax","btc_usd",1771169460000,0,null,68933.51,68950.26,68901.49,68906.96,2.81613943,null,null,false]
["gdax","btc_usd",1771169520000,0,null,68954.55,68963.44,68915.0,68933.51,3.62424642,null,null,false]
["gdax","btc_usd",1771169580000,0,null,68943.42,68960.19,68922.02,68954.55,1.366438,null,null,false]
["gdax","btc_usd",1771169640000,0,null,68938.02,68946.43,68937.28,68943.41,0.59594823,null,null,false]
["gdax","btc_usd",1771169700000,0,null,68879.99,68938.02,68876.02,68938.02,1.90012446,null,null,false]
["gdax","btc_usd",1771169760000,0,null,68920.1,68934.91,68859.66,68879.98,2.99980635,null,null,false]
["gdax","btc_usd",1771169820000,0,null,68964.21,68976.75,68920.09,68920.09,2.1284619,null,null,false]
["gdax","btc_usd",1771169880000,0,null,68988.94,69003.99,68964.21,68964.21,4.08046971,null,null,false]
["gdax","btc_usd",1771169940000,0,null,69032.49,69050.0,68984.71,68984.71,4.56532156,null,null,false]
["gdax","btc_usd",1771170000000,0,null,69042.0,69051.0,69023.5,69032.49,1.62534046,null,null,false]
["gdax","btc_usd",1771170060000,0,null,69016.92,69042.0,68990.74,69042.0,1.81291833,null,null,false]
["gdax","btc_usd",1771170120000,0,null,69001.98,69024.1,68988.87,69016.92,2.45046492,null,null,false]
["gdax","btc_usd",1771170180000,0,null,68993.11,69004.0,68987.92,69001.98,1.6461506,null,null,false]
["gdax","btc_usd",1771170240000,0,null,69042.77,69042.78,68984.82,68993.11,3.45583203,null,null,false]
["gdax","btc_usd",1771170300000,0,null,69009.11,69045.17,69001.39,69042.78,3.78601288,null,null,false]
["gdax","btc_usd",1771170360000,0,null,69004.03,69016.08,68991.57,69009.11,0.70289197,null,null,false]
["gdax","btc_usd",1771170420000,0,null,69017.9,69049.99,69010.38,69014.02,1.80290205,null,null,false]
["gdax","btc_usd",1771170480000,0,null,69006.9,69030.0,69006.89,69017.9,1.54491359,null,null,false]
["gdax","btc_usd",1771170540000,0,null,69063.47,69063.48,68994.08,69006.89,1.67308426,null,null,false]
["gdax","btc_usd",1771170600000,0,null,69013.8,69063.47,68994.08,69063.47,2.83308224,null,null,false]
["gdax","btc_usd",1771170660000,0,null,69009.67,69054.0,69009.67,69013.8,3.00055714,null,null,false]
["gdax","btc_usd",1771170720000,0,null,68991.88,69009.67,68984.82,69009.67,6.83647872,null,null,false]
["gdax","btc_usd",1771170780000,0,null,68927.01,68999.99,68926.97,68991.88,4.00320248,null,null,false]
["gdax","btc_usd",1771170840000,0,null,68931.01,68947.05,68927.01,68927.01,2.41780773,null,null,false]
["gdax","btc_usd",1771170900000,0,null,68942.02,68948.91,68922.72,68931.01,1.26456888,null,null,false]
["gdax","btc_usd",1771170960000,0,null,69000.01,69000.01,68942.02,68942.02,1.5595711,null,null,false]
["gdax","btc_usd",1771171020000,0,null,69053.11,69067.09,69000.01,69000.01,3.38433886,null,null,false]
["gdax","btc_usd",1771171080000,0,null,69061.27,69064.0,69034.2,69053.1,1.09564175,null,null,false]
["gdax","btc_usd",1771171140000,0,null,69067.09,69067.09,69044.04,69061.26,0.98033492,null,null,false]
["gdax","btc_usd",1771171200000,0,null,69042.61,69067.08,69011.06,69067.08,4.8719624,null,null,false]
["gdax","btc_usd",1771171260000,0,null,69022.62,69046.0,69017.94,69042.61,1.28659579,null,null,false]
["gdax","btc_usd",1771171320000,0,null,69001.4,69042.78,69001.38,69022.61,0.89935912,null,null,false]
["gdax","btc_usd",1771171380000,0,null,68985.76,69001.4,68972.41,69001.39,1.57738861,null,null,false]
["gdax","btc_usd",1771171440000,0,null,68958.21,69030.36,68947.57,68985.77,6.57518259,null,null,false]
["gdax","btc_usd",1771171500000,0,null,68942.67,68977.97,68900.0,68959.98,6.12170332,null,null,false]
["gdax","btc_usd",1771171560000,0,null,68878.43,68997.23,68865.36,68942.67,10.40212578,null,null,false]
["gdax","btc_usd",1771171620000,0,null,68810.77,68887.85,68752.98,68878.43,30.98268918,null,null,false]
["gdax","btc_usd",1771171680000,0,null,68777.83,68835.78,68765.51,68803.0,6.11300938,null,null,false]
["gdax","btc_usd",1771171740000,0,null,68827.94,68848.2,68775.02,68777.82,4.8941052,null,null,false]
["gdax","btc_usd",1771171800000,0,null,68852.34,68886.01,68809.97,68827.94,7.09351073,null,null,false]
["gdax","btc_usd",1771171860000,0,null,68895.2,68907.69,68837.02,68848.2,3.40652487,null,null,false]
["gdax","btc_usd",1771171920000,0,null,68910.3,68920.0,68890.65,68895.2,1.12149317,null,null,false]
["gdax","btc_usd",1771171980000,0,null,68926.86,68939.51,68906.38,68910.3,1.62867662,null,null,false]
["gdax","btc_usd",1771172040000,0,null,68954.0,68954.0,68926.86,68926.86,1.00391961,null,null,false]
["gdax","btc_usd",1771172100000,0,null,68953.35,68955.83,68943.42,68955.83,2.20401329,null,null,false]
["gdax","btc_usd",1771172160000,0,null,68951.44,68969.1,68926.86,68953.35,3.0748065,null,null,false]
["gdax","btc_usd",1771172220000,0,null,69032.0,69038.61,68947.57,68951.44,3.59803009,null,null,false]
["gdax","btc_usd",1771172280000,0,null,69023.21,69031.51,69000.0,69031.51,2.44328196,null,null,false]
["gdax","btc_usd",1771172340000,0,null,68943.43,69028.0,68943.43,69023.21,7.38774847,null,null,false]
["gdax","btc_usd",1771172400000,0,null,68959.99,69024.77,68943.43,68943.43,4.63485366,null,null,false]
["gdax","btc_usd",1771172460000,0,null,68913.23,68974.75,68911.37,68959.99,9.81740704,null,null,false]
["gdax","btc_usd",1771172520000,0,null,68897.13,68930.71,68865.35,68908.01,11.89411113,null,null,false]
["gdax","btc_usd",1771172580000,0,null,68885.02,68959.89,68856.68,68897.13,9.6919417,null,null,false]
["gdax","btc_usd",1771172640000,0,null,68852.02,68909.4,68836.52,68881.33,3.39731441,null,null,false]
["gdax","btc_usd",1771172700000,0,null,68914.0,68914.0,68852.02,68852.02,2.09235665,null,null,false]
["gdax","btc_usd",1771172760000,0,null,68949.98,68957.87,68907.57,68914.0,3.2406251,null,null,false]
["gdax","btc_usd",1771172820000,0,null,68943.86,68949.97,68914.47,68949.97,3.37334369,null,null,false]
["gdax","btc_usd",1771172880000,0,null,68993.1,68993.1,68943.85,68943.86,3.29768995,null,null,false]
["gdax","btc_usd",1771172940000,0,null,69040.58,69044.09,68993.1,68993.1,4.42258347,null,null,false]
["gdax","btc_usd",1771173000000,0,null,69050.0,69050.0,69020.64,69040.59,1.89848392,null,null,false]
["gdax","btc_usd",1771173060000,0,null,69046.93,69068.0,69040.36,69050.0,8.16118086,null,null,false]
["gdax","btc_usd",1771173120000,0,null,68989.69,69052.91,68984.84,69039.22,2.60316743,null,null,false]
["gdax","btc_usd",1771173180000,0,null,68998.68,69009.66,68989.68,68989.69,1.44703077,null,null,false]
["gdax","btc_usd",1771173240000,0,null,68961.33,69013.99,68961.32,68998.09,2.30178986,null,null,false]
["gdax","btc_usd",1771173300000,0,null,68975.5,68987.48,68961.33,68961.33,1.09053662,null,null,false]
["gdax","btc_usd",1771173360000,0,null,68918.57,68976.52,68918.57,68968.28,3.65271005,null,null,false]
["gdax","btc_usd",1771173420000,0,null,68935.0,68937.2,68884.73,68918.35,4.32522199,null,null,false]
["gdax","btc_usd",1771173480000,0,null,68897.88,68948.74,68897.88,68934.99,2.30177021,null,null,false]
["gdax","btc_usd",1771173540000,0,null,68918.35,68931.0,68884.73,68896.25,2.6590999,null,null,false]
["gdax","btc_usd",1771173600000,0,null,68980.07,68980.07,68919.96,68919.96,2.49627336,null,null,false]
["gdax","btc_usd",1771173660000,0,null,68949.97,68980.07,68945.1,68980.07,1.66657291,null,null,false]
["gdax","btc_usd",1771173720000,0,null,68960.45,68972.1,68928.0,68949.97,2.61089617,null,null,false]
["gdax","btc_usd",1771173780000,0,null,68949.46,68960.45,68934.93,68960.45,1.02432835,null,null,false]
["gdax","btc_usd",1771173840000,0,null,68998.93,69003.66,68949.46,68949.46,1.46986878,null,null,false]
["gdax","btc_usd",1771173900000,0,null,69003.59,69005.32,68975.39,68993.98,1.66809153,null,null,false]
["gdax","btc_usd",1771173960000,0,null,69036.17,69055.2,69003.59,69003.59,4.36011496,null,null,false]
["gdax","btc_usd",1771174020000,0,null,69007.62,69036.17,68999.89,69036.17,1.72670411,null,null,false]
["gdax","btc_usd",1771174080000,0,null,68979.34,69007.62,68958.01,69007.61,6.25891414,null,null,false]
["gdax","btc_usd",1771174140000,0,null,68973.82,69026.58,68965.04,68979.34,2.78429964,null,null,false]
["gdax","btc_usd",1771174200000,0,null,68998.75,69014.0,68973.82,68973.82,2.42425544,null,null,false]
["gdax","btc_usd",1771174260000,0,null,69004.31,69004.31,68993.11,68998.75,0.46775384,null,null,false]
["gdax","btc_usd",1771174320000,0,null,68983.06,69015.15,68980.41,69004.31,3.8712044,null,null,false]
["gdax","btc_usd",1771174380000,0,null,68982.0,69001.38,68980.0,68983.05,1.68809554,null,null,false]
["gdax","btc_usd",1771174440000,0,null,69003.47,69008.0,68980.0,68982.0,17.39555608,null,null,false]
["gdax","btc_usd",1771174500000,0,null,69011.56,69022.04,69003.47,69003.48,0.59804779,null,null,false]
["gdax","btc_usd",1771174560000,0,null,69006.0,69021.99,69004.0,69011.56,2.28450898,null,null,false]
["gdax","btc_usd",1771174620000,0,null,69015.54,69019.52,69005.99,69006.0,1.00686909,null,null,false]
["gdax","btc_usd",1771174680000,0,null,69018.02,69024.81,69007.58,69015.54,0.80703909,null,null,false]
["gdax","btc_usd",1771174740000,0,null,68984.42,69020.0,68983.7,69018.01,0.9236766,null,null,false]
["gdax","btc_usd",1771174800000,0,null,69002.64,69002.65,68983.71,68983.71,2.93535047,null,null,false]
["gdax","btc_usd",1771174860000,0,null,69022.08,69022.99,69002.65,69002.65,1.22192614,null,null,false]
["gdax","btc_usd",1771174920000,0,null,69034.0,69042.0,69020.0,69022.07,2.18290865,null,null,false]
["gdax","btc_usd",1771174980000,0,null,69037.78,69037.99,69030.0,69034.0,1.62907347,null,null,false]
["gdax","btc_usd",1771175040000,0,null,68959.91,69044.74,68940.93,69037.79,31.47560557,null,null,false]
["gdax","btc_usd",1771175100000,0,null,69036.57,69045.0,68933.01,68956.8,9.65055379,null,null,false]
["gdax","btc_usd",1771175160000,0,null,69034.51,69057.95,69027.21,69036.57,2.51232452,null,null,false]
["gdax","btc_usd",1771175220000,0,null,69008.0,69034.51,69000.01,69034.51,1.94269756,null,null,false]
["gdax","btc_usd",1771175280000,0,null,69038.02,69046.92,69006.45,69008.0,1.37074723,null,null,false]
["gdax","btc_usd",1771175340000,0,null,69013.8,69038.02,69000.0,69038.02,1.37905811,null,null,false]
["gdax","btc_usd",1771175400000,0,null,68988.97,69018.0,68988.96,69013.8,2.62222096,null,null,false]
["gdax","btc_usd",1771175460000,0,null,69008.0,69009.66,68988.95,68988.97,5.76623279,null,null,false]
["gdax","btc_usd",1771175520000,0,null,69016.01,69016.01,69003.26,69008.0,6.00410587,null,null,false]
["gdax","btc_usd",1771175580000,0,null,69021.98,69022.08,68996.0,69016.01,5.53738284,null,null,false]
["gdax","btc_usd",1771175640000,0,null,69037.42,69038.63,68982.01,69021.99,2.28115542,null,null,false]
["gdax","btc_usd",1771175700000,0,null,68991.98,69037.41,68968.27,69037.41,4.24067746,null,null,false]
["gdax","btc_usd",1771175760000,0,null,68981.4,68993.1,68960.68,68991.98,1.46072603,null,null,false]
["gdax","btc_usd",1771175820000,0,null,68902.06,68993.1,68902.03,68981.4,4.3877868,null,null,false]
["gdax","btc_usd",1771175880000,0,null,68916.0,68922.0,68903.34,68907.99,2.00359995,null,null,false]
["gdax","btc_usd",1771175940000,0,null,68907.9,68924.96,68904.01,68921.28,0.71569981,null,null,false]
["gdax","btc_usd",1771176000000,0,null,68944.43,68951.69,68902.02,68907.9,2.21042938,null,null,false]
["gdax","btc_usd",1771176060000,0,null,68942.17,68944.42,68910.32,68944.42,2.05571399,null,null,false]
["gdax","btc_usd",1771176120000,0,null,68933.45,68953.21,68931.99,68942.17,0.81905969,null,null,false]
["gdax","btc_usd",1771176180000,0,null,68925.99,68960.5,68913.06,68933.45,3.12248918,null,null,false]
["gdax","btc_usd",1771176240000,0,null,68943.55,68960.38,68925.99,68925.99,1.90485691,null,null,false]
["gdax","btc_usd",1771176300000,0,null,68935.86,68956.0,68932.97,68943.01,1.93247963,null,null,false]
["gdax","btc_usd",1771176360000,0,null,68900.01,68935.87,68883.09,68935.87,3.06439032,null,null,false]
["gdax","btc_usd",1771176420000,0,null,68899.94,68927.78,68899.93,68900.01,1.75227885,null,null,false]
["gdax","btc_usd",1771176480000,0,null,68912.09,68918.58,68893.74,68901.84,2.25659273,null,null,false]
["gdax","btc_usd",1771176540000,0,null,68959.05,68959.06,68890.01,68908.0,2.39965962,null,null,false]
["gdax","btc_usd",1771176600000,0,null,68922.0,68959.05,68906.17,68959.05,3.41521513,null,null,false]
["gdax","btc_usd",1771176660000,0,null,68914.45,68952.46,68913.16,68922.0,1.20957616,null,null,false]
["gdax","btc_usd",1771176720000,0,null,68918.58,68926.86,68815.46,68914.45,32.06917281,null,null,false]
["gdax","btc_usd",1771176780000,0,null,68955.46,68959.97,68918.58,68918.58,3.52896628,null,null,false]
["gdax","btc_usd",1771176840000,0,null,68945.23,68972.4,68945.23,68955.46,1.94692329,null,null,false]
["gdax","btc_usd",1771176900000,0,null,68946.01,68968.74,68939.28,68946.12,0.93178679,null,null,false]
["gdax","btc_usd",1771176960000,0,null,68993.11,69015.23,68948.98,68948.98,2.85637677,null,null,false]
["gdax","btc_usd",1771177020000,0,null,68988.96,68996.04,68973.07,68993.11,2.01927165,null,null,false]
["gdax","btc_usd",1771177080000,0,null,68991.95,68993.1,68967.01,68988.96,3.70234188,null,null,false]
["gdax","btc_usd",1771177140000,0,null,68997.24,69020.0,68984.82,68991.95,1.31972914,null,null,false]
["gdax","btc_usd",1771177200000,0,null,68980.99,69008.0,68955.99,68997.24,2.15133586,null,null,false]
["gdax","btc_usd",1771177260000,0,null,68922.0,68979.91,68900.0,68979.91,11.70335011,null,null,false]
["gdax","btc_usd",1771177320000,0,null,68837.99,68922.0,68794.5,68922.0,24.20150882,null,null,false]
["gdax","btc_usd",1771177380000,0,null,68817.99,68852.02,68806.01,68837.99,2.68971026,null,null,false]
["gdax","btc_usd",1771177440000,0,null,68792.0,68858.5,68786.1,68817.99,2.11267336,null,null,false]
["gdax","btc_usd",1771177500000,0,null,68555.53,68793.02,68210.13,68792.02,89.67313086,null,null,false]
["gdax","btc_usd",1771177560000,0,null,68486.36,68595.66,68426.3,68555.53,11.25289606,null,null,false]
["gdax","btc_usd",1771177620000,0,null,68341.35,68492.21,68317.83,68488.71,8.32843059,null,null,false]
["gdax","btc_usd",1771177680000,0,null,68323.07,68385.0,68269.3,68353.2,18.93037411,null,null,false]
["gdax","btc_usd",1771177740000,0,null,68255.86,68369.99,68156.14,68326.56,26.96135424,null,null,false]
["gdax","btc_usd",1771177800000,0,null,68300.0,68336.01,68256.18,68256.99,10.28217113,null,null,false]
["gdax","btc_usd",1771177860000,0,null,68485.79,68492.16,68300.0,68300.0,7.35591117,null,null,false]
["gdax","btc_usd",1771177920000,0,null,68532.63,68538.86,68447.28,68483.77,6.13120729,null,null,false]
["gdax","btc_usd",1771177980000,0,null,68541.85,68585.46,68512.87,68532.63,10.36192569,null,null,false]
["gdax","btc_usd",1771178040000,0,null,68512.61,68624.63,68506.01,68541.85,9.92388097,null,null,false]
["gdax","btc_usd",1771178100000,0,null,68485.49,68523.31,68417.9,68512.62,4.46974892,null,null,false]
["gdax","btc_usd",1771178160000,0,null,68566.01,68568.0,68447.25,68485.49,4.49948486,null,null,false]
["gdax","btc_usd",1771178220000,0,null,68541.84,68580.0,68521.15,68566.01,2.70366057,null,null,false]
["gdax","btc_usd",1771178280000,0,null,68602.58,68607.51,68508.0,68541.84,6.78867339,null,null,false]
["gdax","btc_usd",1771178340000,0,null,68597.99,68620.81,68570.83,68594.69,7.67718138,null,null,false]
["gdax","btc_usd",1771178400000,0,null,68531.0,68619.99,68456.15,68599.8,40.76697543,null,null,false]
["gdax","btc_usd",1771178460000,0,null,68483.99,68537.99,68464.51,68521.57,12.07854837,null,null,false]
["gdax","btc_usd",1771178520000,0,null,68488.02,68531.4,68445.12,68492.15,3.40088081,null,null,false]
["gdax","btc_usd",1771178580000,0,null,68449.96,68512.85,68401.49,68492.16,6.02532555,null,null,false]
["gdax","btc_usd",1771178640000,0,null,68443.86,68478.0,68394.03,68449.96,2.70710462,null,null,false]
["gdax","btc_usd",1771178700000,0,null,68407.99,68472.0,68388.66,68443.86,2.56246283,null,null,false]
["gdax","btc_usd",1771178760000,0,null,68432.23,68446.62,68388.0,68407.99,3.43147403,null,null,false]
["gdax","btc_usd",1771178820000,0,null,68529.41,68529.42,68421.06,68433.24,11.7151863,null,null,false]
["gdax","btc_usd",1771178880000,0,null,68642.12,68653.62,68525.14,68529.41,4.84469411,null,null,false]
["gdax","btc_usd",1771178940000,0,null,68610.02,68648.38,68596.92,68642.12,2.70185797,null,null,false]
["gdax","btc_usd",1771179000000,0,null,68629.13,68663.74,68603.95,68610.02,2.65836312,null,null,false]
["gdax","btc_usd",1771179060000,0,null,68681.23,68690.0,68629.13,68629.13,8.07152842,null,null,false]
["gdax","btc_usd",1771179120000,0,null,68678.89,68699.0,68641.05,68681.22,8.99435023,null,null,false]
["gdax","btc_usd",1771179180000,0,null,68670.18,68689.99,68655.01,68676.01,1.36688048,null,null,false]
["gdax","btc_usd",1771179240000,0,null,68641.24,68686.42,68641.21,68670.18,2.43555412,null,null,false]
["gdax","btc_usd",1771179300000,0,null,68616.73,68652.0,68611.75,68648.02,2.81420486,null,null,false]
["gdax","btc_usd",1771179360000,0,null,68652.88,68680.0,68616.74,68616.74,2.77869429,null,null,false]
["gdax","btc_usd",1771179420000,0,null,68628.03,68676.0,68616.36,68645.35,2.03610032,null,null,false]
["gdax","btc_usd",1771179480000,0,null,68637.07,68657.32,68628.03,68628.03,0.89604738,null,null,false]
["gdax","btc_usd",1771179540000,0,null,68678.68,68723.99,68637.06,68637.07,1.74438181,null,null,false]
["gdax","btc_usd",1771179600000,0,null,68697.36,68708.0,68678.67,68678.67,1.41087556,null,null,false]
["gdax","btc_usd",1771179660000,0,null,68724.49,68744.99,68697.35,68697.36,3.34697674,null,null,false]
["gdax","btc_usd",1771179720000,0,null,68718.28,68732.28,68708.78,68724.48,1.87426223,null,null,false]
["gdax","btc_usd",1771179780000,0,null,68730.51,68730.51,68716.07,68718.28,1.43921543,null,null,false]
["gdax","btc_usd",1771179840000,0,null,68722.75,68738.09,68711.59,68730.52,0.87988105,null,null,false]
["gdax","btc_usd",1771179900000,0,null,68679.3,68724.66,68675.73,68722.75,3.14355405,null,null,false]
["gdax","btc_usd",1771179960000,0,null,68682.01,68683.09,68653.63,68679.02,1.64557249,null,null,false]
["gdax","btc_usd",1771180020000,0,null,68632.93,68686.59,68629.59,68682.01,1.50582409,null,null,false]
["gdax","btc_usd",1771180080000,0,null,68627.97,68638.69,68606.56,68632.93,3.45476477,null,null,false]
["gdax","btc_usd",1771180140000,0,null,68511.57,68627.98,68502.34,68627.98,9.23179744,null,null,false]
["gdax","btc_usd",1771180200000,0,null,68508.01,68537.69,68476.31,68511.56,4.80205082,null,null,false]
["gdax","btc_usd",1771180260000,0,null,68542.01,68574.95,68510.0,68514.06,10.40633919,null,null,false]
["gdax","btc_usd",1771180320000,0,null,68513.56,68583.24,68508.01,68540.0,7.88004733,null,null,false]
["gdax","btc_usd",1771180380000,0,null,68586.02,68589.82,68485.81,68516.02,4.51548685,null,null,false]
["gdax","btc_usd",1771180440000,0,null,68533.55,68594.9,68428.62,68586.02,42.18602473,null,null,false]
["gdax","btc_usd",1771180500000,0,null,68354.5,68530.99,68308.77,68530.99,31.38768187,null,null,false]
["gdax","btc_usd",1771180560000,0,null,68405.91,68473.49,68345.99,68354.5,9.1266186,null,null,false]
["gdax","btc_usd",1771180620000,0,null,68486.0,68488.02,68405.92,68405.92,16.12158364,null,null,false]
["gdax","btc_usd",1771180680000,0,null,68602.04,68624.63,68481.29,68486.0,2.5742204,null,null,false]
["gdax","btc_usd",1771180740000,0,null,68588.77,68607.42,68574.97,68604.21,6.9806162,null,null,false]
["gdax","btc_usd",1771180800000,0,null,68615.99,68620.5,68529.43,68592.02,18.56078026,null,null,false]
["gdax","btc_usd",1771180860000,0,null,68639.99,68642.0,68612.84,68615.99,5.03624146,null,null,false]
["gdax","btc_usd",1771180920000,0,null,68680.0,68680.0,68629.51,68639.27,2.79755725,null,null,false]
["gdax","btc_usd",1771180980000,0,null,68642.99,68681.19,68637.07,68678.45,4.86061964,null,null,false]
["gdax","btc_usd",1771181040000,0,null,68661.9,68674.32,68630.71,68642.99,1.33722167,null,null,false]
["gdax","btc_usd",1771181100000,0,null,68486.89,68675.96,68466.65,68667.03,28.93362015,null,null,false]
["gdax","btc_usd",1771181160000,0,null,68478.67,68532.53,68430.07,68488.02,22.657685,null,null,false]
["gdax","btc_usd",1771181220000,0,null,68409.01,68519.37,68405.23,68473.93,9.1116337,null,null,false]
["gdax","btc_usd",1771181280000,0,null,68380.36,68433.51,68359.68,68422.59,4.53785713,null,null,false]
["gdax","btc_usd",1771181340000,0,null,68380.0,68413.5,68359.99,68377.13,5.02258129,null,null,false]
["gdax","btc_usd",1771181400000,0,null,68384.47,68404.63,68372.11,68380.77,2.42620288,null,null,false]
["gdax","btc_usd",1771181460000,0,null,68422.0,68438.34,68384.46,68384.47,4.99879372,null,null,false]
["gdax","btc_usd",1771181520000,0,null,68450.75,68451.44,68420.0,68421.99,2.02728438,null,null,false]
["gdax","btc_usd",1771181580000,0,null,68427.22,68470.57,68413.5,68450.76,4.9600772,null,null,false]
["gdax","btc_usd",1771181640000,0,null,68434.74,68437.41,68425.57,68426.22,1.01030073,null,null,false]
["gdax","btc_usd",1771181700000,0,null,68403.53,68434.74,68391.65,68434.74,3.35723232,null,null,false]
["gdax","btc_usd",1771181760000,0,null,68356.56,68403.53,68319.88,68403.53,8.02435266,null,null,false]
["gdax","btc_usd",1771181820000,0,null,68350.02,68363.82,68332.0,68356.56,1.03107501,null,null,false]
["gdax","btc_usd",1771181880000,0,null,68389.01,68398.0,68350.02,68350.02,2.06511774,null,null,false]
["gdax","btc_usd",1771181940000,0,null,68414.06,68419.8,68381.76,68389.01,4.07364307,null,null,false]
["gdax","btc_usd",1771182000000,0,null,68438.35,68454.08,68347.27,68414.06,3.36200927,null,null,false]
["gdax","btc_usd",1771182060000,0,null,68467.32,68472.89,68420.0,68438.34,1.45001243,null,null,false]
["gdax","btc_usd",1771182120000,0,null,68415.73,68490.0,68413.18,68467.32,2.95232193,null,null,false]
["gdax","btc_usd",1771182180000,0,null,68326.56,68417.63,68325.93,68412.0,4.95548021,null,null,false]
["gdax","btc_usd",1771182240000,0,null,68227.2,68334.06,68227.2,68334.06,10.27802528,null,null,false]
["gdax","btc_usd",1771182300000,0,null,68119.56,68268.59,68083.64,68224.25,45.7762327,null,null,false]
["gdax","btc_usd",1771182360000,0,null,68059.99,68138.72,68020.0,68123.7,38.37333416,null,null,false]
["gdax","btc_usd",1771182420000,0,null,68060.0,68140.2,68030.71,68061.97,11.0391547,null,null,false]
["gdax","btc_usd",1771182480000,0,null,68083.5,68138.0,68057.51,68063.99,4.40998575,null,null,false]
["gdax","btc_usd",1771182540000,0,null,68110.27,68115.41,68046.0,68083.51,3.65348314,null,null,false]
["gdax","btc_usd",1771182600000,0,null,68188.0,68218.92,68092.28,68111.27,11.81067453,null,null,false]
["gdax","btc_usd",1771182660000,0,null,68243.77,68301.7,68159.25,68186.43,8.79062894,null,null,false]
["gdax","btc_usd",1771182720000,0,null,68241.06,68276.87,68214.79,68243.77,3.94157861,null,null,false]
["gdax","btc_usd",1771182780000,0,null,68117.99,68287.75,68096.93,68241.06,16.48635377,null,null,false]
["gdax","btc_usd",1771182840000,0,null,68154.43,68156.8,68057.46,68117.99,7.60340859,null,null,false]
["gdax","btc_usd",1771182900000,0,null,68171.99,68208.89,68151.15,68154.43,3.60591507,null,null,false]
["gdax","btc_usd",1771182960000,0,null,68163.63,68210.64,68127.85,68171.99,6.25502479,null,null,false]
["gdax","btc_usd",1771183020000,0,null,68103.01,68192.27,68100.01,68163.64,4.4869896,null,null,false]
["gdax","btc_usd",1771183080000,0,null,68089.57,68111.27,68065.75,68103.01,5.44707016,null,null,false]
["gdax","btc_usd",1771183140000,0,null,68100.0,68100.0,68069.88,68089.58,1.02966072,null,null,false]
["gdax","btc_usd",1771183200000,0,null,68181.65,68184.53,68100.78,68103.0,2.98383844,null,null,false]
["gdax","btc_usd",1771183260000,0,null,68264.63,68267.84,68169.25,68181.66,1.92083654,null,null,false]
["gdax","btc_usd",1771183320000,0,null,68263.4,68264.63,68217.0,68264.62,4.46642851,null,null,false]
["gdax","btc_usd",1771183380000,0,null,68363.99,68369.8,68263.4,68263.4,14.16207354,null,null,false]
["gdax","btc_usd",1771183440000,0,null,68475.0,68492.73,68358.0,68359.29,37.63033588,null,null,false]
["gdax","btc_usd",1771183500000,0,null,68448.03,68473.78,68421.78,68473.78,7.71580661,null,null,false]
["gdax","btc_usd",1771183560000,0,null,68459.99,68459.99,68414.64,68448.03,11.45495514,null,null,false]
["gdax","btc_usd",1771183620000,0,null,68460.0,68460.0,68435.62,68459.98,5.65896241,null,null,false]
["gdax","btc_usd",1771183680000,0,null,68451.99,68501.99,68450.77,68460.0,2.97420425,null,null,false]
["gdax","btc_usd",1771183740000,0,null,68497.99,68515.09,68448.0,68451.99,2.12404542,null,null,false]
["gdax","btc_usd",1771183800000,0,null,68431.1,68507.11,68425.92,68497.99,2.5428418,null,null,false]
["gdax","btc_usd",1771183860000,0,null,68471.46,68471.46,68425.92,68435.93,1.44942993,null,null,false]
["gdax","btc_usd",1771183920000,0,null,68389.61,68471.45,68332.85,68471.45,6.21485664,null,null,false]
["gdax","btc_usd",1771183980000,0,null,68439.99,68443.9,68389.6,68389.61,1.6238183,null,null,false]
["gdax","btc_usd",1771184040000,0,null,68386.34,68439.99,68368.0,68439.99,2.3124205,null,null,false]
["gdax","btc_usd",1771184100000,0,null,68379.01,68392.54,68367.15,68386.34,1.17349392,null,null,false]
["gdax","btc_usd",1771184160000,0,null,68241.01,68379.01,68231.35,68379.01,2.73202868,null,null,false]
["gdax","btc_usd",1771184220000,0,null,68222.35,68267.44,68214.79,68241.01,1.54642395,null,null,false]
["gdax","btc_usd",1771184280000,0,null,68237.04,68251.99,68197.56,68222.35,3.39173199,null,null,false]
["gdax","btc_usd",1771184340000,0,null,68247.91,68274.0,68231.35,68237.05,3.5332717,null,null,false]
["gdax","btc_usd",1771184400000,0,null,68257.99,68263.13,68195.0,68247.91,3.39024107,null,null,false]
["gdax","btc_usd",1771184460000,0,null,68277.13,68302.91,68252.24,68257.98,1.79866001,null,null,false]
["gdax","btc_usd",1771184520000,0,null,68231.35,68275.0,68227.21,68274.0,2.07342621,null,null,false]
["gdax","btc_usd",1771184580000,0,null,68230.27,68248.31,68220.54,68231.35,1.85741758,null,null,false]
["gdax","btc_usd",1771184640000,0,null,68199.99,68230.37,68157.72,68230.27,15.08591532,null,null,false]
["gdax","btc_usd",1771184700000,0,null,68268.6,68280.0,68199.95,68199.98,3.54646949,null,null,false]
["gdax","btc_usd",1771184760000,0,null,68343.13,68367.95,68252.04,68268.59,4.04792676,null,null,false]
["gdax","btc_usd",1771184820000,0,null,68357.99,68378.0,68320.35,68346.0,3.61439591,null,null,false]
["gdax","btc_usd",1771184880000,0,null,68371.23,68380.38,68357.99,68357.99,1.03317228,null,null,false]
["gdax","btc_usd",1771184940000,0,null,68318.0,68374.17,68318.0,68371.23,3.26779761,null,null,false]
["gdax","btc_usd",1771185000000,0,null,68381.16,68401.0,68318.11,68318.11,3.04869442,null,null,false]
["gdax","btc_usd",1771185060000,0,null,68355.55,68381.15,68355.55,68381.15,2.00272042,null,null,false]
["gdax","btc_usd",1771185120000,0,null,68296.43,68370.63,68273.99,68355.55,10.08996631,null,null,false]
["gdax","btc_usd",1771185180000,0,null,68268.6,68321.02,68268.6,68296.44,5.26796361,null,null,false]
["gdax","btc_usd",1771185240000,0,null,68279.61,68327.4,68268.6,68268.61,7.82128476,null,null,false]
["gdax","btc_usd",1771185300000,0,null,68299.98,68300.97,68272.74,68281.02,4.90966371,null,null,false]
["gdax","btc_usd",1771185360000,0,null,68316.6,68333.51,68300.0,68300.0,1.4936783,null,null,false]
["gdax","btc_usd",1771185420000,0,null,68301.73,68316.6,68301.73,68316.6,0.5753464,null,null,false]
["gdax","btc_usd",1771185480000,0,null,68281.55,68301.73,68272.75,68301.73,1.34429549,null,null,false]
["gdax","btc_usd",1771185540000,0,null,68244.49,68288.01,68242.41,68281.55,3.71824078,null,null,false]
["gdax","btc_usd",1771185600000,0,null,68285.16,68285.16,68214.79,68244.48,2.323213,null,null,false]
["gdax","btc_usd",1771185660000,0,null,68172.33,68288.14,68159.97,68285.16,4.94768465,null,null,false]
["gdax","btc_usd",1771185720000,0,null,68140.0,68175.41,68128.69,68172.31,16.2984007,null,null,false]
["gdax","btc_usd",1771185780000,0,null,68082.32,68170.89,68082.1,68140.0,6.91122241,null,null,false]
["gdax","btc_usd",1771185840000,0,null,68146.18,68154.0,68082.32,68082.32,3.55924382,null,null,false]
["gdax","btc_usd",1771185900000,0,null,68238.46,68238.47,68146.18,68146.18,2.54208961,null,null,false]
["gdax","btc_usd",1771185960000,0,null,68225.0,68238.01,68210.65,68238.01,55.98344436,null,null,false]
["gdax","btc_usd",1771186020000,0,null,68314.14,68344.35,68221.69,68235.48,11.89108487,null,null,false]
["gdax","btc_usd",1771186080000,0,null,68301.98,68333.99,68289.3,68314.15,5.71743895,null,null,false]
["gdax","btc_usd",1771186140000,0,null,68315.0,68320.01,68299.0,68301.99,2.53726252,null,null,false]
["gdax","btc_usd",1771186200000,0,null,68324.99,68347.25,68314.99,68315.0,3.00179673,null,null,false]
["gdax","btc_usd",1771186260000,0,null,68353.22,68354.0,68310.0,68324.3,1.8169055,null,null,false]
["gdax","btc_usd",1771186320000,0,null,68312.08,68359.68,68310.8,68353.23,4.88127808,null,null,false]
["gdax","btc_usd",1771186380000,0,null,68350.54,68350.59,68293.9,68312.08,1.53648049,null,null,false]
["gdax","btc_usd",1771186440000,0,null,68374.19,68399.99,68350.53,68350.54,2.14713659,null,null,false]
["gdax","btc_usd",1771186500000,0,null,68420.0,68420.0,68357.82,68374.18,3.96309422,null,null,false]
["gdax","btc_usd",1771186560000,0,null,68335.04,68420.0,68326.58,68420.0,3.89719569,null,null,false]
["gdax","btc_usd",1771186620000,0,null,68320.0,68347.25,68293.44,68335.04,2.03448985,null,null,false]
["gdax","btc_usd",1771186680000,0,null,68252.55,68320.6,68252.54,68320.0,2.92321229,null,null,false]
["gdax","btc_usd",1771186740000,0,null,68289.3,68289.3,68252.55,68252.55,2.9454956,null,null,false]
["gdax","btc_usd",1771186800000,0,null,68338.61,68338.61,68274.63,68289.3,1.64766303,null,null,false]
["gdax","btc_usd",1771186860000,0,null,68362.13,68364.77,68326.57,68338.61,1.56751491,null,null,false]
["gdax","btc_usd",1771186920000,0,null,68337.28,68360.43,68325.26,68360.43,1.08044956,null,null,false]
["gdax","btc_usd",1771186980000,0,null,68350.24,68350.24,68330.72,68337.27,0.93822865,null,null,false]
["gdax","btc_usd",1771187040000,0,null,68320.0,68355.52,68319.38,68350.24,0.70499447,null,null,false]
["gdax","btc_usd",1771187100000,0,null,68343.1,68343.1,68320.0,68320.0,1.23093026,null,null,false]
["gdax","btc_usd",1771187160000,0,null,68340.49,68363.55,68334.91,68343.1,1.91301946,null,null,false]
["gdax","btc_usd",1771187220000,0,null,68401.91,68419.99,68339.44,68340.49,6.39506349,null,null,false]
["gdax","btc_usd",1771187280000,0,null,68403.73,68414.0,68401.91,68401.91,1.54517639,null,null,false]
["gdax","btc_usd",1771187340000,0,null,68436.01,68447.21,68402.25,68403.73,4.02133917,null,null,false]
["gdax","btc_usd",1771187400000,0,null,68410.21,68436.01,68393.06,68436.01,4.05642207,null,null,false]
["gdax","btc_usd",1771187460000,0,null,68380.94,68412.76,68376.0,68410.9,1.86046799,null,null,false]
["gdax","btc_usd",1771187520000,0,null,68447.03,68459.96,68380.94,68380.94,7.01281167,null,null,false]
["gdax","btc_usd",1771187580000,0,null,68441.95,68460.49,68430.06,68447.03,1.10589551,null,null,false]
["gdax","btc_usd",1771187640000,0,null,68466.02,68476.5,68441.94,68441.95,19.01825371,null,null,false]
["gdax","btc_usd",1771187700000,0,null,68483.89,68516.0,68458.04,68466.01,3.61633691,null,null,false]
["gdax","btc_usd",1771187760000,0,null,68467.33,68498.0,68467.32,68483.89,3.66651432,null,null,false]
["gdax","btc_usd",1771187820000,0,null,68463.17,68467.33,68433.52,68467.33,6.40286896,null,null,false]
["gdax","btc_usd",1771187880000,0,null,68479.75,68508.71,68463.17,68463.18,3.22679423,null,null,false]
["gdax","btc_usd",1771187940000,0,null,68438.86,68521.99,68436.26,68479.75,7.24491335,null,null,false]
["gdax","btc_usd",1771188000000,0,null,68455.21,68481.33,68438.86,68438.86,7.36626043,null,null,false]
["gdax","btc_usd",1771188060000,0,null,68441.27,68454.04,68430.06,68454.04,1.08272181,null,null,false]
["gdax","btc_usd",1771188120000,0,null,68405.23,68454.9,68405.22,68441.26,2.83118134,null,null,false]
["gdax","btc_usd",1771188180000,0,null,68430.07,68447.45,68405.22,68405.23,1.76668653,null,null,false]
["gdax","btc_usd",1771188240000,0,null,68463.88,68463.88,68416.37,68430.07,1.38405604,null,null,false]
["gdax","btc_usd",1771188300000,0,null,68438.35,68462.0,68418.63,68462.0,3.09455111,null,null,false]
["gdax","btc_usd",1771188360000,0,null,68450.73,68450.73,68436.0,68438.35,0.74661213,null,null,false]
["gdax","btc_usd",1771188420000,0,null,68446.63,68463.18,68436.91,68450.73,1.6922486,null,null,false]
["gdax","btc_usd",1771188480000,0,null,68439.37,68448.0,68430.47,68447.02,1.07419188,null,null,false]
["gdax","btc_usd",1771188540000,0,null,68401.32,68441.84,68401.32,68439.37,1.33284954,null,null,false]
["gdax","btc_usd",1771188600000,0,null,68355.55,68405.29,68355.54,68401.32,2.85839707,null,null,false]
["gdax","btc_usd",1771188660000,0,null,68375.84,68375.84,68355.55,68355.55,1.71338975,null,null,false]
["gdax","btc_usd",1771188720000,0,null,68372.11,68396.94,68369.99,68375.84,1.08621922,null,null,false]
["gdax","btc_usd",1771188780000,0,null,68370.51,68376.0,68358.68,68372.11,0.78037278,null,null,false]
["gdax","btc_usd",1771188840000,0,null,68386.58,68386.58,68367.91,68370.51,0.6824422,null,null,false]
["gdax","btc_usd",1771188900000,0,null,68418.31,68418.32,68386.57,68386.58,1.94989583,null,null,false]
["gdax","btc_usd",1771188960000,0,null,68416.39,68429.9,68411.75,68418.32,1.21033978,null,null,false]
["gdax","btc_usd",1771189020000,0,null,68410.95,68422.04,68405.22,68416.39,2.62042295,null,null,false]
["gdax","btc_usd",1771189080000,0,null,68428.18,68430.0,68410.95,68410.95,1.0280272,null,null,false]
["gdax","btc_usd",1771189140000,0,null,68406.83,68428.17,68379.19,68428.17,3.52096908,null,null,false]
["gdax","btc_usd",1771189200000,0,null,68443.99,68459.04,68406.91,68406.91,1.82640072,null,null,false]
["gdax","btc_usd",1771189260000,0,null,68471.79,68472.2,68430.0,68443.99,1.2701238,null,null,false]
["gdax","btc_usd",1771189320000,0,null,68487.99,68506.8,68471.78,68471.79,2.59746604,null,null,false]
["gdax","btc_usd",1771189380000,0,null,68562.52,68565.8,68487.99,68487.99,4.25851917,null,null,false]
["gdax","btc_usd",1771189440000,0,null,68632.83,68632.83,68556.79,68562.53,10.2100187,null,null,false]
["gdax","btc_usd",1771189500000,0,null,68592.48,68647.29,68591.52,68616.05,5.51173881,null,null,false]
["gdax","btc_usd",1771189560000,0,null,68599.21,68604.0,68575.71,68592.47,3.48343218,null,null,false]
["gdax","btc_usd",1771189620000,0,null,68575.29,68648.59,68566.68,68599.21,5.75340594,null,null,false]
["gdax","btc_usd",1771189680000,0,null,68645.34,68653.55,68575.29,68575.29,5.25128199,null,null,false]
["gdax","btc_usd",1771189740000,0,null,68665.05,68668.76,68640.0,68645.34,7.2883912,null,null,false]
["gdax","btc_usd",1771189800000,0,null,68674.01,68699.13,68648.01,68665.05,4.82926471,null,null,false]
["gdax","btc_usd",1771189860000,0,null,68690.44,68698.75,68657.71,68674.01,3.29026877,null,null,false]
["gdax","btc_usd",1771189920000,0,null,68728.0,68731.75,68679.26,68690.44,8.24748292,null,null,false]
["gdax","btc_usd",1771189980000,0,null,68698.68,68728.0,68696.0,68728.0,2.88799699,null,null,false]
["gdax","btc_usd",1771190040000,0,null,68695.19,68727.68,68682.31,68698.68,4.99484768,null,null,false]
["gdax","btc_usd",1771190100000,0,null,68630.34,68697.44,68620.5,68695.19,5.02180996,null,null,false]
["gdax","btc_usd",1771190160000,0,null,68645.34,68675.18,68630.34,68630.35,1.28562996,null,null,false]
["gdax","btc_usd",1771190220000,0,null,68682.69,68683.27,68639.45,68645.35,6.76942427,null,null,false]
["gdax","btc_usd",1771190280000,0,null,68711.35,68711.36,68671.58,68682.69,3.7751552,null,null,false]
["gdax","btc_usd",1771190340000,0,null,68686.75,68733.99,68686.75,68711.35,10.15972303,null,null,false]
["gdax","btc_usd",1771190400000,0,null,68727.96,68733.59,68682.9,68686.75,5.93305595,null,null,false]
["gdax","btc_usd",1771190460000,0,null,68719.26,68732.0,68715.72,68727.96,3.08372824,null,null,false]
["gdax","btc_usd",1771190520000,0,null,68731.03,68731.82,68719.26,68719.26,5.75923375,null,null,false]
["gdax","btc_usd",1771190580000,0,null,68722.96,68738.19,68712.01,68731.04,10.54545251,null,null,false]
["gdax","btc_usd",1771190640000,0,null,68731.95,68732.0,68706.8,68720.04,3.11375995,null,null,false]
["gdax","btc_usd",1771190700000,0,null,68748.83,68748.83,68727.02,68731.94,1.39367522,null,null,false]
["gdax","btc_usd",1771190760000,0,null,68668.78,68770.0,68668.65,68748.83,4.45615864,null,null,false]
["gdax","btc_usd",1771190820000,0,null,68655.2,68668.78,68641.21,68668.78,2.09823738,null,null,false]
["gdax","btc_usd",1771190880000,0,null,68684.77,68684.77,68645.35,68655.2,2.2389809,null,null,false]
["gdax","btc_usd",1771190940000,0,null,68757.89,68757.89,68684.21,68684.77,7.80299901,null,null,false]
["gdax","btc_usd",1771191000000,0,null,68776.88,68794.95,68727.53,68756.06,10.58888694,null,null,false]
["gdax","btc_usd",1771191060000,0,null,68860.62,68860.62,68773.43,68776.87,9.44946575,null,null,false]
["gdax","btc_usd",1771191120000,0,null,68864.83,68918.0,68848.21,68860.62,25.04259085,null,null,false]
["gdax","btc_usd",1771191180000,0,null,68840.93,68866.05,68790.12,68864.83,7.82566172,null,null,false]
["gdax","btc_usd",1771191240000,0,null,68807.01,68840.93,68790.76,68840.93,6.1541587,null,null,false]
["gdax","btc_usd",1771191300000,0,null,68783.8,68807.02,68758.27,68807.01,6.58766568,null,null,false]
["gdax","btc_usd",1771191360000,0,null,68770.0,68803.25,68770.0,68783.8,6.42431819,null,null,false]
["gdax","btc_usd",1771191420000,0,null,68735.44,68769.99,68719.86,68769.99,6.81383235,null,null,false]
["gdax","btc_usd",1771191480000,0,null,68710.99,68737.34,68701.41,68735.44,5.81259413,null,null,false]
["gdax","btc_usd",1771191540000,0,null,68762.98,68764.88,68709.9,68710.98,12.92826766,null,null,false]
["gdax","btc_usd",1771191600000,0,null,68736.44,68765.4,68736.44,68762.97,9.94648454,null,null,false]
["gdax","btc_usd",1771191660000,0,null,68740.56,68761.94,68730.85,68738.89,6.08108639,null,null,false]
["gdax","btc_usd",1771191720000,0,null,68748.83,68752.06,68738.01,68739.68,4.07784834,null,null,false]
["gdax","btc_usd",1771191780000,0,null,68702.23,68745.62,68683.31,68745.39,4.72562301,null,null,false]
["gdax","btc_usd",1771191840000,0,null,68694.97,68703.29,68686.0,68702.23,1.44647721,null,null,false]
["gdax","btc_usd",1771191900000,0,null,68708.75,68718.47,68672.84,68694.97,3.4109706,null,null,false]
["gdax","btc_usd",1771191960000,0,null,68666.24,68708.74,68666.04,68708.74,2.37303523,null,null,false]
["gdax","btc_usd",1771192020000,0,null,68707.43,68713.62,68672.53,68672.54,2.59389308,null,null,false]
["gdax","btc_usd",1771192080000,0,null,68711.01,68727.41,68702.43,68707.43,1.35554053,null,null,false]
["gdax","btc_usd",1771192140000,0,null,68674.7,68748.46,68674.7,68711.01,4.79836718,null,null,false]
["gdax","btc_usd",1771192200000,0,null,68768.37,68773.67,68674.7,68674.7,7.30779237,null,null,false]
["gdax","btc_usd",1771192260000,0,null,68747.01,68768.36,68747.0,68768.36,1.20492055,null,null,false]
["gdax","btc_usd",1771192320000,0,null,68776.02,68792.5,68747.0,68747.01,3.41787897,null,null,false]
["gdax","btc_usd",1771192380000,0,null,68830.44,68842.4,68770.12,68776.02,5.64154037,null,null,false]
["gdax","btc_usd",1771192440000,0,null,68813.68,68830.45,68806.01,68830.45,4.10673189,null,null,false]
["gdax","btc_usd",1771192500000,0,null,68868.91,68891.83,68813.68,68813.68,5.6580684,null,null,false]
["gdax","btc_usd",1771192560000,0,null,68866.05,68868.91,68844.06,68868.91,5.11218481,null,null,false]
["gdax","btc_usd",1771192620000,0,null,68838.13,68866.06,68831.65,68866.06,3.31548498,null,null,false]
["gdax","btc_usd",1771192680000,0,null,68829.26,68838.13,68823.36,68838.13,1.28809678,null,null,false]
["gdax","btc_usd",1771192740000,0,null,68804.01,68857.55,68804.01,68829.26,2.62087054,null,null,false]
["gdax","btc_usd",1771192800000,0,null,68860.0,68860.0,68804.01,68804.01,5.01634275,null,null,false]
["gdax","btc_usd",1771192860000,0,null,68831.67,68881.83,68831.67,68860.0,2.66740727,null,null,false]
["gdax","btc_usd",1771192920000,0,null,68795.89,68831.67,68790.0,68831.67,5.50428193,null,null,false]
["gdax","btc_usd",1771192980000,0,null,68810.94,68810.94,68781.97,68795.9,1.50454369,null,null,false]
["gdax","btc_usd",1771193040000,0,null,68852.72,68856.45,68810.94,68810.94,2.1389142,null,null,false]
["gdax","btc_usd",1771193100000,0,null,68888.21,68888.21,68844.07,68852.72,2.57249338,null,null,false]
["gdax","btc_usd",1771193160000,0,null,68877.63,68888.2,68853.72,68888.2,3.98754674,null,null,false]
["gdax","btc_usd",1771193220000,0,null,68884.28,68889.24,68862.04,68877.63,5.24090656,null,null,false]
["gdax","btc_usd",1771193280000,0,null,68910.01,68918.58,68884.27,68884.28,4.44362603,null,null,false]
["gdax","btc_usd",1771193340000,0,null,68848.2,68916.49,68848.2,68910.01,2.02376525,null,null,false]
["gdax","btc_usd",1771193400000,0,null,68862.83,68887.94,68839.94,68839.94,6.61908614,null,null,false]
["gdax","btc_usd",1771193460000,0,null,68852.03,68876.01,68844.68,68862.83,2.52296469,null,null,false]
["gdax","btc_usd",1771193520000,0,null,68840.32,68862.91,68839.92,68852.03,1.45621092,null,null,false]
["gdax","btc_usd",1771193580000,0,null,68770.03,68840.31,68764.01,68840.31,4.81852897,null,null,false]
["gdax","btc_usd",1771193640000,0,null,68759.0,68781.19,68759.0,68770.02,1.71450917,null,null,false]
["gdax","btc_usd",1771193700000,0,null,68846.01,68848.32,68759.0,68759.01,2.62317541,null,null,false]
["gdax","btc_usd",1771193760000,0,null,68825.97,68846.01,68798.3,68846.0,1.64097313,null,null,false]
["gdax","btc_usd",1771193820000,0,null,68847.97,68854.82,68819.22,68825.97,1.31587498,null,null,false]
["gdax","btc_usd",1771193880000,0,null,68850.37,68856.42,68839.92,68847.97,1.00276884,null,null,false]
["gdax","btc_usd",1771193940000,0,null,68752.99,68850.37,68752.99,68850.37,4.33944142,null,null,false]
["gdax","btc_usd",1771194000000,0,null,68837.41,68838.0,68752.99,68752.99,1.03009231,null,null,false]
["gdax","btc_usd",1771194060000,0,null,68848.19,68848.2,68819.23,68837.41,2.51132958,null,null,false]
["gdax","btc_usd",1771194120000,0,null,68847.85,68850.0,68832.18,68848.2,0.8456286,null,null,false]
["gdax","btc_usd",1771194180000,0,null,68874.25,68874.76,68846.8,68847.85,0.61776124,null,null,false]
["gdax","btc_usd",1771194240000,0,null,68908.87,68913.64,68874.24,68874.25,0.58765656,null,null,false]
["gdax","btc_usd",1771194300000,0,null,68944.14,68956.69,68908.88,68908.88,6.45496596,null,null,false]
["gdax","btc_usd",1771194360000,0,null,68968.26,69000.0,68944.13,68944.14,5.58181772,null,null,false]
["gdax","btc_usd",1771194420000,0,null,68955.84,68980.0,68937.59,68968.26,1.68160097,null,null,false]
["gdax","btc_usd",1771194480000,0,null,69000.0,69000.0,68955.84,68955.84,4.66622094,null,null,false]
["gdax","btc_usd",1771194540000,0,null,68966.52,69000.0,68964.12,69000.0,2.10079378,null,null,false]
["gdax","btc_usd",1771194600000,0,null,68928.08,68966.52,68918.14,68966.52,5.13776486,null,null,false]
["gdax","btc_usd",1771194660000,0,null,68972.4,68972.4,68926.01,68928.07,3.19474814,null,null,false]
["gdax","btc_usd",1771194720000,0,null,68973.04,68975.99,68965.16,68972.4,0.62853681,null,null,false]
["gdax","btc_usd",1771194780000,0,null,69043.37,69043.41,68973.04,68973.04,4.98818435,null,null,false]
["gdax","btc_usd",1771194840000,0,null,68950.01,69043.36,68950.0,69043.36,4.64054127,null,null,false]
["gdax","btc_usd",1771194900000,0,null,68929.41,68954.03,68929.4,68950.01,0.79620819,null,null,false]
["gdax","btc_usd",1771194960000,0,null,68995.99,68995.99,68929.4,68929.41,1.31037349,null,null,false]
["gdax","btc_usd",1771195020000,0,null,68969.84,68999.03,68969.83,68995.99,0.99402776,null,null,false]
["gdax","btc_usd",1771195080000,0,null,68969.98,68991.88,68958.58,68969.83,1.10138483,null,null,false]
["gdax","btc_usd",1771195140000,0,null,68988.94,68988.94,68955.85,68969.98,1.11052038,null,null,false]
["gdax","btc_usd",1771195200000,0,null,68939.29,68993.1,68939.28,68988.94,1.95476861,null,null,false]
["gdax","btc_usd",1771195260000,0,null,68928.3,68969.91,68926.1,68939.28,1.76123191,null,null,false]
["gdax","btc_usd",1771195320000,0,null,68954.19,68954.22,68928.3,68928.3,1.24833694,null,null,false]
["gdax","btc_usd",1771195380000,0,null,68941.68,68954.19,68925.21,68954.19,0.94437631,null,null,false]
["gdax","btc_usd",1771195440000,0,null,68997.24,68997.24,68943.41,68943.42,0.57777394,null,null,false]
["gdax","btc_usd",1771195500000,0,null,68910.35,68997.23,68910.34,68997.23,2.77812801,null,null,false]
["gdax","btc_usd",1771195560000,0,null,68886.66,68943.0,68885.0,68910.35,2.72753257,null,null,false]
["gdax","btc_usd",1771195620000,0,null,69012.9,69014.37,68877.19,68886.65,9.10702003,null,null,false]
["gdax","btc_usd",1771195680000,0,null,69009.93,69040.85,68995.24,69012.9,1.45835022,null,null,false]
["gdax","btc_usd",1771195740000,0,null,68944.47,69010.79,68944.47,69009.92,1.117313,null,null,false]
["gdax","btc_usd",1771195800000,0,null,68946.99,68968.26,68931.01,68945.02,1.21213964,null,null,false]
["gdax","btc_usd",1771195860000,0,null,68923.04,68946.99,68919.59,68946.99,0.5718039,null,null,false]
["gdax","btc_usd",1771195920000,0,null,68934.1,68934.12,68871.53,68923.04,1.6995667,null,null,false]
["gdax","btc_usd",1771195980000,0,null,68954.15,68959.98,68934.1,68934.1,2.64243784,null,null,false]
["gdax","btc_usd",1771196040000,0,null,68924.1,68961.27,68924.1,68954.15,2.41662911,null,null,false]
["gdax","btc_usd",1771196100000,0,null,68927.5,68954.8,68916.79,68924.1,2.48758136,null,null,false]
["gdax","btc_usd",1771196160000,0,null,68930.41,68930.42,68899.99,68927.5,2.58214175,null,null,false]
["gdax","btc_usd",1771196220000,0,null,68885.48,68930.42,68885.48,68930.41,1.9183959,null,null,false]
["gdax","btc_usd",1771196280000,0,null,68914.44,68936.81,68885.48,68885.48,0.93671406,null,null,false]
["gdax","btc_usd",1771196340000,0,null,68954.99,68955.0,68903.8,68914.44,1.4863423,null,null,false]
["gdax","btc_usd",1771196400000,0,null,68852.38,68968.3,68852.35,68954.99,15.88796807,null,null,false]
["gdax","btc_usd",1771196460000,0,null,68751.12,68860.0,68737.22,68860.0,9.41698595,null,null,false]
["gdax","btc_usd",1771196520000,0,null,68627.37,68786.0,68614.75,68751.12,13.93686874,null,null,false]
["gdax","btc_usd",1771196580000,0,null,68603.99,68670.17,68512.06,68626.47,8.69871755,null,null,false]
["gdax","btc_usd",1771196640000,0,null,68643.95,68650.0,68583.33,68603.99,4.62496264,null,null,false]
["gdax","btc_usd",1771196700000,0,null,68504.58,68644.94,68488.0,68640.14,19.90442141,null,null,false]
["gdax","btc_usd",1771196760000,0,null,68488.02,68545.66,68454.91,68504.58,3.69752688,null,null,false]
["gdax","btc_usd",1771196820000,0,null,68392.73,68525.27,68373.9,68490.01,17.11032966,null,null,false]
["gdax","btc_usd",1771196880000,0,null,68346.0,68414.0,68281.03,68395.8,17.31334838,null,null,false]
["gdax","btc_usd",1771196940000,0,null,68338.01,68376.22,68314.14,68346.0,9.44942803,null,null,false]
["gdax","btc_usd",1771197000000,0,null,68487.99,68500.45,68333.04,68338.01,13.67596097,null,null,false]
["gdax","btc_usd",1771197060000,0,null,68446.0,68523.99,68435.12,68483.89,5.09099244,null,null,false]
["gdax","btc_usd",1771197120000,0,null,68476.85,68524.0,68446.0,68446.0,2.33757887,null,null,false]
["gdax","btc_usd",1771197180000,0,null,68491.35,68500.44,68467.32,68476.85,2.92179215,null,null,false]
["gdax","btc_usd",1771197240000,0,null,68448.29,68492.38,68448.29,68491.35,8.36295754,null,null,false]
["gdax","btc_usd",1771197300000,0,null,68427.86,68470.59,68406.22,68448.3,16.24321292,null,null,false]
["gdax","btc_usd",1771197360000,0,null,68398.84,68446.61,68323.47,68427.86,8.97767559,null,null,false]
["gdax","btc_usd",1771197420000,0,null,68483.88,68509.0,68389.72,68393.39,2.80734876,null,null,false]
["gdax","btc_usd",1771197480000,0,null,68486.08,68535.33,68472.1,68479.75,4.54968464,null,null,false]
["gdax","btc_usd",1771197540000,0,null,68468.46,68488.02,68439.0,68486.09,1.57652726,null,null,false]
["gdax","btc_usd",1771197600000,0,null,68463.58,68500.96,68428.86,68468.46,3.79263799,null,null,false]
["gdax","btc_usd",1771197660000,0,null,68406.02,68464.01,68405.8,68464.01,1.85228962,null,null,false]
["gdax","btc_usd",1771197720000,0,null,68409.27,68421.77,68384.0,68406.01,1.69419664,null,null,false]
["gdax","btc_usd",1771197780000,0,null,68425.92,68435.95,68379.42,68406.99,4.18266481,null,null,false]
["gdax","btc_usd",1771197840000,0,null,68504.0,68512.53,68416.45,68425.92,3.12548171,null,null,false]
["gdax","btc_usd",1771197900000,0,null,68531.94,68532.94,68483.88,68504.98,1.61949983,null,null,false]
["gdax","btc_usd",1771197960000,0,null,68555.99,68566.01,68531.95,68531.95,0.29143794,null,null,false]
["gdax","btc_usd",1771198020000,0,null,68580.0,68587.5,68547.34,68547.34,2.29183442,null,null,false]
["gdax","btc_usd",1771198080000,0,null,68620.48,68620.48,68575.59,68582.82,11.71885378,null,null,false]
["gdax","btc_usd",1771198140000,0,null,68609.23,68628.0,68603.94,68620.49,0.69036591,null,null,false]
["gdax","btc_usd",1771198200000,0,null,68711.07,68760.27,68609.24,68609.24,11.53523756,null,null,false]
["gdax","btc_usd",1771198260000,0,null,68695.04,68711.06,68695.03,68711.06,0.37967446,null,null,false]
["gdax","btc_usd",1771198320000,0,null,68649.96,68660.97,68630.75,68657.86,1.16126174,null,null,false]
["gdax","btc_usd",1771198380000,0,null,68583.25,68632.34,68554.43,68632.34,3.67343982,null,null,false]
["gdax","btc_usd",1771198440000,0,null,68620.5,68620.5,68574.96,68583.24,1.67303619,null,null,false]
["gdax","btc_usd",1771198500000,0,null,68628.89,68637.04,68606.73,68620.5,0.94753141,null,null,false]
["gdax","btc_usd",1771198560000,0,null,68590.84,68640.13,68558.91,68632.92,3.52812834,null,null,false]
["gdax","btc_usd",1771198620000,0,null,68579.11,68620.49,68579.1,68589.85,2.18794505,null,null,false]
["gdax","btc_usd",1771198680000,0,null,68528.87,68579.26,68524.01,68579.1,1.25756416,null,null,false]
["gdax","btc_usd",1771198740000,0,null,68507.94,68548.95,68505.02,68528.88,1.63224882,null,null,false]
["gdax","btc_usd",1771198800000,0,null,68533.76,68554.07,68505.02,68507.94,3.4391486,null,null,false]
["gdax","btc_usd",1771198860000,0,null,68541.84,68541.84,68523.17,68533.76,1.58422961,null,null,false]
["gdax","btc_usd",1771198920000,0,null,68587.38,68591.99,68541.83,68541.84,2.07120617,null,null,false]
["gdax","btc_usd",1771198980000,0,null,68599.81,68626.0,68587.37,68587.38,3.29903206,null,null,false]
["gdax","btc_usd",1771199040000,0,null,68641.21,68655.08,68599.81,68599.81,1.66402959,null,null,false]
["gdax","btc_usd",1771199100000,0,null,68641.21,68659.97,68631.99,68641.21,0.73757963,null,null,false]
["gdax","btc_usd",1771199160000,0,null,68664.05,68676.52,68645.51,68671.43,1.3135553,null,null,false]
["gdax","btc_usd",1771199220000,0,null,68682.6,68683.64,68634.0,68664.05,1.49032162,null,null,false]
["gdax","btc_usd",1771199280000,0,null,68681.98,68694.99,68673.36,68682.6,1.37972554,null,null,false]
["gdax","btc_usd",1771199340000,0,null,68626.5,68691.99,68626.5,68664.18,2.92712841,null,null,false]
["gdax","btc_usd",1771199400000,0,null,68722.99,68737.84,68626.22,68626.22,11.38524258,null,null,false]
["gdax","btc_usd",1771199460000,0,null,68696.69,68728.0,68696.69,68722.6,1.75417861,null,null,false]
["gdax","btc_usd",1771199520000,0,null,68710.18,68716.63,68690.9,68695.02,1.94970088,null,null,false]
["gdax","btc_usd",1771199580000,0,null,68711.58,68714.0,68694.78,68710.18,1.83263084,null,null,false]
["gdax","btc_usd",1771199640000,0,null,68738.18,68738.18,68694.79,68711.57,3.62957636,null,null,false]
["gdax","btc_usd",1771199700000,0,null,68742.49,68761.25,68738.17,68738.18,3.47632951,null,null,false]
["gdax","btc_usd",1771199760000,0,null,68755.32,68755.32,68733.45,68742.49,1.78484976,null,null,false]
["gdax","btc_usd",1771199820000,0,null,68742.05,68765.39,68742.05,68760.7,2.12672773,null,null,false]
["gdax","btc_usd",1771199880000,0,null,68788.01,68798.0,68742.06,68742.06,3.68414389,null,null,false]
["gdax","btc_usd",1771199940000,0,null,68792.0,68792.0,68773.89,68785.99,2.33599268,null,null,false]