{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"sequence","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"stats","type":"struct<low: double, high: double, priceChange: double, volume: double, volumeUsd: double>"},{"name":"state","type":"string"},{"name":"ask","type":"double"},{"name":"askIv","type":"double"},{"name":"askVolume","type":"double"},{"name":"baseVolume","type":"double"},{"name":"bid","type":"double"},{"name":"bidIv","type":"double"},{"name":"bidVolume","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"lastVolume","type":"double"},{"name":"estimatedDeliveryPrice","type":"string"},{"name":"greeks","type":"struct<rho: double, vega: double, delta: double, gamma: double, theta: double>"},{"name":"indexPrice","type":"double"},{"name":"interestRate","type":"double"},{"name":"mid","type":"double"},{"name":"last","type":"double"},{"name":"markIv","type":"double"},{"name":"markPrice","type":"double"},{"name":"maxPrice","type":"double"},{"name":"minPrice","type":"double"},{"name":"openInterest","type":"double"},{"name":"settlementPrice","type":"double"},{"name":"underlyingIndex","type":"string"},{"name":"underlyingPrice","type":"double"},{"name":"open24H","type":"double"},{"name":"high24H","type":"double"},{"name":"low24H","type":"double"}],"n_rows":48892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"stats","type":"struct<low: double, high: double, priceChange: double, volume: double, volumeUsd: double>","nullable":true,"metadata":null,"children":[{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"priceChange","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volumeUsd","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"state","type":"string","nullable":true,"metadata":null,"children":null},{"name":"ask","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"baseVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lastVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"estimatedDeliveryPrice","type":"string","nullable":true,"metadata":null,"children":null},{"name":"greeks","type":"struct<rho: double, vega: double, delta: double, gamma: double, theta: double>","nullable":true,"metadata":null,"children":[{"name":"rho","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"theta","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"interestRate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"last","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"maxPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"minPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"settlementPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingIndex","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open24H","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high24H","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low24H","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 sequence;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional group field_id=-1 stats {\n    optional double field_id=-1 low;\n    optional double field_id=-1 high;\n    optional double field_id=-1 priceChange;\n    optional double field_id=-1 volume;\n    optional double field_id=-1 volumeUsd;\n  }\n  optional binary field_id=-1 state (String);\n  optional double field_id=-1 ask;\n  optional double field_id=-1 askIv;\n  optional double field_id=-1 askVolume;\n  optional double field_id=-1 baseVolume;\n  optional double field_id=-1 bid;\n  optional double field_id=-1 bidIv;\n  optional double field_id=-1 bidVolume;\n  optional double field_id=-1 quoteVolume;\n  optional double field_id=-1 lastVolume;\n  optional binary field_id=-1 estimatedDeliveryPrice (String);\n  optional group field_id=-1 greeks {\n    optional double field_id=-1 rho;\n    optional double field_id=-1 vega;\n    optional double field_id=-1 delta;\n    optional double field_id=-1 gamma;\n    optional double field_id=-1 theta;\n  }\n  optional double field_id=-1 indexPrice;\n  optional double field_id=-1 interestRate;\n  optional double field_id=-1 mid;\n  optional double field_id=-1 last;\n  optional double field_id=-1 markIv;\n  optional double field_id=-1 markPrice;\n  optional double field_id=-1 maxPrice;\n  optional double field_id=-1 minPrice;\n  optional double field_id=-1 openInterest;\n  optional double field_id=-1 settlementPrice;\n  optional binary field_id=-1 underlyingIndex (String);\n  optional double field_id=-1 underlyingPrice;\n  optional double field_id=-1 open24H;\n  optional double field_id=-1 high24H;\n  optional double field_id=-1 low24H;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"stats\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"priceChange\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volumeUsd\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"state\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"ask\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"askIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"askVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"baseVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"estimatedDeliveryPrice\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"greeks\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"rho\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vega\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"delta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"gamma\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"theta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"interestRate\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"last\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"markIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"markPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"maxPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"minPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"settlementPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"underlyingIndex\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low24H\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["deribit","BTC-18FEB26-71000-P",1771113600020,0,null,1771113600326,211872,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.3,null,0.0255,40.4,67.0,null,null,"69772.3",{"rho":-4.30688,"vega":24.74097,"delta":-0.64813,"gamma":0.00012,"theta":-169.91892},69772.3,0.0,0.027999999999999997,0.022,45.79,0.0279,0.0705,0.0019,0.1,null,"SYN.BTC-18FEB26",69761.5812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113600125,0,null,1771113600741,71849,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.3,null,0.0255,38.95,67.0,null,null,"69784.63",{"rho":-4.30689,"vega":24.74093,"delta":-0.64813,"gamma":0.00012,"theta":-169.91706},69784.63,0.0,0.027999999999999997,0.022,45.79,0.0278,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69761.5812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113603402,0,null,1771113603699,565611,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.47,11.3,null,0.0255,39.4,67.0,null,null,"69786.72",{"rho":-4.29485,"vega":24.79404,"delta":-0.64624,"gamma":0.00012,"theta":-170.272},69786.72,0.0,0.027999999999999997,0.022,45.78,0.0277,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69777.1763,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113605404,0,null,1771113605710,151247,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.34,11.3,null,0.0255,39.26,67.0,null,null,"69774.43",{"rho":-4.29863,"vega":24.77742,"delta":-0.64684,"gamma":0.00012,"theta":-170.15022},69774.43,0.0,0.027999999999999997,0.022,45.78,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69772.3513,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113606405,0,null,1771113606710,911112,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.12,11.3,null,0.0255,39.01,67.0,null,null,"69767.09",{"rho":-4.30531,"vega":24.74794,"delta":-0.64789,"gamma":0.00012,"theta":-169.94469},69767.09,0.0,0.027999999999999997,0.022,45.78,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69763.7613,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113607406,0,null,1771113607719,963344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.93,11.3,null,0.0255,38.8,67.0,null,null,"69763.93",{"rho":-4.31093,"vega":24.723,"delta":-0.64877,"gamma":0.00012,"theta":-169.77103},69763.93,0.0,0.027999999999999997,0.022,45.78,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69756.5276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113611410,0,null,1771113611729,627066,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.83,11.3,null,0.0255,38.69,67.0,null,null,"69764.05",{"rho":-4.31395,"vega":24.70949,"delta":-0.64924,"gamma":0.00012,"theta":-169.67017},69764.05,0.0,0.027999999999999997,0.022,45.78,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69752.6714,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113616415,0,null,1771113616777,977054,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.83,11.3,null,0.0255,38.69,67.0,null,null,"69765",{"rho":-4.31408,"vega":24.70894,"delta":-0.64926,"gamma":0.00012,"theta":-169.65679},69765.0,0.0,0.027999999999999997,0.022,45.77,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69752.5802,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113620420,0,null,1771113620886,67069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.95,11.3,null,0.0255,38.83,67.0,null,null,"69776.61",{"rho":-4.31041,"vega":24.72527,"delta":-0.64869,"gamma":0.00012,"theta":-169.76035},69776.61,0.0,0.027999999999999997,0.022,45.77,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69757.369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113621421,0,null,1771113621517,457834,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.19,11.3,null,0.0255,39.09,67.0,null,null,"69777.15",{"rho":-4.30337,"vega":24.75652,"delta":-0.64759,"gamma":0.00012,"theta":-169.97154},69777.15,0.0,0.027999999999999997,0.022,45.77,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69766.479,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113624424,0,null,1771113624524,252290,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.3,11.3,null,0.0255,39.22,67.0,null,null,"69781.24",{"rho":-4.3001,"vega":24.77098,"delta":-0.64707,"gamma":0.00012,"theta":-170.06013},69781.24,0.0,0.027999999999999997,0.022,45.77,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69770.7766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113627427,0,null,1771113627530,993101,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.5,11.3,null,0.0255,39.44,67.0,null,null,"69789.95",{"rho":-4.29405,"vega":24.79753,"delta":-0.64613,"gamma":0.00012,"theta":-170.23769},69789.95,0.0,0.027999999999999997,0.022,45.77,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69778.5929,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113632632,0,null,1771113633551,997493,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.65,11.3,null,0.0255,39.6,67.0,null,null,"69788.79",{"rho":-4.28924,"vega":24.81208,"delta":-0.64551,"gamma":0.00012,"theta":-170.35576},69788.79,0.0,0.027999999999999997,0.022,45.76,0.0277,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69783.8729,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113633639,0,null,1771113634573,402465,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.54,11.3,null,0.0255,39.48,67.0,null,null,"69789.12",{"rho":-4.29258,"vega":24.7975,"delta":-0.64604,"gamma":0.00012,"theta":-170.25312},69789.12,0.0,0.027999999999999997,0.022,45.76,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69779.5967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113637667,0,null,1771113638614,341849,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.7,11.3,null,0.0255,39.66,67.0,null,null,"69793",{"rho":-4.28784,"vega":24.81818,"delta":-0.6453,"gamma":0.00012,"theta":-170.38242},69793.0,0.0,0.027999999999999997,0.022,45.76,0.0277,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69785.778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113639681,0,null,1771113640581,448024,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.6,11.3,null,0.0255,39.55,67.0,null,null,"69794.57",{"rho":-4.29082,"vega":24.80519,"delta":-0.64576,"gamma":0.00012,"theta":-170.28518},69794.57,0.0,0.027999999999999997,0.022,45.76,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69782.0006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113644716,0,null,1771113645620,91083,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.61,11.3,null,0.0255,39.57,67.0,null,null,"69793.85",{"rho":-4.29042,"vega":24.80692,"delta":-0.6457,"gamma":0.00012,"theta":-170.27691},69793.85,0.0,0.027999999999999997,0.022,45.75,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69782.6444,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113649751,0,null,1771113650684,883973,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.6,11.3,null,0.0255,39.55,67.0,null,null,"69793.84",{"rho":-4.29083,"vega":24.80516,"delta":-0.64577,"gamma":0.00012,"theta":-170.24526},69793.84,0.0,0.027999999999999997,0.022,45.75,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69782.257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113654786,0,null,1771113655801,225966,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.61,11.3,null,0.0255,39.56,67.0,null,null,"69794.06",{"rho":-4.29085,"vega":24.80504,"delta":-0.64577,"gamma":0.00012,"theta":-170.22488},69794.06,0.0,0.027999999999999997,0.022,45.74,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69782.3508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113657807,0,null,1771113658763,8068,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.74,11.3,null,0.0255,39.71,67.0,null,null,"69801.3",{"rho":-4.28678,"vega":24.8228,"delta":-0.64514,"gamma":0.00012,"theta":-170.33387},69801.3,0.0,0.027999999999999997,0.022,45.74,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69787.6771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113662842,0,null,1771113663634,749119,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.73,11.3,null,0.0255,39.69,67.0,null,null,"69784.87",{"rho":-4.28743,"vega":24.81996,"delta":-0.64524,"gamma":0.00012,"theta":-170.29124},69784.87,0.0,0.027999999999999997,0.022,45.73,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69786.9922,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113663849,0,null,1771113664573,40235,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.71,11.3,null,0.0255,39.67,67.0,null,null,"69779.66",{"rho":-4.28787,"vega":24.81805,"delta":-0.64531,"gamma":0.00012,"theta":-170.27452},69779.66,0.0,0.027999999999999997,0.022,45.73,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69786.451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113664856,0,null,1771113665571,263485,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.35,11.3,null,0.0255,39.27,67.0,null,null,"69780.24",{"rho":-4.29886,"vega":24.76991,"delta":-0.64703,"gamma":0.00012,"theta":-169.94128},69780.24,0.0,0.027999999999999997,0.022,45.73,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69772.3335,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113665863,0,null,1771113666552,456931,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.2,11.3,null,0.0255,39.11,67.0,null,null,"69780.3",{"rho":-4.30319,"vega":24.75077,"delta":-0.64772,"gamma":0.00012,"theta":-169.8069},69780.3,0.0,0.027999999999999997,0.022,45.73,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69766.7673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113671411,0,null,1771113671584,28473,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.19,11.3,null,0.0255,39.09,67.0,null,null,"69780.15",{"rho":-4.30361,"vega":24.74893,"delta":-0.64778,"gamma":0.00012,"theta":-169.78253},69780.15,0.0,0.027999999999999997,0.022,45.73,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69766.3138,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113672912,0,null,1771113673635,865612,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.95,11.3,null,0.0255,38.82,67.0,null,null,"69767",{"rho":-4.311,"vega":24.71608,"delta":-0.64894,"gamma":0.00012,"theta":-169.55076},69767.0,0.0,0.027999999999999997,0.022,45.72,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69756.8214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113675940,0,null,1771113676612,297951,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.81,11.3,null,0.0255,38.66,67.0,null,null,"69761.99",{"rho":-4.31502,"vega":24.69813,"delta":-0.64957,"gamma":0.00012,"theta":-169.42358},69761.99,0.0,0.027999999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69751.6639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113678412,0,null,1771113678547,518624,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.76,11.3,null,0.026,38.61,11.4,null,null,"69761.01",{"rho":-4.3165,"vega":24.69148,"delta":-0.64981,"gamma":0.00012,"theta":-169.37703},69761.01,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69749.754,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113678478,0,null,1771113678625,477366,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.67,11.3,null,0.026,39.96,11.4,null,null,"69759.14",{"rho":-4.3191,"vega":24.6798,"delta":-0.65022,"gamma":0.00012,"theta":-169.29605},69759.14,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69746.399,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113680974,0,null,1771113681620,639254,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.57,11.3,null,0.026,39.85,11.4,null,null,"69750.53",{"rho":-4.32225,"vega":24.66564,"delta":-0.65071,"gamma":0.00012,"theta":-169.19777},69750.53,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.3453,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113682482,0,null,1771113682634,703589,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.39,11.3,null,0.026,39.65,11.4,null,null,"69750.53",{"rho":-4.32737,"vega":24.64249,"delta":-0.65151,"gamma":0.00012,"theta":-169.03915},69750.53,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69735.7191,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113685521,0,null,1771113685712,899478,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.56,11.3,null,0.026,39.84,11.4,null,null,"69756.27",{"rho":-4.3224,"vega":24.66497,"delta":-0.65073,"gamma":0.00012,"theta":-169.19315},69756.27,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.1528,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113690037,0,null,1771113690628,402939,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.44,11.3,null,0.026,39.7,11.4,null,null,"69749.35",{"rho":-4.32614,"vega":24.64807,"delta":-0.65132,"gamma":0.00012,"theta":-169.07615},69749.35,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69737.3216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113695072,0,null,1771113695642,890701,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.44,11.3,null,0.026,39.7,11.4,null,null,"69750.52",{"rho":-4.32533,"vega":24.64509,"delta":-0.65134,"gamma":0.00012,"theta":-169.09159},69750.52,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69737.3228,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113698093,0,null,1771113698688,984586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.59,11.3,null,0.026,39.87,11.4,null,null,"69760.47",{"rho":-4.32099,"vega":24.66468,"delta":-0.65066,"gamma":0.00012,"theta":-169.22451},69760.47,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.9402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113699100,0,null,1771113699705,686607,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.73,11.3,null,0.026,40.03,11.4,null,null,"69761.16",{"rho":-4.31676,"vega":24.68373,"delta":-0.64999,"gamma":0.00012,"theta":-169.35416},69761.16,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69748.4202,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113704540,0,null,1771113704726,613821,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.58,11.3,null,0.026,39.86,11.4,null,null,"69753.49",{"rho":-4.32128,"vega":24.66339,"delta":-0.6507,"gamma":0.00012,"theta":-169.21038},69753.49,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.6102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113710177,0,null,1771113710769,189005,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.59,11.3,null,0.026,39.87,11.4,null,null,"69752.03",{"rho":-4.32095,"vega":24.66486,"delta":-0.65065,"gamma":0.00012,"theta":-169.2177},69752.03,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69743.049,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113715212,0,null,1771113715808,142542,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.47,11.3,null,0.026,39.73,11.4,null,null,"69749.93",{"rho":-4.32465,"vega":24.64814,"delta":-0.65123,"gamma":0.00012,"theta":-169.10202},69749.93,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69738.2702,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113720247,0,null,1771113720895,450442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.51,11.3,null,0.026,39.78,11.4,null,null,"69751.09",{"rho":-4.32335,"vega":24.65401,"delta":-0.65103,"gamma":0.00012,"theta":-169.14152},69751.09,0.0,0.028249999999999997,0.022,45.72,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69739.9552,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113724275,0,null,1771113724654,465846,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.66,11.3,null,0.026,39.95,11.4,null,null,"69756.84",{"rho":-4.31884,"vega":24.67436,"delta":-0.65032,"gamma":0.00012,"theta":-169.27886},69756.84,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69745.8027,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113727296,0,null,1771113727644,572857,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.78,11.3,null,0.026,40.08,11.4,null,null,"69760.17",{"rho":-4.3153,"vega":24.69026,"delta":-0.64976,"gamma":0.00012,"theta":-169.38466},69760.17,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.399,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113732333,0,null,1771113732666,106603,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.79,11.3,null,0.026,40.09,11.4,null,null,"69760.02",{"rho":-4.31528,"vega":24.69035,"delta":-0.64976,"gamma":0.00012,"theta":-169.37936},69760.02,0.0,0.028249999999999997,0.022,45.72,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.4679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113737368,0,null,1771113737707,838901,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.78,11.3,null,0.026,40.08,11.4,null,null,"69759.23",{"rho":-4.31555,"vega":24.68916,"delta":-0.6498,"gamma":0.00012,"theta":-169.36542},69759.23,0.0,0.028249999999999997,0.022,45.71,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.1642,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113741396,0,null,1771113741687,637930,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.67,11.3,null,0.026,39.96,11.4,null,null,"69757.25",{"rho":-4.31861,"vega":24.67538,"delta":-0.65029,"gamma":0.00012,"theta":-169.26758},69757.25,0.0,0.028249999999999997,0.022,45.71,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69746.2231,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113746431,0,null,1771113746768,568077,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.77,11.3,null,0.026,40.07,11.4,null,null,"69763.34",{"rho":-4.31594,"vega":24.68741,"delta":-0.64987,"gamma":0.00012,"theta":-169.34523},69763.34,0.0,0.028249999999999997,0.022,45.71,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69749.7155,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113748588,0,null,1771113748726,75081,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.89,11.3,null,0.026,40.2,11.4,null,null,"69764.15",{"rho":-4.31238,"vega":24.70335,"delta":-0.64931,"gamma":0.00012,"theta":-169.45158},69764.15,0.0,0.028249999999999997,0.022,45.71,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69754.3331,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113754488,0,null,1771113754799,128154,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.9,11.3,null,0.026,40.21,11.4,null,null,"69765.57",{"rho":-4.3115,"vega":24.70066,"delta":-0.64931,"gamma":0.00012,"theta":-169.45924},69765.57,0.0,0.028249999999999997,0.022,45.71,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69754.4846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113759522,0,null,1771113759820,143330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.89,11.3,null,0.026,40.2,11.4,null,null,"69765.67",{"rho":-4.31177,"vega":24.69946,"delta":-0.64936,"gamma":0.00012,"theta":-169.44353},69765.67,0.0,0.028249999999999997,0.022,45.71,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69754.1911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113764557,0,null,1771113764881,664508,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.88,11.3,null,0.026,40.19,11.4,null,null,"69765.75",{"rho":-4.31211,"vega":24.69797,"delta":-0.64941,"gamma":0.00012,"theta":-169.42615},69765.75,0.0,0.028249999999999997,0.022,45.7,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69753.8088,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113768969,0,null,1771113769222,9163,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.9,11.3,null,0.026,40.21,4.7,null,null,"69766.5",{"rho":-4.31159,"vega":24.70027,"delta":-0.64933,"gamma":0.00012,"theta":-169.43608},69766.5,0.0,0.028249999999999997,0.022,45.7,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69754.5125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113771608,0,null,1771113771921,952361,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.02,11.3,null,0.026,40.34,4.7,null,null,"69770.82",{"rho":-4.30803,"vega":24.71617,"delta":-0.64877,"gamma":0.00012,"theta":-169.53976},69770.82,0.0,0.028249999999999997,0.022,45.7,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69759.1462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113776616,0,null,1771113776948,364175,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.98,11.3,null,0.026,40.3,4.7,null,null,"69766.94",{"rho":-4.30916,"vega":24.71111,"delta":-0.64895,"gamma":0.00012,"theta":-169.49548},69766.94,0.0,0.028249999999999997,0.022,45.7,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69757.7489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113781621,0,null,1771113781697,671645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.026,40.32,4.7,null,null,"69771.89",{"rho":-4.30883,"vega":24.71258,"delta":-0.6489,"gamma":0.00012,"theta":-169.49728},69771.89,0.0,0.028249999999999997,0.022,45.7,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69758.23,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113786626,0,null,1771113786715,217047,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.01,11.3,null,0.026,40.33,4.7,null,null,"69769.03",{"rho":-4.30845,"vega":24.71428,"delta":-0.64884,"gamma":0.00012,"theta":-169.49946},69769.03,0.0,0.028249999999999997,0.022,45.69,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69758.7887,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113791631,0,null,1771113791701,272481,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.98,11.3,null,0.026,40.31,4.7,null,null,"69766.7",{"rho":-4.30919,"vega":24.711,"delta":-0.64896,"gamma":0.00012,"theta":-169.46784},69766.7,0.0,0.028249999999999997,0.022,45.69,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69757.9013,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113796783,0,null,1771113797818,12905,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.97,11.3,null,0.026,40.29,4.7,null,null,"69768.11",{"rho":-4.30973,"vega":24.70857,"delta":-0.64904,"gamma":0.00012,"theta":-169.44146},69768.11,0.0,0.028249999999999997,0.022,45.69,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69757.2675,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113802642,0,null,1771113802777,553634,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.08,11.3,null,0.026,40.41,4.7,null,null,"69770.45",{"rho":-4.30659,"vega":24.72257,"delta":-0.64855,"gamma":0.00012,"theta":-169.52783},69770.45,0.0,0.028249999999999997,0.022,45.69,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69761.3836,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113807863,0,null,1771113808807,367536,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.08,11.3,null,0.026,40.41,4.7,null,null,"69769.9",{"rho":-4.30666,"vega":24.72225,"delta":-0.64856,"gamma":0.00012,"theta":-169.51343},69769.9,0.0,0.028249999999999997,0.022,45.68,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69761.3737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113812898,0,null,1771113813862,637689,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.08,11.3,null,0.026,40.41,4.7,null,null,"69768.05",{"rho":-4.30587,"vega":24.71922,"delta":-0.64858,"gamma":0.00012,"theta":-169.51801},69768.05,0.0,0.028249999999999997,0.022,45.68,0.0278,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69761.4337,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113815919,0,null,1771113816892,800888,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.95,11.3,null,0.026,40.27,4.7,null,null,"69759.92",{"rho":-4.30976,"vega":24.70185,"delta":-0.64919,"gamma":0.00012,"theta":-169.39487},69759.92,0.0,0.028249999999999997,0.022,45.68,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69756.4364,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113816926,0,null,1771113817910,210478,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.79,11.3,null,0.026,40.09,4.7,null,null,"69760.06",{"rho":-4.31464,"vega":24.68001,"delta":-0.64996,"gamma":0.00012,"theta":-169.24435},69760.06,0.0,0.028249999999999997,0.022,45.68,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.1502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113821961,0,null,1771113822913,726301,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.3,null,0.026,40.1,4.7,null,null,"69761.5",{"rho":-4.31418,"vega":24.68209,"delta":-0.64989,"gamma":0.00012,"theta":-169.25428},69761.5,0.0,0.028249999999999997,0.022,45.68,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.7755,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113825989,0,null,1771113826955,176109,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.96,11.3,null,0.026,40.28,4.7,null,null,"69770.57",{"rho":-4.30961,"vega":24.70253,"delta":-0.64917,"gamma":0.00012,"theta":-169.3895},69770.57,0.0,0.028249999999999997,0.022,45.68,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69756.7006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113827667,0,null,1771113827953,128881,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.3,null,0.026,40.38,4.7,null,null,"69770.57",{"rho":-4.30671,"vega":24.71549,"delta":-0.64871,"gamma":0.00012,"theta":-169.47654},69770.57,0.0,0.028249999999999997,0.022,45.68,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69760.4605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113829193,0,null,1771113829302,580884,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.3,null,0.0255,40.38,67.0,null,null,"69770.46",{"rho":-4.30672,"vega":24.71544,"delta":-0.64872,"gamma":0.00012,"theta":-169.47438},69770.46,0.0,0.027999999999999997,0.022,45.68,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69760.4605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113829294,0,null,1771113829772,25895,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.3,null,0.0255,38.93,67.0,null,null,"69770.41",{"rho":-4.30673,"vega":24.7154,"delta":-0.64872,"gamma":0.00012,"theta":-169.47223},69770.41,0.0,0.027999999999999997,0.022,45.67,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69760.4605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113835675,0,null,1771113835762,55977,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.05,11.3,null,0.0255,38.93,67.0,null,null,"69769.94",{"rho":-4.30689,"vega":24.71465,"delta":-0.64874,"gamma":0.00012,"theta":-169.45632},69769.94,0.0,0.027999999999999997,0.022,45.67,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69760.3179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113839080,0,null,1771113839843,255138,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.23,11.3,null,0.0255,39.13,67.0,null,null,"69783.89",{"rho":-4.30167,"vega":24.73784,"delta":-0.64793,"gamma":0.00012,"theta":-169.60591},69783.89,0.0,0.027999999999999997,0.022,45.67,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69767.1065,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113840681,0,null,1771113840829,446896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.45,11.3,null,0.0255,39.37,67.0,null,null,"69783.89",{"rho":-4.29518,"vega":24.76652,"delta":-0.64691,"gamma":0.00012,"theta":-169.7992},69783.89,0.0,0.027999999999999997,0.022,45.67,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69775.4864,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113845123,0,null,1771113845751,723851,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.35,11.3,null,0.0255,39.26,67.0,null,null,"69780.66",{"rho":-4.29831,"vega":24.75274,"delta":-0.6474,"gamma":0.00012,"theta":-169.68927},69780.66,0.0,0.027999999999999997,0.022,45.66,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69771.5692,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113850158,0,null,1771113850777,882775,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.28,11.3,null,0.0255,39.19,67.0,null,null,"69778.81",{"rho":-4.30027,"vega":24.74404,"delta":-0.64771,"gamma":0.00012,"theta":-169.61618},69778.81,0.0,0.027999999999999997,0.022,45.66,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69769.1297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113855700,0,null,1771113855800,490001,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.22,11.3,null,0.0255,39.12,67.0,null,null,"69778.5",{"rho":-4.30213,"vega":24.73582,"delta":-0.648,"gamma":0.00012,"theta":-169.54777},69778.5,0.0,0.027999999999999997,0.022,45.66,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69766.8226,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113861235,0,null,1771113861869,697791,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.15,11.3,null,0.0255,39.04,67.0,null,null,"69775.75",{"rho":-4.30444,"vega":24.72555,"delta":-0.64837,"gamma":0.00012,"theta":-169.46448},69775.75,0.0,0.027999999999999997,0.022,45.65,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69763.9305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113866270,0,null,1771113866890,5146,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.01,11.3,null,0.0255,38.88,67.0,null,null,"69771.64",{"rho":-4.3086,"vega":24.70704,"delta":-0.64902,"gamma":0.00012,"theta":-169.3292},69771.64,0.0,0.027999999999999997,0.022,45.65,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69758.6318,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113871305,0,null,1771113871902,670449,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.05,11.3,null,0.0255,38.93,67.0,null,null,"69775.94",{"rho":-4.30671,"vega":24.70887,"delta":-0.64887,"gamma":0.00012,"theta":-169.36897},69775.94,0.0,0.027999999999999997,0.022,45.65,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69760.0829,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113873319,0,null,1771113873914,273872,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.17,11.3,null,0.0255,39.06,67.0,null,null,"69778.16",{"rho":-4.30334,"vega":24.72391,"delta":-0.64834,"gamma":0.00012,"theta":-169.46792},69778.16,0.0,0.027999999999999997,0.022,45.65,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69764.4628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113876340,0,null,1771113876940,659932,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.3,11.3,null,0.0255,39.2,67.0,null,null,"69784.49",{"rho":-4.2994,"vega":24.74134,"delta":-0.64772,"gamma":0.00012,"theta":-169.57986},69784.49,0.0,0.027999999999999997,0.022,45.65,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69769.5765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113878723,0,null,1771113878932,783236,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.41,11.3,null,0.0255,39.33,67.0,null,null,"69785.21",{"rho":-4.29603,"vega":24.75625,"delta":-0.64719,"gamma":0.00012,"theta":-169.67617},69785.21,0.0,0.027999999999999997,0.022,45.64,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69773.9578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113884396,0,null,1771113884961,61542,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.42,11.3,null,0.0255,39.33,67.0,null,null,"69786.2",{"rho":-4.29605,"vega":24.75615,"delta":-0.6472,"gamma":0.00012,"theta":-169.65769},69786.2,0.0,0.027999999999999997,0.022,45.64,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69774.0477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113889431,0,null,1771113889985,357657,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.49,11.3,null,0.0255,39.41,67.0,null,null,"69785.63",{"rho":-4.29396,"vega":24.76539,"delta":-0.64687,"gamma":0.00012,"theta":-169.70525},69785.63,0.0,0.027999999999999997,0.022,45.64,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69776.8526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113894466,0,null,1771113894827,492186,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.43,11.3,null,0.0255,39.35,67.0,null,null,"69784.47",{"rho":-4.29586,"vega":24.75701,"delta":-0.64717,"gamma":0.00012,"theta":-169.63288},69784.47,0.0,0.027999999999999997,0.022,45.63,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69774.5077,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113899744,0,null,1771113899876,874974,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.45,11.3,null,0.0255,39.37,67.0,null,null,"69785.92",{"rho":-4.29535,"vega":24.75926,"delta":-0.64709,"gamma":0.00012,"theta":-169.63378},69785.92,0.0,0.027999999999999997,0.022,45.63,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69775.2617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113905543,0,null,1771113905930,425105,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.5,11.3,null,0.0255,39.42,67.0,null,null,"69788.87",{"rho":-4.29397,"vega":24.76531,"delta":-0.64687,"gamma":0.00012,"theta":-169.65712},69788.87,0.0,0.027999999999999997,0.022,45.62,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69777.1519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113909571,0,null,1771113909979,953684,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.7,11.3,null,0.0255,39.65,67.0,null,null,"69821.6",{"rho":-4.28785,"vega":24.7922,"delta":-0.64591,"gamma":0.00012,"theta":-169.82467},69821.6,0.0,0.027999999999999997,0.022,45.62,0.0274,0.07,0.0018,0.1,null,"SYN.BTC-18FEB26",69785.1335,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113910578,0,null,1771113910912,625906,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.3,11.3,null,0.0255,40.32,67.0,null,null,"69812.53",{"rho":-4.26953,"vega":24.8716,"delta":-0.64304,"gamma":0.00012,"theta":-170.362},69812.53,0.0,0.027999999999999997,0.022,45.62,0.0274,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69808.6632,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113912592,0,null,1771113912954,209709,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.11,11.3,null,0.0255,40.11,67.0,null,null,"69806.71",{"rho":-4.27542,"vega":24.84624,"delta":-0.64396,"gamma":0.00012,"theta":-170.17786},69806.71,0.0,0.027999999999999997,0.022,45.61,0.0275,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69801.1908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113913599,0,null,1771113913957,29227,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.94,11.3,null,0.0255,39.92,67.0,null,null,"69790.34",{"rho":-4.28061,"vega":24.82377,"delta":-0.64478,"gamma":0.00012,"theta":-170.01904},69790.34,0.0,0.027999999999999997,0.022,45.61,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69794.5723,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113914606,0,null,1771113914979,461096,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.95,11.3,null,0.0255,39.93,67.0,null,null,"69787.49",{"rho":-4.28036,"vega":24.82485,"delta":-0.64474,"gamma":0.00012,"theta":-170.02335},69787.49,0.0,0.027999999999999997,0.022,45.61,0.0277,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69794.9148,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113915614,0,null,1771113915999,57123,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.52,11.3,null,0.0255,39.45,67.0,null,null,"69786.36",{"rho":-4.29354,"vega":24.76722,"delta":-0.64681,"gamma":0.00012,"theta":-169.62576},69786.36,0.0,0.027999999999999997,0.022,45.61,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69778.0075,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113918637,0,null,1771113918965,685061,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.29,11.3,null,0.0255,39.2,67.0,null,null,"69780.88",{"rho":-4.30034,"vega":24.73722,"delta":-0.64788,"gamma":0.00012,"theta":-169.41318},69780.88,0.0,0.027999999999999997,0.022,45.61,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69769.3214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113923672,0,null,1771113924011,24223,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.28,11.3,null,0.0255,39.18,67.0,null,null,"69778.04",{"rho":-4.30071,"vega":24.73554,"delta":-0.64794,"gamma":0.00012,"theta":-169.39095},69778.04,0.0,0.027999999999999997,0.022,45.61,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69768.9076,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113928707,0,null,1771113928877,109266,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.28,11.3,null,0.0255,39.18,67.0,null,null,"69781.08",{"rho":-4.30089,"vega":24.73477,"delta":-0.64797,"gamma":0.00012,"theta":-169.37556},69781.08,0.0,0.027999999999999997,0.022,45.6,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69768.7524,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113933750,0,null,1771113933932,3917,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.29,11.3,null,0.0255,39.19,67.0,null,null,"69787.12",{"rho":-4.3,"vega":24.73216,"delta":-0.64797,"gamma":0.00012,"theta":-169.38219},69787.12,0.0,0.027999999999999997,0.022,45.6,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69768.9359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113935764,0,null,1771113935990,254375,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.5,11.3,null,0.0255,39.42,67.0,null,null,"69787.26",{"rho":-4.29379,"vega":24.75961,"delta":-0.647,"gamma":0.00012,"theta":-169.56438},69787.26,0.0,0.027999999999999997,0.022,45.6,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69776.9619,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113939792,0,null,1771113939990,750272,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.69,11.3,null,0.0255,39.64,67.0,null,null,"69791.39",{"rho":-4.28809,"vega":24.78462,"delta":-0.6461,"gamma":0.00012,"theta":-169.72281},69791.39,0.0,0.027999999999999997,0.022,45.6,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69784.3607,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113940797,0,null,1771113941048,757974,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.6,11.3,null,0.0255,39.53,67.0,null,null,"69791.39",{"rho":-4.29085,"vega":24.77251,"delta":-0.64654,"gamma":0.00012,"theta":-169.63662},69791.39,0.0,0.027999999999999997,0.022,45.59,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69780.8384,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113945802,0,null,1771113946024,613787,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.59,11.3,null,0.0255,39.52,67.0,null,null,"69791.1",{"rho":-4.29118,"vega":24.77106,"delta":-0.64659,"gamma":0.00012,"theta":-169.61051},69791.1,0.0,0.027999999999999997,0.022,45.59,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69780.5235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113950807,0,null,1771113951037,42368,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.6,11.3,null,0.0255,39.54,67.0,null,null,"69791.31",{"rho":-4.29094,"vega":24.77215,"delta":-0.64655,"gamma":0.00012,"theta":-169.60173},69791.31,0.0,0.027999999999999997,0.022,45.59,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69780.9522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113954811,0,null,1771113954923,292728,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.74,11.3,null,0.0255,39.7,67.0,null,null,"69796.52",{"rho":-4.2867,"vega":24.79072,"delta":-0.64589,"gamma":0.00012,"theta":-169.7152},69796.52,0.0,0.027999999999999997,0.022,45.58,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69786.4808,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113959816,0,null,1771113959933,628844,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.81,11.3,null,0.0255,39.77,67.0,null,null,"69798.45",{"rho":-4.28474,"vega":24.7993,"delta":-0.64558,"gamma":0.00012,"theta":-169.75433},69798.45,0.0,0.027999999999999997,0.022,45.58,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69789.1306,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113964821,0,null,1771113964973,797824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.82,11.3,null,0.0255,39.78,67.0,null,null,"69799.47",{"rho":-4.28454,"vega":24.80018,"delta":-0.64555,"gamma":0.00012,"theta":-169.74041},69799.47,0.0,0.027999999999999997,0.022,45.57,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69789.523,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113970006,0,null,1771113971020,360747,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.84,11.3,null,0.0255,39.81,67.0,null,null,"69799.24",{"rho":-4.28402,"vega":24.80242,"delta":-0.64547,"gamma":0.00012,"theta":-169.73137},69799.24,0.0,0.027999999999999997,0.022,45.57,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69790.3443,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113975041,0,null,1771113975944,901604,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.84,11.3,null,0.0255,39.8,67.0,null,null,"69800.16",{"rho":-4.28429,"vega":24.80124,"delta":-0.64552,"gamma":0.00012,"theta":-169.70326},69800.16,0.0,0.027999999999999997,0.022,45.56,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69790.1296,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113980076,0,null,1771113980975,365758,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.86,11.3,null,0.0255,39.83,67.0,null,null,"69802.24",{"rho":-4.28373,"vega":24.80371,"delta":-0.64543,"gamma":0.00012,"theta":-169.70012},69802.24,0.0,0.027999999999999997,0.022,45.55,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69790.991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113983097,0,null,1771113984020,758727,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.95,11.3,null,0.0255,39.93,67.0,null,null,"69801.7",{"rho":-4.2809,"vega":24.81601,"delta":-0.64499,"gamma":0.00012,"theta":-169.77118},69801.7,0.0,0.027999999999999997,0.022,45.55,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69794.6945,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113988133,0,null,1771113989041,104388,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.91,11.3,null,0.0255,39.88,67.0,null,null,"69802.4",{"rho":-4.28244,"vega":24.8093,"delta":-0.64523,"gamma":0.00012,"theta":-169.70442},69802.4,0.0,0.027999999999999997,0.022,45.55,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69792.8594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113993168,0,null,1771113994102,827023,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.94,11.3,null,0.0255,39.91,67.0,null,null,"69808.04",{"rho":-4.28093,"vega":24.80941,"delta":-0.64514,"gamma":0.00012,"theta":-169.71906},69808.04,0.0,0.027999999999999997,0.022,45.54,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69793.9147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113994175,0,null,1771113995146,338678,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.05,11.3,null,0.0255,40.04,67.0,null,null,"69808.59",{"rho":-4.27741,"vega":24.82471,"delta":-0.64459,"gamma":0.00012,"theta":-169.819},69808.59,0.0,0.027999999999999997,0.022,45.54,0.0274,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69798.4546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771113999210,0,null,1771114000115,762949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.1,11.3,null,0.0255,40.09,67.0,null,null,"69812.5",{"rho":-4.27622,"vega":24.82989,"delta":-0.6444,"gamma":0.00012,"theta":-169.83042},69812.5,0.0,0.027999999999999997,0.022,45.53,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69800.1432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114001224,0,null,1771114001908,570144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.19,11.3,null,0.0255,40.19,67.0,null,null,"69813.37",{"rho":-4.27346,"vega":24.84181,"delta":-0.64397,"gamma":0.00012,"theta":-169.90171},69813.37,0.0,0.027999999999999997,0.022,45.53,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.7358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114004117,0,null,1771114004258,987512,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.2,11.3,null,0.0255,40.21,60.4,null,null,"69813.11",{"rho":-4.2731,"vega":24.84336,"delta":-0.64391,"gamma":0.00012,"theta":-169.90208},69813.11,0.0,0.027999999999999997,0.022,45.53,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69804.2623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114007266,0,null,1771114007960,285281,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.32,11.3,null,0.0255,40.34,60.4,null,null,"69819.91",{"rho":-4.26967,"vega":24.85814,"delta":-0.64338,"gamma":0.00012,"theta":-169.98141},69819.91,0.0,0.027999999999999997,0.022,45.52,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.7912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114012301,0,null,1771114013011,163091,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.28,11.3,null,0.0255,40.29,60.4,null,null,"69817.4",{"rho":-4.27103,"vega":24.8523,"delta":-0.64359,"gamma":0.00012,"theta":-169.91368},69817.4,0.0,0.027999999999999997,0.022,45.51,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69807.2402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114017438,0,null,1771114017589,636293,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.3,11.3,null,0.0255,40.31,55.6,null,null,"69821.53",{"rho":-4.27061,"vega":24.8541,"delta":-0.64353,"gamma":0.00012,"theta":-169.90414},69821.53,0.0,0.027999999999999997,0.022,45.51,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69807.9179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114019350,0,null,1771114020180,57864,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.51,11.3,null,0.0255,40.54,55.6,null,null,"69828.62",{"rho":-4.26421,"vega":24.88157,"delta":-0.64253,"gamma":0.00012,"theta":-170.08032},69828.62,0.0,0.027999999999999997,0.022,45.5,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69816.1656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114024385,0,null,1771114025125,258140,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.46,11.3,null,0.0255,40.5,55.6,null,null,"69825.31",{"rho":-4.26571,"vega":24.87517,"delta":-0.64276,"gamma":0.00012,"theta":-170.00589},69825.31,0.0,0.027999999999999997,0.022,45.5,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69814.4571,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114028413,0,null,1771114028993,4876,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.32,11.3,null,0.0255,40.33,55.6,null,null,"69813.04",{"rho":-4.2703,"vega":24.85545,"delta":-0.64349,"gamma":0.00012,"theta":-169.84907},69813.04,0.0,0.027999999999999997,0.022,45.49,0.0274,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69808.7398,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114029420,0,null,1771114030051,423313,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.16,11.3,null,0.0255,40.16,55.6,null,null,"69813.39",{"rho":-4.27522,"vega":24.83418,"delta":-0.64426,"gamma":0.00012,"theta":-169.69906},69813.39,0.0,0.027999999999999997,0.022,45.49,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.4748,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114034891,0,null,1771114035009,773727,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.17,11.3,null,0.0255,40.17,55.6,null,null,"69813.51",{"rho":-4.27494,"vega":24.83542,"delta":-0.64422,"gamma":0.00012,"theta":-169.68395},69813.51,0.0,0.027999999999999997,0.022,45.48,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.9972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114039900,0,null,1771114040057,567229,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.17,11.3,null,0.0255,40.17,55.6,null,null,"69813.37",{"rho":-4.27507,"vega":24.83487,"delta":-0.64424,"gamma":0.00012,"theta":-169.65684},69813.37,0.0,0.027999999999999997,0.022,45.48,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.9884,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114045906,0,null,1771114046142,547762,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.25,11.3,null,0.0255,40.26,55.6,null,null,"69816.69",{"rho":-4.27274,"vega":24.84494,"delta":-0.64388,"gamma":0.00012,"theta":-169.69698},69816.69,0.0,0.027999999999999997,0.022,45.47,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.1524,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114050912,0,null,1771114051338,422520,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.27,11.3,null,0.0255,40.28,55.6,null,null,"69816.95",{"rho":-4.27232,"vega":24.84674,"delta":-0.64381,"gamma":0.00012,"theta":-169.68457},69816.95,0.0,0.027999999999999997,0.022,45.46,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.8497,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114056609,0,null,1771114057056,73283,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.28,11.3,null,0.0255,40.29,55.6,null,null,"69821.74",{"rho":-4.2716,"vega":24.84338,"delta":-0.64385,"gamma":0.00012,"theta":-169.66803},69821.74,0.0,0.027999999999999997,0.022,45.45,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.9308,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114058623,0,null,1771114059045,359382,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.4,11.3,null,0.0255,40.43,55.6,null,null,"69824.82",{"rho":-4.26777,"vega":24.8599,"delta":-0.64325,"gamma":0.00012,"theta":-169.77309},69824.82,0.0,0.027999999999999997,0.022,45.45,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69811.8771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114063658,0,null,1771114063998,569343,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.51,11.3,null,0.0255,40.55,55.6,null,null,"69825.86",{"rho":-4.26452,"vega":24.87385,"delta":-0.64274,"gamma":0.00012,"theta":-169.84683},69825.86,0.0,0.027999999999999997,0.022,45.45,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69816.1633,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114067686,0,null,1771114068065,535905,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.41,11.3,null,0.0255,40.44,55.6,null,null,"69814.66",{"rho":-4.26776,"vega":24.85994,"delta":-0.64325,"gamma":0.00012,"theta":-169.73098},69814.66,0.0,0.027999999999999997,0.022,45.44,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69812.1672,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114068694,0,null,1771114069061,317678,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.31,11.3,null,0.0255,40.32,55.6,null,null,"69813.82",{"rho":-4.27103,"vega":24.84586,"delta":-0.64376,"gamma":0.00012,"theta":-169.63038},69813.82,0.0,0.027999999999999997,0.022,45.44,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.0237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114069701,0,null,1771114070116,948759,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.21,11.3,null,0.0255,40.21,55.6,null,null,"69813.96",{"rho":-4.27409,"vega":24.83263,"delta":-0.64424,"gamma":0.00012,"theta":-169.53569},69813.96,0.0,0.027999999999999997,0.022,45.44,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69804.1414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114074936,0,null,1771114075088,221953,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.16,11.3,null,0.0255,40.16,55.6,null,null,"69813.57",{"rho":-4.27558,"vega":24.82619,"delta":-0.64448,"gamma":0.00012,"theta":-169.47041},69813.57,0.0,0.027999999999999997,0.022,45.43,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.3832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114080318,0,null,1771114080512,706364,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.11,11.3,null,0.0255,40.1,66.0,null,null,"69811.08",{"rho":-4.27726,"vega":24.81888,"delta":-0.64475,"gamma":0.00012,"theta":-169.40003},69811.08,0.0,0.027999999999999997,0.022,45.43,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69800.367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114082792,0,null,1771114083248,830485,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.95,11.3,null,0.0255,39.93,66.0,null,null,"69801.85",{"rho":-4.2821,"vega":24.79783,"delta":-0.64551,"gamma":0.00012,"theta":-169.24612},69801.85,0.0,0.027999999999999997,0.022,45.42,0.0275,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69794.2522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114084806,0,null,1771114085179,561624,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.85,11.3,null,0.0255,39.81,66.0,null,null,"69803.13",{"rho":-4.28523,"vega":24.78417,"delta":-0.646,"gamma":0.00012,"theta":-169.147},69803.13,0.0,0.027999999999999997,0.022,45.42,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69790.2948,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114089841,0,null,1771114090212,777178,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.88,11.3,null,0.0255,39.85,66.0,null,null,"69803.09",{"rho":-4.28442,"vega":24.78772,"delta":-0.64587,"gamma":0.00012,"theta":-169.15624},69803.09,0.0,0.027999999999999997,0.022,45.42,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69791.4313,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114094876,0,null,1771114095303,431972,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.67,11.3,null,0.0255,39.61,66.0,null,null,"69794.83",{"rho":-4.29091,"vega":24.75922,"delta":-0.64689,"gamma":0.00012,"theta":-168.94858},69794.83,0.0,0.027999999999999997,0.022,45.42,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69783.2112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114099911,0,null,1771114100342,565235,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.66,11.3,null,0.0255,39.6,66.0,null,null,"69788.59",{"rho":-4.29132,"vega":24.75744,"delta":-0.64696,"gamma":0.00012,"theta":-168.92621},69788.59,0.0,0.027999999999999997,0.022,45.41,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69782.7613,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114101925,0,null,1771114102388,741712,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.51,11.3,null,0.0255,39.43,66.0,null,null,"69790.64",{"rho":-4.29586,"vega":24.7374,"delta":-0.64767,"gamma":0.00012,"theta":-168.78664},69790.64,0.0,0.027999999999999997,0.022,45.41,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69776.9663,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114104946,0,null,1771114105359,840065,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.62,11.3,null,0.0255,39.55,66.0,null,null,"69792.52",{"rho":-4.29261,"vega":24.75175,"delta":-0.64716,"gamma":0.00012,"theta":-168.87915},69792.52,0.0,0.027999999999999997,0.022,45.41,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69781.1637,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114107967,0,null,1771114108142,232209,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.61,11.3,null,0.0255,39.54,66.0,null,null,"69764.59",{"rho":-4.29281,"vega":24.75085,"delta":-0.6472,"gamma":0.00012,"theta":-168.86994},69764.59,0.0,0.027999999999999997,0.022,45.41,0.0278,0.07,0.0022,0.1,null,"SYN.BTC-18FEB26",69780.9258,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114108970,0,null,1771114109137,639438,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.89,11.3,null,0.0255,38.74,66.0,null,null,"69764.59",{"rho":-4.31448,"vega":24.65425,"delta":-0.6506,"gamma":0.00012,"theta":-168.21182},69764.59,0.0,0.027999999999999997,0.022,45.41,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69753.1288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114110972,0,null,1771114111109,590594,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.3,null,0.0255,38.63,66.0,null,null,"69761.32",{"rho":-4.31713,"vega":24.6423,"delta":-0.65102,"gamma":0.00012,"theta":-168.1329},69761.32,0.0,0.027999999999999997,0.022,45.41,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69749.709,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114113890,0,null,1771114114123,293150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.74,11.3,null,0.026,40.02,8.9,null,null,"69758.73",{"rho":-4.31816,"vega":24.63096,"delta":-0.65132,"gamma":0.00012,"theta":-168.09531},69758.73,0.0,0.028249999999999997,0.022,45.41,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.3076,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114118980,0,null,1771114119148,339138,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.74,11.3,null,0.026,40.02,8.9,null,null,"69757.88",{"rho":-4.31826,"vega":24.63051,"delta":-0.65134,"gamma":0.00012,"theta":-168.0989},69757.88,0.0,0.028249999999999997,0.022,45.41,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.133,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114123985,0,null,1771114124229,575330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.69,11.3,null,0.026,39.97,8.9,null,null,"69760.58",{"rho":-4.31956,"vega":24.62465,"delta":-0.65154,"gamma":0.00012,"theta":-168.0665},69760.58,0.0,0.028249999999999997,0.022,45.42,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69745.4166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114124986,0,null,1771114125233,85647,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.79,11.3,null,0.026,40.08,8.9,null,null,"69762.11",{"rho":-4.31649,"vega":24.63851,"delta":-0.65106,"gamma":0.00012,"theta":-168.16248},69762.11,0.0,0.028249999999999997,0.022,45.42,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69749.3439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114129991,0,null,1771114130242,315950,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.75,11.3,null,0.026,40.03,8.9,null,null,"69757.78",{"rho":-4.31776,"vega":24.63279,"delta":-0.65126,"gamma":0.00012,"theta":-168.13059},69757.78,0.0,0.028249999999999997,0.022,45.42,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.6665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114131129,0,null,1771114131274,566858,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.73,11.3,null,0.026,40.01,4.4,null,null,"69757.5",{"rho":-4.31849,"vega":24.62947,"delta":-0.65137,"gamma":0.00012,"theta":-168.1096},69757.5,0.0,0.028249999999999997,0.022,45.42,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69746.7127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114135002,0,null,1771114135324,984487,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.62,11.3,null,0.026,39.89,4.4,null,null,"69747.13",{"rho":-4.32164,"vega":24.61518,"delta":-0.65187,"gamma":0.00012,"theta":-168.01893},69747.13,0.0,0.028249999999999997,0.022,45.42,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.6118,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114136003,0,null,1771114136321,633166,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.43,11.3,null,0.026,39.68,4.4,null,null,"69745.76",{"rho":-4.32712,"vega":24.59023,"delta":-0.65273,"gamma":0.00012,"theta":-167.85134},69745.76,0.0,0.028249999999999997,0.022,45.42,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69735.5381,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114141207,0,null,1771114142355,711439,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.58,11.3,null,0.026,39.85,4.4,null,null,"69757.18",{"rho":-4.32266,"vega":24.61058,"delta":-0.65203,"gamma":0.00012,"theta":-168.00567},69757.18,0.0,0.028249999999999997,0.022,45.43,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69741.18,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114142214,0,null,1771114143359,560883,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.69,11.3,null,0.026,39.97,4.4,null,null,"69758.38",{"rho":-4.31929,"vega":24.62586,"delta":-0.6515,"gamma":0.00012,"theta":-168.11164},69758.38,0.0,0.028249999999999997,0.022,45.43,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69745.5014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114147249,0,null,1771114148366,706701,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.82,11.3,null,0.026,40.11,4.4,null,null,"69760.44",{"rho":-4.31544,"vega":24.64328,"delta":-0.65089,"gamma":0.00012,"theta":-168.23733},69760.44,0.0,0.028249999999999997,0.022,45.43,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69750.4045,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114152288,0,null,1771114153407,979758,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.87,11.3,null,0.026,40.16,4.4,null,null,"69761.46",{"rho":-4.31409,"vega":24.64939,"delta":-0.65068,"gamma":0.00012,"theta":-168.28435},69761.46,0.0,0.028249999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69752.1088,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114157323,0,null,1771114158113,187883,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.91,11.3,null,0.026,40.21,4.4,null,null,"69764.21",{"rho":-4.31273,"vega":24.6555,"delta":-0.65046,"gamma":0.00012,"theta":-168.33029},69764.21,0.0,0.028249999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69753.8233,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114161265,0,null,1771114161429,294284,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.0255,40.3,66.0,null,null,"69764.4",{"rho":-4.31045,"vega":24.66577,"delta":-0.6501,"gamma":0.00012,"theta":-168.40203},69764.4,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69756.7456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114161351,0,null,1771114162150,206128,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.0255,38.85,66.0,null,null,"69766.77",{"rho":-4.31044,"vega":24.66578,"delta":-0.6501,"gamma":0.00012,"theta":-168.40264},69766.77,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69756.7456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114164032,0,null,1771114164152,586792,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.13,11.3,null,0.0255,39.0,66.0,null,null,"69769.48",{"rho":-4.30634,"vega":24.68419,"delta":-0.64946,"gamma":0.00012,"theta":-168.52861},69769.48,0.0,0.027999999999999997,0.022,45.43,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69762.0167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114169407,0,null,1771114170163,582957,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.08,11.3,null,0.0255,38.95,66.0,null,null,"69766.84",{"rho":-4.30772,"vega":24.678,"delta":-0.64967,"gamma":0.00012,"theta":-168.4869},69766.84,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69760.2357,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114175043,0,null,1771114175162,303689,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.08,11.3,null,0.0255,38.94,66.0,null,null,"69768.68",{"rho":-4.30712,"vega":24.67407,"delta":-0.64972,"gamma":0.00012,"theta":-168.4965},69768.68,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69759.9615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114180484,0,null,1771114181209,768551,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.0255,38.85,66.0,null,null,"69766.38",{"rho":-4.30967,"vega":24.66263,"delta":-0.65012,"gamma":0.00012,"theta":-168.42075},69766.38,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69756.6721,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114185519,0,null,1771114186251,389143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.98,11.3,null,0.0255,38.84,66.0,null,null,"69762.96",{"rho":-4.30998,"vega":24.66126,"delta":-0.65017,"gamma":0.00012,"theta":-168.41424},69762.96,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69756.2606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114191059,0,null,1771114191272,404817,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.92,11.3,null,0.0255,38.77,66.0,null,null,"69762.79",{"rho":-4.31165,"vega":24.65372,"delta":-0.65044,"gamma":0.00012,"theta":-168.36683},69762.79,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69754.078,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114196064,0,null,1771114196356,179530,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.93,11.3,null,0.0255,38.78,66.0,null,null,"69762.9",{"rho":-4.3114,"vega":24.65484,"delta":-0.6504,"gamma":0.00012,"theta":-168.37845},69762.9,0.0,0.027999999999999997,0.022,45.43,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69754.3691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114201973,0,null,1771114202096,140767,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.9,11.3,null,0.026,38.75,11.1,null,null,"69754.74",{"rho":-4.3123,"vega":24.65079,"delta":-0.65054,"gamma":0.00012,"theta":-168.35521},69754.74,0.0,0.028249999999999997,0.022,45.44,0.0279,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69753.183,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114202070,0,null,1771114202468,676020,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.7,11.3,null,0.026,39.98,11.1,null,null,"69754.06",{"rho":-4.31821,"vega":24.62412,"delta":-0.65147,"gamma":0.00012,"theta":-168.1747},69754.06,0.0,0.028249999999999997,0.022,45.44,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69745.5784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114207086,0,null,1771114207459,832253,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.63,11.3,null,0.026,39.9,5.6,null,null,"69756.56",{"rho":-4.32014,"vega":24.61535,"delta":-0.65177,"gamma":0.00012,"theta":-168.12415},69756.56,0.0,0.028249999999999997,0.022,45.44,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69743.0273,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114208680,0,null,1771114209518,916322,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.75,11.3,null,0.026,40.04,5.6,null,null,"69757.86",{"rho":-4.31662,"vega":24.63132,"delta":-0.65121,"gamma":0.00012,"theta":-168.23589},69757.86,0.0,0.028249999999999997,0.022,45.44,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69747.5421,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114214082,0,null,1771114214144,864101,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.3,null,0.026,40.09,5.6,null,null,"69758.48",{"rho":-4.31523,"vega":24.63757,"delta":-0.651,"gamma":0.00012,"theta":-168.28509},69758.48,0.0,0.028249999999999997,0.022,45.44,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69749.2749,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114217483,0,null,1771114217599,589627,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.3,null,0.0255,40.09,66.0,null,null,"69762.25",{"rho":-4.31511,"vega":24.63814,"delta":-0.65098,"gamma":0.00012,"theta":-168.29269},69762.25,0.0,0.027999999999999997,0.022,45.44,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69749.4123,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114217743,0,null,1771114218178,316732,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.3,null,0.0255,38.63,66.0,null,null,"69767.91",{"rho":-4.3151,"vega":24.63816,"delta":-0.65097,"gamma":0.00012,"theta":-168.29366},69767.91,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69749.4123,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114219757,0,null,1771114220217,365478,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.05,11.3,null,0.0255,38.91,66.0,null,null,"69767.61",{"rho":-4.30783,"vega":24.67092,"delta":-0.64983,"gamma":0.00012,"theta":-168.51796},69767.61,0.0,0.027999999999999997,0.022,45.44,0.0278,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69758.7611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114224792,0,null,1771114225229,404120,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.0255,38.84,66.0,null,null,"69764.57",{"rho":-4.30962,"vega":24.66286,"delta":-0.65011,"gamma":0.00012,"theta":-168.46531},69764.57,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69756.4392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114229828,0,null,1771114230269,351747,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.94,11.3,null,0.0255,38.79,66.0,null,null,"69765.28",{"rho":-4.31097,"vega":24.65679,"delta":-0.65032,"gamma":0.00012,"theta":-168.42709},69765.28,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69754.6828,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114234862,0,null,1771114235285,345007,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.99,11.3,null,0.0255,38.85,66.0,null,null,"69767.28",{"rho":-4.30874,"vega":24.6602,"delta":-0.65012,"gamma":0.00012,"theta":-168.48818},69767.28,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69756.4962,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114239897,0,null,1771114240318,354181,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.04,11.3,null,0.0255,38.9,66.0,null,null,"69767.14",{"rho":-4.30744,"vega":24.66605,"delta":-0.64991,"gamma":0.00012,"theta":-168.52983},69767.14,0.0,0.027999999999999997,0.022,45.45,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69758.1589,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114244932,0,null,1771114245378,742932,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.03,11.3,null,0.0255,38.89,66.0,null,null,"69771.06",{"rho":-4.30769,"vega":24.66494,"delta":-0.64995,"gamma":0.00012,"theta":-168.52411},69771.06,0.0,0.027999999999999997,0.022,45.45,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69757.8267,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114246946,0,null,1771114247380,254529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.13,11.3,null,0.0255,39.0,66.0,null,null,"69772.06",{"rho":-4.30452,"vega":24.67914,"delta":-0.64945,"gamma":0.00012,"theta":-168.62102},69772.06,0.0,0.027999999999999997,0.022,45.45,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69761.899,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114252120,0,null,1771114252178,345825,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.14,11.3,null,0.0255,39.02,66.0,null,null,"69770.74",{"rho":-4.30422,"vega":24.68047,"delta":-0.6494,"gamma":0.00012,"theta":-168.62968},69770.74,0.0,0.027999999999999997,0.022,45.45,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69762.2847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114258023,0,null,1771114258263,578035,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.15,11.3,null,0.0255,39.03,66.0,null,null,"69777.79",{"rho":-4.30394,"vega":24.68171,"delta":-0.64936,"gamma":0.00012,"theta":-168.63745},69777.79,0.0,0.027999999999999997,0.022,45.45,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69762.6444,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114260037,0,null,1771114260317,843713,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.35,11.3,null,0.0255,39.24,66.0,null,null,"69778.54",{"rho":-4.29817,"vega":24.70745,"delta":-0.64845,"gamma":0.00012,"theta":-168.81139},69778.54,0.0,0.027999999999999997,0.022,45.45,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69770.0654,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114263058,0,null,1771114263221,168489,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.35,11.3,null,0.0255,39.25,66.0,null,null,"69765.26",{"rho":-4.29796,"vega":24.70841,"delta":-0.64842,"gamma":0.00012,"theta":-168.81653},69765.26,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69770.3533,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114264065,0,null,1771114264208,294452,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.04,11.3,null,0.0255,38.9,66.0,null,null,"69765.03",{"rho":-4.30733,"vega":24.66654,"delta":-0.64989,"gamma":0.00012,"theta":-168.53107},69765.03,0.0,0.027999999999999997,0.022,45.44,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69758.314,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114267135,0,null,1771114267210,880088,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.93,11.3,null,0.0255,38.78,66.0,null,null,"69763.88",{"rho":-4.31048,"vega":24.65236,"delta":-0.65039,"gamma":0.00012,"theta":-168.43627},69763.88,0.0,0.027999999999999997,0.022,45.45,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69754.2446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114272140,0,null,1771114272236,81857,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.95,11.3,null,0.0255,38.8,66.0,null,null,"69764.46",{"rho":-4.31002,"vega":24.65446,"delta":-0.65032,"gamma":0.00012,"theta":-168.45414},69764.46,0.0,0.027999999999999997,0.022,45.45,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69754.8184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114277145,0,null,1771114277285,962069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.86,11.3,null,0.0255,38.7,66.0,null,null,"69761.17",{"rho":-4.31259,"vega":24.64287,"delta":-0.65072,"gamma":0.00012,"theta":-168.37881},69761.17,0.0,0.027999999999999997,0.022,45.45,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69751.4848,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114283152,0,null,1771114283332,900887,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.86,11.3,null,0.0255,38.69,66.0,null,null,"69760.84",{"rho":-4.31271,"vega":24.64232,"delta":-0.65074,"gamma":0.00012,"theta":-168.38126},69760.84,0.0,0.027999999999999997,0.022,45.45,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69751.2822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114288156,0,null,1771114288398,479938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.85,11.3,null,0.0255,38.68,66.0,null,null,"69759.74",{"rho":-4.31301,"vega":24.64095,"delta":-0.65079,"gamma":0.00012,"theta":-168.37719},69759.74,0.0,0.027999999999999997,0.022,45.45,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69750.8574,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114290158,0,null,1771114290415,847580,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.75,11.3,null,0.0255,38.57,66.0,null,null,"69756.03",{"rho":-4.31597,"vega":24.62759,"delta":-0.65125,"gamma":0.00012,"theta":-168.28848},69756.03,0.0,0.027999999999999997,0.022,45.45,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114293161,0,null,1771114293405,955221,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.62,11.3,null,0.0255,38.42,66.0,null,null,"69749.17",{"rho":-4.31903,"vega":24.60707,"delta":-0.65188,"gamma":0.00012,"theta":-168.18848},69749.17,0.0,0.027999999999999997,0.022,45.45,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69742.0274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114294615,0,null,1771114294757,37505,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.56,11.3,null,0.026,38.35,11.3,null,null,"69748.83",{"rho":-4.32087,"vega":24.59866,"delta":-0.65217,"gamma":0.00012,"theta":-168.13319},69748.83,0.0,0.028249999999999997,0.022,45.45,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69739.6286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114294672,0,null,1771114295406,37229,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.56,11.3,null,0.026,39.81,11.3,null,null,"69748.59",{"rho":-4.32086,"vega":24.59872,"delta":-0.65216,"gamma":0.00012,"theta":-168.13581},69748.59,0.0,0.028249999999999997,0.022,45.45,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69739.6286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114298166,0,null,1771114298250,842828,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.46,11.3,null,0.026,39.7,11.3,null,null,"69731.93",{"rho":-4.32374,"vega":24.58561,"delta":-0.65262,"gamma":0.00012,"theta":-168.04676},69731.93,0.0,0.028249999999999997,0.022,45.45,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69735.9189,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114299167,0,null,1771114299329,772809,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.08,11.3,null,0.026,39.28,11.3,null,null,"69727.18",{"rho":-4.33482,"vega":24.53474,"delta":-0.65436,"gamma":0.00012,"theta":-167.69786},69727.18,0.0,0.028249999999999997,0.022,45.45,0.0281,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69721.6269,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114300168,0,null,1771114300337,788667,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.95,11.3,null,0.026,39.13,11.3,null,null,"69727.14",{"rho":-4.33876,"vega":24.51654,"delta":-0.65498,"gamma":0.00012,"theta":-167.57278},69727.14,0.0,0.028249999999999997,0.022,45.45,0.0282,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69716.546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114303171,0,null,1771114303404,721035,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.78,11.3,null,0.026,38.94,11.3,null,null,"69720.11",{"rho":-4.34371,"vega":24.49353,"delta":-0.65576,"gamma":0.00012,"theta":-167.40927},69720.11,0.0,0.028249999999999997,0.022,45.45,0.0283,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69710.1865,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114306362,0,null,1771114307426,702641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.56,11.3,null,0.026,38.7,11.3,null,null,"69701.59",{"rho":-4.3501,"vega":24.46369,"delta":-0.65677,"gamma":0.00012,"theta":-167.18727},69701.59,0.0,0.028249999999999997,0.022,45.45,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.0446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114307369,0,null,1771114308401,314162,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.3,11.3,null,0.026,38.41,11.3,null,null,"69701.58",{"rho":-4.35751,"vega":24.42884,"delta":-0.65794,"gamma":0.00012,"theta":-166.94597},69701.58,0.0,0.028249999999999997,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.4635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114308680,0,null,1771114308852,471362,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.3,11.3,null,0.0265,38.41,55.5,null,null,"69701.58",{"rho":-4.35751,"vega":24.42884,"delta":-0.65794,"gamma":0.00012,"theta":-166.94597},69701.58,0.0,0.028499999999999998,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.4635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114308781,0,null,1771114309394,417347,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.3,11.3,null,0.0265,39.88,55.5,null,null,"69704.23",{"rho":-4.35753,"vega":24.42876,"delta":-0.65794,"gamma":0.00012,"theta":-166.94222},69704.23,0.0,0.028499999999999998,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.4635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114313414,0,null,1771114314408,821824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.42,11.3,null,0.0265,40.01,55.5,null,null,"69711.63",{"rho":-4.35428,"vega":24.44409,"delta":-0.65743,"gamma":0.00012,"theta":-167.02951},69711.63,0.0,0.028499999999999998,0.022,45.44,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69696.8111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114318449,0,null,1771114319430,571292,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.5,11.3,null,0.0265,40.1,55.5,null,null,"69711.79",{"rho":-4.35202,"vega":24.4547,"delta":-0.65708,"gamma":0.00012,"theta":-167.08527},69711.79,0.0,0.028499999999999998,0.022,45.44,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.8601,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114320987,0,null,1771114321118,702979,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,51.5,11.5,null,0.0265,40.1,55.5,null,null,"69711.63",{"rho":-4.35219,"vega":24.4539,"delta":-0.6571,"gamma":0.00012,"theta":-167.07649},69711.63,0.0,0.028749999999999998,0.022,45.43,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.6628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114321044,0,null,1771114321518,203569,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.89,11.5,null,0.0265,40.1,55.5,null,null,"69711.59",{"rho":-4.35221,"vega":24.45381,"delta":-0.65711,"gamma":0.00012,"theta":-167.07264},69711.59,0.0,0.028749999999999998,0.022,45.43,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.6628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114323484,0,null,1771114324281,405960,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.02,11.5,null,0.0265,40.24,55.5,null,null,"69715.19",{"rho":-4.34834,"vega":24.47192,"delta":-0.6565,"gamma":0.00012,"theta":-167.19388},69715.19,0.0,0.028749999999999998,0.022,45.43,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69704.6854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114328519,0,null,1771114329328,416287,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.73,11.5,null,0.0265,39.92,55.5,null,null,"69703.71",{"rho":-4.35692,"vega":24.43166,"delta":-0.65785,"gamma":0.00012,"theta":-166.90413},69703.71,0.0,0.028749999999999998,0.022,45.43,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114331201,0,null,1771114331321,182005,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.67,11.5,null,0.0265,39.85,64.2,null,null,"69703.53",{"rho":-4.35878,"vega":24.42287,"delta":-0.65814,"gamma":0.00012,"theta":-166.83764},69703.53,0.0,0.028749999999999998,0.022,45.43,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69691.3218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114336575,0,null,1771114337365,687695,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.72,11.5,null,0.0265,39.9,64.2,null,null,"69704.02",{"rho":-4.35746,"vega":24.42911,"delta":-0.65794,"gamma":0.00012,"theta":-166.8603},69704.02,0.0,0.028749999999999998,0.022,45.42,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.1812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114338571,0,null,1771114338718,2287,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.7,11.5,null,0.0265,39.89,8.7,null,null,"69703.77",{"rho":-4.35793,"vega":24.42687,"delta":-0.65801,"gamma":0.00012,"theta":-166.84172},69703.77,0.0,0.028749999999999998,0.022,45.42,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.5911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114339882,0,null,1771114339985,510456,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.7,67.0,null,0.0265,39.89,64.2,null,null,"69695.14",{"rho":-4.35795,"vega":24.42678,"delta":-0.65802,"gamma":0.00012,"theta":-166.83786},69695.14,0.0,0.028749999999999998,0.022,45.42,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.5911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114340603,0,null,1771114341337,93205,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.46,67.0,null,0.0265,39.61,64.2,null,null,"69696.99",{"rho":-4.36503,"vega":24.39326,"delta":-0.65913,"gamma":0.00012,"theta":-166.60401},69696.99,0.0,0.028749999999999998,0.022,45.42,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.445,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114345638,0,null,1771114346322,361668,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.52,67.0,null,0.0265,39.68,64.2,null,null,"69698.24",{"rho":-4.36329,"vega":24.40152,"delta":-0.65886,"gamma":0.00012,"theta":-166.64743},69698.24,0.0,0.028749999999999998,0.022,45.42,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7994,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114350673,0,null,1771114351438,476900,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.62,67.0,null,0.0265,39.79,64.2,null,null,"69701.43",{"rho":-4.36056,"vega":24.41444,"delta":-0.65843,"gamma":0.00012,"theta":-166.72149},69701.43,0.0,0.028749999999999998,0.022,45.41,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.4427,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114353772,0,null,1771114354050,314892,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.66,11.3,null,0.0265,39.83,64.2,null,null,"69700.9",{"rho":-4.35886,"vega":24.41561,"delta":-0.65831,"gamma":0.00012,"theta":-166.75823},69700.9,0.0,0.028499999999999998,0.022,45.41,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.6351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114353873,0,null,1771114354364,222240,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.26,11.3,null,0.0265,39.83,64.2,null,null,"69700.51",{"rho":-4.35888,"vega":24.41553,"delta":-0.65831,"gamma":0.00012,"theta":-166.7547},69700.51,0.0,0.028499999999999998,0.022,45.41,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.6351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114354501,0,null,1771114354683,710092,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.26,11.3,null,0.0265,39.83,8.7,null,null,"69700.51",{"rho":-4.35888,"vega":24.41553,"delta":-0.65831,"gamma":0.00012,"theta":-166.7547},69700.51,0.0,0.028499999999999998,0.022,45.41,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.6351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114356410,0,null,1771114356490,150427,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.25,11.3,null,0.0265,39.83,64.2,null,null,"69697.26",{"rho":-4.35909,"vega":24.41455,"delta":-0.65834,"gamma":0.00012,"theta":-166.74244},69697.26,0.0,0.028499999999999998,0.022,45.41,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.4074,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114357697,0,null,1771114357828,33082,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.25,11.3,null,0.0265,39.83,8.7,null,null,"69697.58",{"rho":-4.3591,"vega":24.41448,"delta":-0.65835,"gamma":0.00012,"theta":-166.73933},69697.58,0.0,0.028499999999999998,0.022,45.41,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.4074,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114362707,0,null,1771114362911,529366,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.18,11.3,null,0.026,39.75,11.3,null,null,"69696.84",{"rho":-4.36127,"vega":24.40424,"delta":-0.65869,"gamma":0.00012,"theta":-166.65614},69696.84,0.0,0.028249999999999997,0.022,45.4,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114362757,0,null,1771114363435,122686,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.18,11.3,null,0.026,38.27,11.3,null,null,"69683.58",{"rho":-4.36128,"vega":24.40417,"delta":-0.65869,"gamma":0.00012,"theta":-166.65309},69683.58,0.0,0.028249999999999997,0.022,45.4,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114363764,0,null,1771114364485,48357,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.16,11.3,null,0.026,38.25,11.3,null,null,"69682.99",{"rho":-4.36179,"vega":24.40175,"delta":-0.65877,"gamma":0.00012,"theta":-166.63538},69682.99,0.0,0.028249999999999997,0.022,45.4,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69687.0497,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114364771,0,null,1771114365481,863707,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.8,11.3,null,0.026,37.84,11.3,null,null,"69682.86",{"rho":-4.37223,"vega":24.35201,"delta":-0.66042,"gamma":0.00012,"theta":-166.29452},69682.86,0.0,0.028249999999999997,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.5088,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114369178,0,null,1771114369235,874672,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,50.81,11.5,null,0.026,37.85,11.3,null,null,"69683.48",{"rho":-4.37189,"vega":24.35364,"delta":-0.66036,"gamma":0.00012,"theta":-166.30192},69683.48,0.0,0.028499999999999998,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114369238,0,null,1771114369488,326576,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.21,11.5,null,0.026,37.85,11.3,null,null,"69683.66",{"rho":-4.3719,"vega":24.3536,"delta":-0.66037,"gamma":0.00012,"theta":-166.30043},69683.66,0.0,0.028499999999999998,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114369498,0,null,1771114369561,122726,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.032,52.21,11.3,null,0.026,37.85,11.3,null,null,"69683.66",{"rho":-4.3719,"vega":24.3536,"delta":-0.66037,"gamma":0.00012,"theta":-166.30043},69683.66,0.0,0.028999999999999998,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114369532,0,null,1771114369863,685162,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,52.21,11.3,null,0.026,37.85,11.3,null,null,"69683.66",{"rho":-4.3719,"vega":24.3536,"delta":-0.66037,"gamma":0.00012,"theta":-166.30043},69683.66,0.0,0.048,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114370328,0,null,1771114370556,773721,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.27,11.3,null,0.0235,37.85,11.3,null,null,"69678.98",{"rho":-4.37191,"vega":24.35356,"delta":-0.66037,"gamma":0.00012,"theta":-166.29889},69678.98,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114370813,0,null,1771114371494,214144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.27,11.3,null,0.0235,30.13,11.3,null,null,"69675.52",{"rho":-4.37191,"vega":24.35354,"delta":-0.66037,"gamma":0.00012,"theta":-166.2979},69675.52,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69673.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114371820,0,null,1771114372492,119822,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.17,11.3,null,0.0235,29.98,11.3,null,null,"69675.48",{"rho":-4.37522,"vega":24.33769,"delta":-0.66089,"gamma":0.00012,"theta":-166.18916},69675.48,0.0,0.04675,0.022,45.4,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69669.6831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114372827,0,null,1771114373512,13442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.09,11.3,null,0.0235,29.85,11.3,null,null,"69673.06",{"rho":-4.37802,"vega":24.32421,"delta":-0.66133,"gamma":0.00012,"theta":-166.09667},69673.06,0.0,0.04675,0.022,45.4,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69666.042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114375848,0,null,1771114376513,929474,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.0,11.3,null,0.0235,29.7,11.3,null,null,"69671.56",{"rho":-4.3813,"vega":24.3084,"delta":-0.66185,"gamma":0.00012,"theta":-165.98843},69671.56,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.7797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114381250,0,null,1771114381317,883775,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.97,11.3,null,0.0235,29.66,11.3,null,null,"69670.93",{"rho":-4.38204,"vega":24.30484,"delta":-0.66196,"gamma":0.00012,"theta":-165.96411},69670.93,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69660.8215,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114386925,0,null,1771114387381,129081,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.99,11.3,null,0.0235,29.69,11.3,null,null,"69669.72",{"rho":-4.38143,"vega":24.3078,"delta":-0.66187,"gamma":0.00012,"theta":-165.98431},69669.72,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.6182,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114388939,0,null,1771114389396,834705,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.93,11.3,null,0.0235,29.59,11.3,null,null,"69669.29",{"rho":-4.3837,"vega":24.29681,"delta":-0.66223,"gamma":0.00012,"theta":-165.90985},69669.29,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69658.6564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114392263,0,null,1771114392392,327283,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.86,11.3,null,0.0235,29.48,11.3,null,null,"69667.1",{"rho":-4.3859,"vega":24.28615,"delta":-0.66257,"gamma":0.00012,"theta":-165.83844},69667.1,0.0,0.04675,0.022,45.4,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.7804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114397268,0,null,1771114397323,617584,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.87,11.3,null,0.0235,29.5,11.3,null,null,"69667.35",{"rho":-4.38547,"vega":24.28823,"delta":-0.6625,"gamma":0.00012,"theta":-165.85537},69667.35,0.0,0.04675,0.022,45.4,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.3177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114403126,0,null,1771114403385,430700,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.9,11.3,null,0.0235,29.54,11.3,null,null,"69668.69",{"rho":-4.3846,"vega":24.29245,"delta":-0.66237,"gamma":0.00012,"theta":-165.88619},69668.69,0.0,0.04675,0.022,45.4,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69657.4375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114409081,0,null,1771114409420,514926,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.95,11.3,null,0.0235,29.63,11.3,null,null,"69670.26",{"rho":-4.3828,"vega":24.30116,"delta":-0.66208,"gamma":0.00012,"theta":-165.94737},69670.26,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.7659,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114414116,0,null,1771114414477,242983,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.09,11.3,null,0.0235,29.83,11.3,null,null,"69677.76",{"rho":-4.37772,"vega":24.31872,"delta":-0.66143,"gamma":0.00012,"theta":-166.10135},69677.76,0.0,0.04675,0.022,45.4,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.3204,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114416130,0,null,1771114416499,447050,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.16,11.3,null,0.0235,29.93,11.3,null,null,"69683.73",{"rho":-4.3755,"vega":24.3294,"delta":-0.66108,"gamma":0.00012,"theta":-166.17271},69683.73,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.2201,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114417137,0,null,1771114417564,318494,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.23,11.3,null,0.0235,30.04,11.3,null,null,"69684.05",{"rho":-4.37311,"vega":24.34087,"delta":-0.6607,"gamma":0.00012,"theta":-166.24979},69684.05,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69671.3338,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114418144,0,null,1771114418512,921650,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.29,11.3,null,0.0235,30.15,11.3,null,null,"69683.86",{"rho":-4.37087,"vega":24.35162,"delta":-0.66035,"gamma":0.00012,"theta":-166.32196},69683.86,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69674.2588,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114423294,0,null,1771114423509,914258,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.3,11.3,null,0.0235,30.15,11.3,null,null,"69684.51",{"rho":-4.37075,"vega":24.35217,"delta":-0.66033,"gamma":0.00012,"theta":-166.31961},69684.51,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69674.4521,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114429257,0,null,1771114429561,62766,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.29,11.3,null,0.0235,30.14,11.3,null,null,"69684.47",{"rho":-4.3711,"vega":24.35053,"delta":-0.66039,"gamma":0.00012,"theta":-166.30109},69684.47,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69674.0634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114433286,0,null,1771114433374,600289,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.14,11.3,null,0.0235,29.9,11.3,null,null,"69671.23",{"rho":-4.37633,"vega":24.32539,"delta":-0.66121,"gamma":0.00012,"theta":-166.12659},69671.23,0.0,0.04675,0.022,45.4,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69667.2772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114434292,0,null,1771114434379,170832,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.98,11.3,null,0.0235,29.64,11.3,null,null,"69670.9",{"rho":-4.38179,"vega":24.29909,"delta":-0.66207,"gamma":0.00012,"theta":-165.94703},69670.9,0.0,0.04675,0.022,45.4,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69660.1823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114439310,0,null,1771114439381,8793,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.99,11.3,null,0.0235,29.66,11.3,null,null,"69670.89",{"rho":-4.38143,"vega":24.3008,"delta":-0.66202,"gamma":0.00012,"theta":-165.95944},69670.89,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69660.6387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114444315,0,null,1771114444426,675905,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.0,11.3,null,0.0235,29.68,11.3,null,null,"69671.63",{"rho":-4.38102,"vega":24.30278,"delta":-0.66195,"gamma":0.00012,"theta":-165.97331},69671.63,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.1701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114449320,0,null,1771114449390,812068,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.97,11.3,null,0.0235,29.64,11.3,null,null,"69670.31",{"rho":-4.38194,"vega":24.29836,"delta":-0.6621,"gamma":0.00012,"theta":-165.94359},69670.31,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.9753,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114454325,0,null,1771114454446,343352,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.96,11.3,null,0.0235,29.62,11.3,null,null,"69669.73",{"rho":-4.38231,"vega":24.29658,"delta":-0.66215,"gamma":0.00012,"theta":-165.93261},69669.73,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.4876,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114459330,0,null,1771114459468,83497,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.98,11.3,null,0.0235,29.65,11.3,null,null,"69670.47",{"rho":-4.38167,"vega":24.29964,"delta":-0.66205,"gamma":0.00012,"theta":-165.95483},69670.47,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69660.3002,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114464335,0,null,1771114464511,714843,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.0,11.3,null,0.0235,29.69,11.3,null,null,"69671.29",{"rho":-4.38083,"vega":24.30374,"delta":-0.66192,"gamma":0.00012,"theta":-165.98348},69671.29,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.4012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114469538,0,null,1771114470565,357450,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.09,11.3,null,0.0235,29.82,11.3,null,null,"69677.53",{"rho":-4.37792,"vega":24.31774,"delta":-0.66146,"gamma":0.00012,"theta":-166.07822},69677.53,0.0,0.04675,0.022,45.4,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.1819,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114471342,0,null,1771114471564,204167,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.17,11.3,null,0.0235,29.93,11.3,null,null,"69677.53",{"rho":-4.37482,"vega":24.32572,"delta":-0.66112,"gamma":0.00012,"theta":-166.16681},69677.53,0.0,0.04675,0.022,45.4,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.1594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114476348,0,null,1771114476587,12953,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.18,11.3,null,0.0235,29.94,11.3,null,null,"69677.31",{"rho":-4.37466,"vega":24.32649,"delta":-0.66109,"gamma":0.00012,"theta":-166.16903},69677.31,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.3889,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114481623,0,null,1771114482620,492244,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.22,11.3,null,0.0235,30.0,11.3,null,null,"69680.9",{"rho":-4.37331,"vega":24.33302,"delta":-0.66088,"gamma":0.00012,"theta":-166.20913},69680.9,0.0,0.04675,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69670.1898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114486658,0,null,1771114487422,116264,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.29,11.3,null,0.0235,30.13,11.3,null,null,"69681.77",{"rho":-4.3707,"vega":24.34551,"delta":-0.66047,"gamma":0.00012,"theta":-166.28926},69681.77,0.0,0.04675,0.022,45.39,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.6132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114491693,0,null,1771114492455,744369,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.29,11.3,null,0.0235,30.12,11.3,null,null,"69678.92",{"rho":-4.37083,"vega":24.34491,"delta":-0.66049,"gamma":0.00012,"theta":-166.27973},69678.92,0.0,0.04675,0.022,45.39,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.4932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114494714,0,null,1771114495607,218120,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.22,11.3,null,0.0235,30.0,11.3,null,null,"69664.59",{"rho":-4.37337,"vega":24.33269,"delta":-0.66089,"gamma":0.00012,"theta":-166.19394},69664.59,0.0,0.04675,0.022,45.39,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69670.1993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114495721,0,null,1771114496571,542971,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,156.22,11.3,null,0.0235,30.0,11.3,null,null,"69650.25",{"rho":-4.37339,"vega":24.3326,"delta":-0.6609,"gamma":0.00012,"theta":-166.19398},69650.25,0.0,0.04675,0.022,45.39,0.0288,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69670.1693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114496728,0,null,1771114497459,889132,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.9,11.3,null,0.0235,29.49,11.3,null,null,"69650.61",{"rho":-4.38435,"vega":24.27969,"delta":-0.66262,"gamma":0.00012,"theta":-165.83472},69650.61,0.0,0.04675,0.022,45.39,0.0289,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69655.8939,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114497735,0,null,1771114498501,843344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.07,155.57,11.3,null,0.0235,28.95,11.3,null,null,"69650.4",{"rho":-4.39558,"vega":24.22493,"delta":-0.66439,"gamma":0.00012,"theta":-165.46277},69650.4,0.0,0.04675,0.022,45.39,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.2418,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114499373,0,null,1771114499476,583481,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.2,11.1,null,0.0235,28.96,11.3,null,null,"69651.07",{"rho":-4.39553,"vega":24.22518,"delta":-0.66439,"gamma":0.00012,"theta":-165.46656},69651.07,0.0,0.04725,0.022,45.39,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.2919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114503777,0,null,1771114504488,439282,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.39,11.1,null,0.0235,29.26,11.3,null,null,"69667.36",{"rho":-4.38918,"vega":24.25623,"delta":-0.66338,"gamma":0.00012,"theta":-165.68669},69667.36,0.0,0.04725,0.022,45.4,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.5136,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114504784,0,null,1771114505489,978299,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.48,11.1,null,0.0235,29.41,11.3,null,null,"69667.77",{"rho":-4.38606,"vega":24.27141,"delta":-0.66289,"gamma":0.00012,"theta":-165.79082},69667.77,0.0,0.04725,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.5748,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114505791,0,null,1771114506515,399402,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.57,11.1,null,0.0235,29.56,11.3,null,null,"69657.01",{"rho":-4.38273,"vega":24.28756,"delta":-0.66237,"gamma":0.00012,"theta":-165.90159},69657.01,0.0,0.04725,0.022,45.4,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69657.9087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114506798,0,null,1771114507527,455119,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.58,11.1,null,0.0235,29.58,11.3,null,null,"69656.91",{"rho":-4.38243,"vega":24.28899,"delta":-0.66232,"gamma":0.00012,"theta":-165.91287},69656.91,0.0,0.04725,0.022,45.4,0.0289,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69658.2812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114507805,0,null,1771114508499,405891,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.33,11.1,null,0.0235,29.17,11.3,null,null,"69657.28",{"rho":-4.39108,"vega":24.24697,"delta":-0.66368,"gamma":0.00012,"theta":-165.62735},69657.28,0.0,0.04725,0.022,45.4,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.0093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114512840,0,null,1771114513556,646603,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.31,11.1,null,0.0235,29.14,11.3,null,null,"69661.36",{"rho":-4.39168,"vega":24.24403,"delta":-0.66378,"gamma":0.00012,"theta":-165.61512},69661.36,0.0,0.04725,0.022,45.4,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.1654,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114514854,0,null,1771114515546,312278,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.41,11.1,null,0.0235,29.29,11.3,null,null,"69663.54",{"rho":-4.38837,"vega":24.26016,"delta":-0.66325,"gamma":0.00012,"theta":-165.72737},69663.54,0.0,0.04725,0.022,45.4,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.4605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114517875,0,null,1771114518669,14124,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.44,11.1,null,0.0235,29.35,11.3,null,null,"69683.46",{"rho":-4.38718,"vega":24.26595,"delta":-0.66307,"gamma":0.00012,"theta":-165.76856},69683.46,0.0,0.04725,0.022,45.4,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69651.9975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114519469,0,null,1771114519644,400114,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,158.74,55.5,null,0.0265,29.83,55.5,null,null,"69684.69",{"rho":-4.37697,"vega":24.31537,"delta":-0.66146,"gamma":0.00012,"theta":-166.10514},69684.69,0.0,0.028999999999999998,0.022,45.4,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.2957,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114520104,0,null,1771114520279,703209,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.74,11.1,null,0.0235,29.83,11.3,null,null,"69684.69",{"rho":-4.37697,"vega":24.31537,"delta":-0.66146,"gamma":0.00012,"theta":-166.10514},69684.69,0.0,0.04725,0.022,45.4,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.2957,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114521395,0,null,1771114521756,563725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.96,11.1,null,0.0235,30.19,11.3,null,null,"69685.8",{"rho":-4.36924,"vega":24.35251,"delta":-0.66024,"gamma":0.00012,"theta":-166.35633},69685.8,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.3688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114522014,0,null,1771114522075,539330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,158.96,55.5,null,0.0265,30.19,55.5,null,null,"69685.8",{"rho":-4.36924,"vega":24.35251,"delta":-0.66024,"gamma":0.00012,"theta":-166.35633},69685.8,0.0,0.028999999999999998,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.3688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114522073,0,null,1771114522611,453708,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.65,55.5,null,0.0265,39.38,55.5,null,null,"69685.83",{"rho":-4.36925,"vega":24.35247,"delta":-0.66024,"gamma":0.00012,"theta":-166.35476},69685.83,0.0,0.028999999999999998,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.3688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114524564,0,null,1771114524742,263464,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,53.66,11.1,null,0.0235,39.39,11.3,null,null,"69687.58",{"rho":-4.36907,"vega":24.35331,"delta":-0.66021,"gamma":0.00012,"theta":-166.35765},69687.58,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.6173,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114524741,0,null,1771114525601,724154,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.97,11.1,null,0.0235,30.2,11.3,null,null,"69687.58",{"rho":-4.36908,"vega":24.35327,"delta":-0.66021,"gamma":0.00012,"theta":-166.35585},69687.58,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.6173,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114527946,0,null,1771114528500,270103,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.08,11.1,null,0.0235,30.37,11.3,null,null,"69673.88",{"rho":-4.36538,"vega":24.37095,"delta":-0.65963,"gamma":0.00012,"theta":-166.47279},69673.88,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69680.4545,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114528953,0,null,1771114529508,546901,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.79,11.1,null,0.0235,29.91,11.3,null,null,"69676.76",{"rho":-4.37528,"vega":24.32353,"delta":-0.66119,"gamma":0.00012,"theta":-166.14873},69676.76,0.0,0.04725,0.022,45.4,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69667.5899,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114529960,0,null,1771114530521,194605,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.7,11.1,null,0.0235,29.77,11.3,null,null,"69683.76",{"rho":-4.37837,"vega":24.30864,"delta":-0.66168,"gamma":0.00012,"theta":-166.04661},69683.76,0.0,0.04725,0.022,45.4,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69663.5737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114530967,0,null,1771114531552,383488,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.77,11.1,null,0.0235,29.87,11.3,null,null,"69687.34",{"rho":-4.3761,"vega":24.3196,"delta":-0.66132,"gamma":0.00012,"theta":-166.12039},69687.34,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69666.5412,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114531974,0,null,1771114532507,736816,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.94,11.1,null,0.0235,30.13,11.3,null,null,"69690.14",{"rho":-4.36982,"vega":24.34281,"delta":-0.66048,"gamma":0.00012,"theta":-166.31226},69690.14,0.0,0.04725,0.022,45.4,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.6535,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114532981,0,null,1771114533533,149516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.02,11.1,null,0.0235,30.26,11.3,null,null,"69690.34",{"rho":-4.36701,"vega":24.35623,"delta":-0.66003,"gamma":0.00012,"theta":-166.40219},69690.34,0.0,0.04725,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.3085,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114534995,0,null,1771114535533,224862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.09,11.1,null,0.0235,30.37,11.3,null,null,"69690.41",{"rho":-4.36464,"vega":24.36755,"delta":-0.65966,"gamma":0.00012,"theta":-166.47604},69690.41,0.0,0.04725,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.4146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114536212,0,null,1771114536376,838948,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,159.09,55.5,null,0.0265,30.37,55.5,null,null,"69690.41",{"rho":-4.36464,"vega":24.36755,"delta":-0.65966,"gamma":0.00012,"theta":-166.47604},69690.41,0.0,0.028999999999999998,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.4146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114536313,0,null,1771114536534,314392,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.79,55.5,null,0.0265,39.54,55.5,null,null,"69693.19",{"rho":-4.36465,"vega":24.3675,"delta":-0.65966,"gamma":0.00012,"theta":-166.47397},69693.19,0.0,0.028999999999999998,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.4146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114539023,0,null,1771114539552,825529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.96,55.5,null,0.0265,39.73,55.5,null,null,"69698.46",{"rho":-4.35992,"vega":24.39004,"delta":-0.65892,"gamma":0.00012,"theta":-166.621},69698.46,0.0,0.028999999999999998,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.613,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114541438,0,null,1771114541630,463586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.03,55.5,null,0.0265,39.8,66.6,null,null,"69697.06",{"rho":-4.35793,"vega":24.39946,"delta":-0.6586,"gamma":0.00012,"theta":-166.68006},69697.06,0.0,0.028999999999999998,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.2276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114541967,0,null,1771114542143,151256,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,54.03,11.1,null,0.0265,39.8,11.1,null,null,"69697.06",{"rho":-4.35793,"vega":24.39946,"delta":-0.6586,"gamma":0.00012,"theta":-166.68006},69697.06,0.0,0.048749999999999995,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.2276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114542044,0,null,1771114542588,17627,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.29,11.1,null,0.0265,39.8,11.1,null,null,"69690.61",{"rho":-4.35794,"vega":24.39939,"delta":-0.65861,"gamma":0.00012,"theta":-166.67714},69690.61,0.0,0.048749999999999995,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.2276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114544058,0,null,1771114544591,915960,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.11,11.1,null,0.0265,39.56,11.1,null,null,"69690.36",{"rho":-4.36417,"vega":24.36981,"delta":-0.65959,"gamma":0.00012,"theta":-166.47148},69690.36,0.0,0.048749999999999995,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69681.1779,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114546727,0,null,1771114546964,47187,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.11,11.1,null,0.026,39.56,11.1,null,null,"69690.29",{"rho":-4.36419,"vega":24.36969,"delta":-0.65959,"gamma":0.00012,"theta":-166.46708},69690.29,0.0,0.048499999999999995,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69681.1713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114547079,0,null,1771114547601,374049,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.11,11.1,null,0.026,38.08,11.1,null,null,"69696.46",{"rho":-4.36421,"vega":24.36964,"delta":-0.65959,"gamma":0.00012,"theta":-166.46494},69696.46,0.0,0.048499999999999995,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69681.1713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114547666,0,null,1771114547838,578701,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,159.11,55.5,null,0.0265,38.08,55.5,null,null,"69696.46",{"rho":-4.36421,"vega":24.36964,"delta":-0.65959,"gamma":0.00012,"theta":-166.46494},69696.46,0.0,0.028999999999999998,0.022,45.39,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69681.1713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114548086,0,null,1771114548632,112546,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.81,55.5,null,0.0265,39.56,55.5,null,null,"69699.62",{"rho":-4.36422,"vega":24.36957,"delta":-0.6596,"gamma":0.00012,"theta":-166.46203},69699.62,0.0,0.028999999999999998,0.022,45.39,0.0284,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69681.1713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114549093,0,null,1771114549639,594433,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.0,55.5,null,0.0265,39.77,55.5,null,null,"69696.79",{"rho":-4.35893,"vega":24.39473,"delta":-0.65876,"gamma":0.00012,"theta":-166.63114},69696.79,0.0,0.028999999999999998,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.0579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114549572,0,null,1771114549875,357648,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,54.0,11.1,null,0.026,39.77,11.1,null,null,"69696.79",{"rho":-4.35893,"vega":24.39473,"delta":-0.65876,"gamma":0.00012,"theta":-166.63114},69696.79,0.0,0.048499999999999995,0.022,45.39,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.0579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114550100,0,null,1771114550660,75200,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.26,11.1,null,0.026,38.29,11.1,null,null,"69696.91",{"rho":-4.35894,"vega":24.39466,"delta":-0.65877,"gamma":0.00012,"theta":-166.62819},69696.91,0.0,0.048499999999999995,0.022,45.38,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.0579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114555135,0,null,1771114555501,826436,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.19,11.1,null,0.026,38.19,11.1,null,null,"69694.21",{"rho":-4.36154,"vega":24.38233,"delta":-0.65918,"gamma":0.00012,"theta":-166.5329},69694.21,0.0,0.048499999999999995,0.022,45.38,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.7723,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114557218,0,null,1771114557349,314446,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.17,11.1,null,0.0235,38.16,11.1,null,null,"69695.24",{"rho":-4.36234,"vega":24.37854,"delta":-0.6593,"gamma":0.00012,"theta":-166.50484},69695.24,0.0,0.04725,0.022,45.38,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.7525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114557266,0,null,1771114557495,505517,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.17,11.1,null,0.0235,30.48,11.1,null,null,"69695.5",{"rho":-4.36235,"vega":24.37848,"delta":-0.6593,"gamma":0.00012,"theta":-166.50222},69695.5,0.0,0.04725,0.022,45.38,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.7525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114557843,0,null,1771114558037,785357,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,159.17,55.5,null,0.0265,30.48,55.5,null,null,"69695.5",{"rho":-4.36235,"vega":24.37848,"delta":-0.6593,"gamma":0.00012,"theta":-166.50222},69695.5,0.0,0.028999999999999998,0.022,45.38,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.7525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114558156,0,null,1771114558499,214490,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.88,55.5,null,0.0265,39.64,55.5,null,null,"69696.19",{"rho":-4.36236,"vega":24.37842,"delta":-0.65931,"gamma":0.00012,"theta":-166.49959},69696.19,0.0,0.028999999999999998,0.022,45.38,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.7525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114561177,0,null,1771114561520,25896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.97,55.5,null,0.0265,39.74,55.5,null,null,"69696.69",{"rho":-4.35979,"vega":24.39063,"delta":-0.6589,"gamma":0.00012,"theta":-166.57613},69696.69,0.0,0.028999999999999998,0.022,45.38,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.1369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114564829,0,null,1771114564978,554219,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,54.05,11.1,null,0.0265,39.83,11.1,null,null,"69689.08",{"rho":-4.35755,"vega":24.40124,"delta":-0.65855,"gamma":0.00012,"theta":-166.64108},69689.08,0.0,0.028749999999999998,0.022,45.38,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.0921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114565205,0,null,1771114565695,768997,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.66,11.1,null,0.0265,39.83,11.1,null,null,"69680.2",{"rho":-4.35756,"vega":24.4012,"delta":-0.65855,"gamma":0.00012,"theta":-166.63931},69680.2,0.0,0.028749999999999998,0.022,45.38,0.0285,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69690.0921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114566212,0,null,1771114566654,976000,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.37,11.1,null,0.0265,39.5,11.1,null,null,"69679.2",{"rho":-4.36597,"vega":24.36122,"delta":-0.65988,"gamma":0.00012,"theta":-166.36577},69679.2,0.0,0.028749999999999998,0.022,45.38,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69679.1925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114567219,0,null,1771114567660,26262,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.11,11.1,null,0.0265,39.22,11.1,null,null,"69678.47",{"rho":-4.37323,"vega":24.32645,"delta":-0.66102,"gamma":0.00012,"theta":-166.12788},69678.47,0.0,0.028749999999999998,0.022,45.38,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69669.7694,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114570240,0,null,1771114570538,831238,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,51.85,11.1,null,0.0265,38.92,11.1,null,null,"69666.18",{"rho":-4.38075,"vega":24.29018,"delta":-0.66221,"gamma":0.00012,"theta":-165.88104},69666.18,0.0,0.028749999999999998,0.022,45.38,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.9824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114571247,0,null,1771114571572,722189,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,51.73,11.1,null,0.0265,38.79,11.1,null,null,"69656.72",{"rho":-4.38409,"vega":24.27398,"delta":-0.66273,"gamma":0.00012,"theta":-165.77128},69656.72,0.0,0.028749999999999998,0.022,45.38,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.6261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114573000,0,null,1771114573231,617793,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,51.73,11.1,null,0.0265,38.78,11.1,null,null,"69651.63",{"rho":-4.38423,"vega":24.27333,"delta":-0.66276,"gamma":0.00012,"theta":-165.76861},69651.63,0.0,0.048749999999999995,0.022,45.38,0.0289,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69655.4374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114573455,0,null,1771114573577,557124,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.53,11.1,null,0.0235,38.78,11.1,null,null,"69651.39",{"rho":-4.38421,"vega":24.27339,"delta":-0.66275,"gamma":0.00012,"theta":-165.77137},69651.39,0.0,0.04725,0.022,45.38,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.4374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114574268,0,null,1771114574560,126004,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.53,11.1,null,0.0235,29.48,11.1,null,null,"69653.24",{"rho":-4.3842,"vega":24.27346,"delta":-0.66275,"gamma":0.00012,"theta":-165.77417},69653.24,0.0,0.04725,0.022,45.38,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.4374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114575275,0,null,1771114575548,242641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.2,11.1,null,0.0235,28.92,11.1,null,null,"69653.67",{"rho":-4.39579,"vega":24.21684,"delta":-0.66458,"gamma":0.00012,"theta":-165.38968},69653.67,0.0,0.04725,0.022,45.38,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.3041,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114580310,0,null,1771114580606,405127,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.24,11.1,null,0.0235,28.99,11.1,null,null,"69637.36",{"rho":-4.39436,"vega":24.22386,"delta":-0.66435,"gamma":0.00012,"theta":-165.44909},69637.36,0.0,0.04725,0.022,45.38,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69642.0814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114581317,0,null,1771114581634,803967,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.04,11.1,null,0.0235,28.66,11.1,null,null,"69637.09",{"rho":-4.401,"vega":24.19125,"delta":-0.6654,"gamma":0.00012,"theta":-165.23014},69637.09,0.0,0.04725,0.022,45.38,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69633.3929,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114582324,0,null,1771114582627,483070,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.86,11.1,null,0.0235,28.35,11.1,null,null,"69634.9",{"rho":-4.40731,"vega":24.16003,"delta":-0.66639,"gamma":0.00012,"theta":-165.0207},69634.9,0.0,0.04725,0.022,45.38,0.0291,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69625.1132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114585345,0,null,1771114585616,225423,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.77,11.1,null,0.0235,28.21,11.1,null,null,"69636.96",{"rho":-4.41012,"vega":24.14608,"delta":-0.66684,"gamma":0.00012,"theta":-164.93735},69636.96,0.0,0.04725,0.022,45.39,0.0291,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69621.3479,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114586354,0,null,1771114586625,101412,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.86,11.1,null,0.0235,28.36,11.1,null,null,"69640.81",{"rho":-4.40713,"vega":24.16091,"delta":-0.66636,"gamma":0.00012,"theta":-165.04233},69640.81,0.0,0.04725,0.022,45.39,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.2237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114588368,0,null,1771114588633,554752,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.95,11.1,null,0.0235,28.51,11.1,null,null,"69641.19",{"rho":-4.40388,"vega":24.17701,"delta":-0.66585,"gamma":0.00012,"theta":-165.15888},69641.19,0.0,0.04725,0.022,45.39,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69629.4247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114593403,0,null,1771114593687,66513,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.0,11.1,null,0.0235,28.56,11.1,null,null,"69644.16",{"rho":-4.40203,"vega":24.17909,"delta":-0.6657,"gamma":0.00012,"theta":-165.22362},69644.16,0.0,0.04725,0.022,45.39,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69630.6507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114596424,0,null,1771114596697,315559,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.07,11.1,null,0.0235,28.69,11.1,null,null,"69644.49",{"rho":-4.39938,"vega":24.19215,"delta":-0.66529,"gamma":0.00012,"theta":-165.32155},69644.49,0.0,0.04725,0.022,45.4,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.0429,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114601459,0,null,1771114601732,62573,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.99,11.1,null,0.0235,28.56,11.1,null,null,"69643.09",{"rho":-4.40201,"vega":24.17919,"delta":-0.6657,"gamma":0.00012,"theta":-165.24813},69643.09,0.0,0.04725,0.022,45.4,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69630.4904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114606482,0,null,1771114606761,981264,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.03,11.1,null,0.0235,28.63,11.1,null,null,"69642.3",{"rho":-4.40053,"vega":24.18647,"delta":-0.66546,"gamma":0.00012,"theta":-165.31289},69642.3,0.0,0.04725,0.022,45.4,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.3006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114610486,0,null,1771114610875,635529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.32,11.1,null,0.0235,29.1,11.1,null,null,"69653.94",{"rho":-4.39078,"vega":24.23436,"delta":-0.66393,"gamma":0.00012,"theta":-165.65072},69653.94,0.0,0.04725,0.022,45.41,0.0289,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69644.9519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114615491,0,null,1771114615611,8987,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.62,11.1,null,0.0235,29.59,11.1,null,null,"69673.92",{"rho":-4.38043,"vega":24.28474,"delta":-0.66229,"gamma":0.00012,"theta":-166.0015},69673.92,0.0,0.04725,0.022,45.41,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69658.3983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114616492,0,null,1771114616632,230317,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.75,11.1,null,0.0235,29.8,11.1,null,null,"69660.3",{"rho":-4.3759,"vega":24.30667,"delta":-0.66158,"gamma":0.00012,"theta":-166.15119},69660.3,0.0,0.04725,0.022,45.41,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69664.3078,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114617493,0,null,1771114617645,751462,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.44,11.1,null,0.0235,29.31,11.1,null,null,"69659.38",{"rho":-4.38639,"vega":24.25579,"delta":-0.66323,"gamma":0.00012,"theta":-165.80456},69659.38,0.0,0.04725,0.022,45.41,0.0288,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69650.6254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114620496,0,null,1771114620673,193413,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.37,11.1,null,0.0235,29.18,11.1,null,null,"69656.73",{"rho":-4.38895,"vega":24.24334,"delta":-0.66363,"gamma":0.00012,"theta":-165.72348},69656.73,0.0,0.04725,0.022,45.41,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.2631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114622498,0,null,1771114622575,265576,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.22,11.1,null,0.0235,28.94,11.1,null,null,"69648.83",{"rho":-4.39397,"vega":24.21875,"delta":-0.66443,"gamma":0.00012,"theta":-165.55892},69648.83,0.0,0.04725,0.022,45.41,0.0289,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69640.6758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114627503,0,null,1771114627600,960191,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.15,11.1,null,0.0235,28.83,11.1,null,null,"69648.05",{"rho":-4.39623,"vega":24.20764,"delta":-0.66478,"gamma":0.00012,"theta":-165.49417},69648.05,0.0,0.04725,0.022,45.41,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.6343,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114632508,0,null,1771114632649,116495,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.21,11.1,null,0.0235,28.93,11.1,null,null,"69647.92",{"rho":-4.39409,"vega":24.21817,"delta":-0.66444,"gamma":0.00012,"theta":-165.5774},69647.92,0.0,0.04725,0.022,45.42,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.3488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114633509,0,null,1771114633626,843646,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.15,11.1,null,0.0235,28.83,11.1,null,null,"69644.82",{"rho":-4.39615,"vega":24.20803,"delta":-0.66477,"gamma":0.00012,"theta":-165.51044},69644.82,0.0,0.04725,0.022,45.42,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.6339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114634692,0,null,1771114635647,800114,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.08,11.1,null,0.0235,28.71,11.1,null,null,"69644.43",{"rho":-4.39849,"vega":24.19656,"delta":-0.66514,"gamma":0.00012,"theta":-165.43729},69644.43,0.0,0.04725,0.022,45.42,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.5464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114639728,0,null,1771114640668,856630,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.09,11.1,null,0.0235,28.71,11.1,null,null,"69644.25",{"rho":-4.39835,"vega":24.19724,"delta":-0.66511,"gamma":0.00012,"theta":-165.45498},69644.25,0.0,0.04725,0.022,45.42,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.6232,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114643756,0,null,1771114644717,823734,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.93,11.1,null,0.0235,28.46,11.1,null,null,"69632.42",{"rho":-4.40346,"vega":24.172,"delta":-0.66592,"gamma":0.00012,"theta":-165.29448},69632.42,0.0,0.04725,0.022,45.43,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.8427,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114644763,0,null,1771114645719,853879,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.83,11.1,null,0.0235,28.28,11.1,null,null,"69632.83",{"rho":-4.40695,"vega":24.15471,"delta":-0.66647,"gamma":0.00012,"theta":-165.17991},69632.83,0.0,0.04725,0.022,45.43,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69623.2465,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114649801,0,null,1771114650758,907143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.74,11.1,null,0.0235,28.12,11.1,null,null,"69621.68",{"rho":-4.41016,"vega":24.13875,"delta":-0.66698,"gamma":0.00012,"theta":-165.07451},69621.68,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69619.0146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114650807,0,null,1771114651769,438684,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.63,11.1,null,0.0235,27.94,11.1,null,null,"69618.76",{"rho":-4.41369,"vega":24.12115,"delta":-0.66753,"gamma":0.00012,"theta":-164.95364},69618.76,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69614.3913,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114652821,0,null,1771114653774,638502,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.52,11.1,null,0.0235,27.73,11.1,null,null,"69616.26",{"rho":-4.41711,"vega":24.09687,"delta":-0.66822,"gamma":0.00012,"theta":-164.8221},69616.26,0.0,0.04725,0.022,45.43,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69608.8237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114653828,0,null,1771114654762,918236,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.45,11.1,null,0.0235,27.6,11.1,null,null,"69616.19",{"rho":-4.41955,"vega":24.08464,"delta":-0.66861,"gamma":0.00012,"theta":-164.7386},69616.19,0.0,0.04725,0.022,45.43,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69605.6252,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114658863,0,null,1771114659784,49441,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.45,11.1,null,0.0235,27.59,11.1,null,null,"69614.7",{"rho":-4.4197,"vega":24.08387,"delta":-0.66863,"gamma":0.00012,"theta":-164.73426},69614.7,0.0,0.04725,0.022,45.43,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69605.4183,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114663898,0,null,1771114664857,928145,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.59,11.1,null,0.0235,27.84,11.1,null,null,"69615.94",{"rho":-4.41485,"vega":24.1082,"delta":-0.66786,"gamma":0.00012,"theta":-164.90035},69615.94,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.7871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114665912,0,null,1771114666883,682068,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.49,11.1,null,0.0235,27.66,11.1,null,null,"69618.03",{"rho":-4.41835,"vega":24.09069,"delta":-0.66842,"gamma":0.00012,"theta":-164.78061},69618.03,0.0,0.04725,0.022,45.43,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69607.2022,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114667926,0,null,1771114668882,299831,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.55,11.1,null,0.0235,27.77,11.1,null,null,"69621.72",{"rho":-4.41633,"vega":24.1008,"delta":-0.6681,"gamma":0.00012,"theta":-164.84909},69621.72,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69609.8539,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114668933,0,null,1771114669910,239998,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.61,11.1,null,0.0235,27.88,11.1,null,null,"69621.67",{"rho":-4.4141,"vega":24.11196,"delta":-0.66775,"gamma":0.00012,"theta":-164.92475},69621.67,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69612.781,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114673968,0,null,1771114674917,736901,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.67,11.1,null,0.0235,27.97,11.1,null,null,"69622.13",{"rho":-4.41233,"vega":24.1208,"delta":-0.66747,"gamma":0.00012,"theta":-164.98183},69622.13,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69615.1285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114679557,0,null,1771114679634,192279,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.64,11.1,null,0.0235,27.94,11.1,null,null,"69621.5",{"rho":-4.413,"vega":24.11745,"delta":-0.66757,"gamma":0.00012,"theta":-164.96613},69621.5,0.0,0.04725,0.022,45.43,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69614.1916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114685054,0,null,1771114685640,603412,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,157.67,11.1,null,0.0235,27.99,11.1,null,null,"69624.5",{"rho":-4.41181,"vega":24.12339,"delta":-0.66738,"gamma":0.00012,"theta":-165.03344},69624.5,0.0,0.04725,0.022,45.44,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69615.5411,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114686619,0,null,1771114686692,65907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,157.69,11.0,null,0.0235,28.01,11.1,null,null,"69629.43",{"rho":-4.41131,"vega":24.12588,"delta":-0.6673,"gamma":0.00012,"theta":-165.05472},69629.43,0.0,0.04775,0.022,45.44,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114687067,0,null,1771114687688,969709,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.32,11.0,null,0.0235,28.01,11.1,null,null,"69634.01",{"rho":-4.41129,"vega":24.12599,"delta":-0.6673,"gamma":0.00012,"theta":-165.05923},69634.01,0.0,0.04775,0.022,45.44,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69616.161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114688074,0,null,1771114688676,226344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.45,11.0,null,0.0235,28.24,11.1,null,null,"69634.63",{"rho":-4.40678,"vega":24.14847,"delta":-0.66658,"gamma":0.00012,"theta":-165.21628},69634.63,0.0,0.04775,0.022,45.44,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69622.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114689081,0,null,1771114689679,262949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.56,11.0,null,0.0235,28.42,11.1,null,null,"69634.73",{"rho":-4.40314,"vega":24.1665,"delta":-0.66601,"gamma":0.00012,"theta":-165.34285},69634.73,0.0,0.04775,0.022,45.44,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.789,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114693109,0,null,1771114693697,807508,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.68,11.0,null,0.0235,28.62,11.1,null,null,"69641",{"rho":-4.39905,"vega":24.18674,"delta":-0.66536,"gamma":0.00012,"theta":-165.49299},69641.0,0.0,0.04775,0.022,45.44,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.0588,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114696131,0,null,1771114696729,760518,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.88,11.1,null,null,"69653.28",{"rho":-4.39367,"vega":24.21318,"delta":-0.66451,"gamma":0.00012,"theta":-165.68003},69653.28,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.0377,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114697138,0,null,1771114697736,575261,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.94,11.0,null,0.0235,29.07,11.1,null,null,"69653.26",{"rho":-4.38984,"vega":24.23197,"delta":-0.66391,"gamma":0.00012,"theta":-165.80995},69653.26,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.0378,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114698836,0,null,1771114699177,355819,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.99,55.5,null,0.0265,29.14,55.5,null,null,"69669.97",{"rho":-4.38836,"vega":24.23917,"delta":-0.66368,"gamma":0.00012,"theta":-165.86063},69669.97,0.0,0.028999999999999998,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114699549,0,null,1771114699825,911114,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.99,11.0,null,0.0235,29.14,11.1,null,null,"69692.66",{"rho":-4.38836,"vega":24.23917,"delta":-0.66368,"gamma":0.00012,"theta":-165.86032},69692.66,0.0,0.04775,0.022,45.45,0.0287,0.0715,0.0021,0.1,null,"SYN.BTC-18FEB26",69645.953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114700161,0,null,1771114700901,6299,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.35,11.0,null,0.0235,29.73,11.1,null,null,"69692.9",{"rho":-4.37581,"vega":24.30011,"delta":-0.6617,"gamma":0.00012,"theta":-166.27477},69692.9,0.0,0.04775,0.022,45.45,0.0285,0.0715,0.0021,0.1,null,"SYN.BTC-18FEB26",69662.3435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114701168,0,null,1771114701836,975144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.87,11.0,null,0.0235,30.56,11.1,null,null,"69680.67",{"rho":-4.3579,"vega":24.38587,"delta":-0.65887,"gamma":0.00012,"theta":-166.86418},69680.67,0.0,0.04775,0.022,45.45,0.0285,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69685.6264,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114702175,0,null,1771114702830,279430,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.87,11.0,null,0.0235,30.56,11.1,null,null,"69675.83",{"rho":-4.3579,"vega":24.38584,"delta":-0.65887,"gamma":0.00012,"theta":-166.8627},69675.83,0.0,0.04775,0.022,45.45,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69685.6292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114703182,0,null,1771114703840,629394,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.59,11.0,null,0.0235,30.11,11.1,null,null,"69675.4",{"rho":-4.36774,"vega":24.33894,"delta":-0.66042,"gamma":0.00012,"theta":-166.54096},69675.4,0.0,0.04775,0.022,45.45,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69672.85,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114704189,0,null,1771114704890,760245,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.47,11.0,null,0.0235,29.92,11.1,null,null,"69673.88",{"rho":-4.37171,"vega":24.31989,"delta":-0.66105,"gamma":0.00012,"theta":-166.40992},69673.88,0.0,0.04775,0.022,45.45,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69667.6917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114706203,0,null,1771114706868,491208,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,11.0,null,0.0235,29.84,11.1,null,null,"69647.98",{"rho":-4.37355,"vega":24.311,"delta":-0.66134,"gamma":0.00012,"theta":-166.35001},69647.98,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0025,0.1,null,"SYN.BTC-18FEB26",69665.2799,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114707210,0,null,1771114707889,125308,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.96,11.0,null,0.0235,29.1,11.1,null,null,"69649.3",{"rho":-4.38919,"vega":24.23514,"delta":-0.66381,"gamma":0.00012,"theta":-165.83301},69649.3,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.8758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114708217,0,null,1771114708882,993897,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.82,11.0,null,0.0235,28.86,11.1,null,null,"69649.16",{"rho":-4.39401,"vega":24.21153,"delta":-0.66457,"gamma":0.00012,"theta":-165.67339},69649.16,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.5624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114713252,0,null,1771114713869,256044,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.86,11.0,null,0.0235,28.9,11.1,null,null,"69649.5",{"rho":-4.39237,"vega":24.21255,"delta":-0.66445,"gamma":0.00012,"theta":-165.725},69649.5,0.0,0.04775,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.5658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114715831,0,null,1771114715890,973283,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.85,11.1,null,0.0235,28.88,11.1,null,null,"69649.66",{"rho":-4.39275,"vega":24.21067,"delta":-0.66451,"gamma":0.00012,"theta":-165.71622},69649.66,0.0,0.0475,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114716273,0,null,1771114716904,815963,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.53,11.1,null,0.0235,28.88,11.1,null,null,"69651.52",{"rho":-4.39274,"vega":24.21073,"delta":-0.66451,"gamma":0.00012,"theta":-165.71867},69651.52,0.0,0.0475,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114719294,0,null,1771114719922,986307,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.61,11.1,null,0.0235,29.0,11.1,null,null,"69658.9",{"rho":-4.39024,"vega":24.22298,"delta":-0.66412,"gamma":0.00012,"theta":-165.8075},69658.9,0.0,0.0475,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.2608,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114720301,0,null,1771114720954,658026,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.67,11.1,null,0.0235,29.11,11.1,null,null,"69657.38",{"rho":-4.38807,"vega":24.23356,"delta":-0.66377,"gamma":0.00012,"theta":-165.88107},69657.38,0.0,0.0475,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.0784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114721309,0,null,1771114721957,525977,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.74,11.1,null,0.0235,29.22,11.1,null,null,"69656.8",{"rho":-4.38576,"vega":24.24484,"delta":-0.66341,"gamma":0.00012,"theta":-165.95953},69656.8,0.0,0.0475,0.022,45.45,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.0846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114726349,0,null,1771114726980,268633,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.68,11.1,null,0.0235,29.13,11.1,null,null,"69656.54",{"rho":-4.38764,"vega":24.23568,"delta":-0.66371,"gamma":0.00012,"theta":-165.90358},69656.54,0.0,0.0475,0.022,45.46,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.5812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114729364,0,null,1771114730025,677298,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.78,11.1,null,0.0235,29.29,11.1,null,null,"69666.1",{"rho":-4.38423,"vega":24.25232,"delta":-0.66317,"gamma":0.00012,"theta":-166.02043},69666.1,0.0,0.0475,0.022,45.46,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.0145,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114730371,0,null,1771114730685,56941,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.84,11.1,null,0.0235,29.39,11.1,null,null,"69667.11",{"rho":-4.38207,"vega":24.26282,"delta":-0.66283,"gamma":0.00012,"theta":-166.09262},69667.11,0.0,0.0475,0.022,45.46,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69652.8279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114731378,0,null,1771114731687,825629,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.91,11.1,null,0.0235,29.5,11.1,null,null,"69667.71",{"rho":-4.37973,"vega":24.27417,"delta":-0.66246,"gamma":0.00012,"theta":-166.17059},69667.71,0.0,0.0475,0.022,45.46,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.8776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114734399,0,null,1771114734686,186417,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.98,11.1,null,0.0235,29.61,11.1,null,null,"69670.06",{"rho":-4.3774,"vega":24.28549,"delta":-0.66209,"gamma":0.00012,"theta":-166.24821},69670.06,0.0,0.0475,0.022,45.46,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69658.9225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114739434,0,null,1771114739703,817731,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.0,11.1,null,0.0235,29.66,11.1,null,null,"69672.41",{"rho":-4.37649,"vega":24.28987,"delta":-0.66195,"gamma":0.00012,"theta":-166.27769},69672.41,0.0,0.0475,0.022,45.46,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69660.109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114743462,0,null,1771114743811,152088,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.04,11.1,null,0.0235,29.71,11.1,null,null,"69683.11",{"rho":-4.37535,"vega":24.29541,"delta":-0.66177,"gamma":0.00012,"theta":-166.31311},69683.11,0.0,0.0475,0.022,45.46,0.0286,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69661.6202,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114744469,0,null,1771114744821,971007,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.37,11.1,null,0.0235,30.25,11.1,null,null,"69678.27",{"rho":-4.36378,"vega":24.35095,"delta":-0.65994,"gamma":0.00012,"theta":-166.69194},69678.27,0.0,0.0475,0.022,45.46,0.0286,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69676.6847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114745476,0,null,1771114745811,127629,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.3,11.1,null,0.0235,30.13,11.1,null,null,"69677.99",{"rho":-4.36642,"vega":24.33834,"delta":-0.66036,"gamma":0.00012,"theta":-166.60473},69677.99,0.0,0.0475,0.022,45.46,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69673.2622,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114746483,0,null,1771114746838,600353,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.19,11.1,null,0.0235,29.95,11.1,null,null,"69678.81",{"rho":-4.37017,"vega":24.32034,"delta":-0.66095,"gamma":0.00012,"theta":-166.48063},69678.81,0.0,0.0475,0.022,45.45,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.3848,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114751630,0,null,1771114751757,512710,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.19,11.1,null,0.0235,29.96,11.1,null,null,"69677.94",{"rho":-4.37008,"vega":24.32079,"delta":-0.66093,"gamma":0.00012,"theta":-166.47917},69677.94,0.0,0.0475,0.022,45.45,0.0287,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.5416,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114755651,0,null,1771114755796,673394,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,160.2,11.1,null,0.0235,29.97,11.1,null,null,"69677.94",{"rho":-4.36978,"vega":24.32219,"delta":-0.66089,"gamma":0.00012,"theta":-166.4851},69677.94,0.0,0.04725,0.022,45.45,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.95,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114756553,0,null,1771114756811,712677,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.89,11.1,null,0.0235,29.97,11.1,null,null,"69677.69",{"rho":-4.36979,"vega":24.32217,"delta":-0.66089,"gamma":0.00012,"theta":-166.484},69677.69,0.0,0.04725,0.022,45.45,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.95,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114761588,0,null,1771114761833,301769,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.92,11.1,null,0.0235,30.03,11.1,null,null,"69679.68",{"rho":-4.36851,"vega":24.32833,"delta":-0.66069,"gamma":0.00012,"theta":-166.52123},69679.68,0.0,0.04725,0.022,45.45,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69670.658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114766623,0,null,1771114766881,853840,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.94,11.1,null,0.0235,30.07,11.1,null,null,"69679.76",{"rho":-4.36783,"vega":24.33156,"delta":-0.66058,"gamma":0.00012,"theta":-166.53749},69679.76,0.0,0.04725,0.022,45.45,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69671.5774,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114771650,0,null,1771114771896,914194,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.99,11.1,null,0.0235,30.12,11.1,null,null,"69680.11",{"rho":-4.36602,"vega":24.33333,"delta":-0.66044,"gamma":0.00012,"theta":-166.57824},69680.11,0.0,0.04725,0.022,45.45,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.9272,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114776655,0,null,1771114776976,284862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,159.12,11.1,null,0.0235,30.32,11.1,null,null,"69685.35",{"rho":-4.36154,"vega":24.35474,"delta":-0.65974,"gamma":0.00012,"theta":-166.71864},69685.35,0.0,0.04725,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69678.7976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114777167,0,null,1771114777354,540989,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,159.12,55.5,null,0.0265,30.32,55.5,null,null,"69685.35",{"rho":-4.36154,"vega":24.35474,"delta":-0.65974,"gamma":0.00012,"theta":-166.71864},69685.35,0.0,0.028999999999999998,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69678.7976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114777268,0,null,1771114777949,903451,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.77,55.5,null,0.0265,39.51,55.5,null,null,"69690.81",{"rho":-4.36155,"vega":24.3547,"delta":-0.65974,"gamma":0.00012,"theta":-166.71678},69690.81,0.0,0.028999999999999998,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69678.7976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114778657,0,null,1771114778952,254075,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.91,55.5,null,0.0265,39.67,55.5,null,null,"69691.2",{"rho":-4.35747,"vega":24.37412,"delta":-0.65909,"gamma":0.00012,"theta":-166.84814},69691.2,0.0,0.028999999999999998,0.022,45.45,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.1078,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114782669,0,null,1771114783018,452796,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.06,55.5,null,0.0265,39.83,55.5,null,null,"69698.02",{"rho":-4.35329,"vega":24.39399,"delta":-0.65843,"gamma":0.00012,"theta":-166.98405},69698.02,0.0,0.028999999999999998,0.022,45.45,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.5492,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114784671,0,null,1771114784998,392636,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.18,55.5,null,0.0265,39.97,55.5,null,null,"69706.04",{"rho":-4.34975,"vega":24.41072,"delta":-0.65787,"gamma":0.00012,"theta":-167.1027},69706.04,0.0,0.028999999999999998,0.022,45.45,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.1129,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114785672,0,null,1771114786049,595924,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.31,55.5,null,0.0265,40.12,55.5,null,null,"69708.66",{"rho":-4.34583,"vega":24.42919,"delta":-0.65726,"gamma":0.00012,"theta":-167.23052},69708.66,0.0,0.028999999999999998,0.022,45.45,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69699.1881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114786288,0,null,1771114786430,827238,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,54.31,11.1,null,0.0265,40.12,55.5,null,null,"69708.66",{"rho":-4.34583,"vega":24.42919,"delta":-0.65726,"gamma":0.00012,"theta":-167.23052},69708.66,0.0,0.028749999999999998,0.022,45.45,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69699.1881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114786467,0,null,1771114786730,848340,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,11.1,null,0.0265,40.12,55.5,null,null,"69714.3",{"rho":-4.34582,"vega":24.42922,"delta":-0.65725,"gamma":0.00012,"theta":-167.23189},69714.3,0.0,0.028749999999999998,0.022,45.45,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69699.1881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114788675,0,null,1771114788763,730087,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.28,11.1,null,0.0265,40.52,55.5,null,null,"69722.59",{"rho":-4.3353,"vega":24.47842,"delta":-0.6556,"gamma":0.00012,"theta":-167.5693},69722.59,0.0,0.028749999999999998,0.022,45.45,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69712.809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114791678,0,null,1771114791785,557474,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.54,11.1,null,0.0265,40.8,55.5,null,null,"69729.76",{"rho":-4.32773,"vega":24.51354,"delta":-0.6544,"gamma":0.00012,"theta":-167.82394},69729.76,0.0,0.028749999999999998,0.022,45.45,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69722.505,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114796683,0,null,1771114796851,316367,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.57,11.1,null,0.0265,40.84,55.5,null,null,"69738.56",{"rho":-4.32669,"vega":24.51831,"delta":-0.65423,"gamma":0.00012,"theta":-167.87738},69738.56,0.0,0.028749999999999998,0.022,45.46,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69723.692,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114797684,0,null,1771114797799,769075,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.78,11.1,null,0.0265,41.07,55.5,null,null,"69737.91",{"rho":-4.3205,"vega":24.54681,"delta":-0.65326,"gamma":0.00012,"theta":-168.07579},69737.91,0.0,0.028749999999999998,0.022,45.46,0.028,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69731.6708,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114802691,0,null,1771114802824,103908,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.73,11.1,null,0.0265,41.01,55.5,null,null,"69736.27",{"rho":-4.32189,"vega":24.54042,"delta":-0.65348,"gamma":0.00012,"theta":-168.04872},69736.27,0.0,0.028749999999999998,0.022,45.46,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69729.7561,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114807912,0,null,1771114808821,915834,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.72,11.1,null,0.0265,41.0,55.5,null,null,"69732.34",{"rho":-4.32198,"vega":24.54,"delta":-0.65349,"gamma":0.00012,"theta":-168.06697},69732.34,0.0,0.028749999999999998,0.022,45.47,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69729.4853,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114808919,0,null,1771114809843,164873,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.6,11.1,null,0.0265,40.87,55.5,null,null,"69733.17",{"rho":-4.32563,"vega":24.52319,"delta":-0.65406,"gamma":0.00012,"theta":-167.95581},69733.17,0.0,0.028749999999999998,0.022,45.47,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69724.7397,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114812948,0,null,1771114813850,429555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.4,11.1,null,0.0265,40.65,55.5,null,null,"69723.47",{"rho":-4.33139,"vega":24.49659,"delta":-0.65497,"gamma":0.00012,"theta":-167.79099},69723.47,0.0,0.028749999999999998,0.022,45.47,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69717.1707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114815969,0,null,1771114816872,304458,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.23,11.1,null,0.0265,40.46,55.5,null,null,"69719.96",{"rho":-4.33627,"vega":24.4739,"delta":-0.65574,"gamma":0.00012,"theta":-167.64863},69719.96,0.0,0.028749999999999998,0.022,45.48,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.7549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114821005,0,null,1771114821891,458774,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.18,11.1,null,0.0265,40.4,55.5,null,null,"69721.49",{"rho":-4.33755,"vega":24.46793,"delta":-0.65594,"gamma":0.00012,"theta":-167.63302},69721.49,0.0,0.028749999999999998,0.022,45.48,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69708.9151,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114826039,0,null,1771114826954,422573,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.23,11.1,null,0.0265,40.46,55.5,null,null,"69720.23",{"rho":-4.33592,"vega":24.47555,"delta":-0.65568,"gamma":0.00012,"theta":-167.71128},69720.23,0.0,0.028749999999999998,0.022,45.49,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69710.8429,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114829060,0,null,1771114829937,335104,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.14,11.1,null,0.0265,40.35,55.5,null,null,"69717.2",{"rho":-4.33858,"vega":24.46311,"delta":-0.6561,"gamma":0.00012,"theta":-167.64165},69717.2,0.0,0.028749999999999998,0.022,45.5,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69707.2747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114831720,0,null,1771114831958,395414,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.95,11.1,null,0.0265,40.14,55.5,null,null,"69712.46",{"rho":-4.34344,"vega":24.43357,"delta":-0.65701,"gamma":0.00012,"theta":-167.48454},69712.46,0.0,0.028749999999999998,0.022,45.5,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.849,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114837116,0,null,1771114837990,778783,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.91,11.1,null,0.0265,40.11,55.5,null,null,"69708.13",{"rho":-4.34424,"vega":24.42982,"delta":-0.65713,"gamma":0.00012,"theta":-167.4769},69708.13,0.0,0.028749999999999998,0.022,45.5,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.6806,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114840729,0,null,1771114840977,321509,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.75,11.1,null,0.0265,39.92,55.5,null,null,"69705.04",{"rho":-4.34911,"vega":24.40689,"delta":-0.6579,"gamma":0.00012,"theta":-167.31586},69705.04,0.0,0.028749999999999998,0.022,45.5,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69692.3855,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114846179,0,null,1771114846832,137567,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.79,11.1,null,0.0265,39.97,55.5,null,null,"69710.8",{"rho":-4.34784,"vega":24.41286,"delta":-0.6577,"gamma":0.00012,"theta":-167.35774},69710.8,0.0,0.028749999999999998,0.022,45.5,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.0235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114848193,0,null,1771114848835,91499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,11.1,null,0.0265,40.11,55.5,null,null,"69715.11",{"rho":-4.34402,"vega":24.43083,"delta":-0.6571,"gamma":0.00012,"theta":-167.48285},69715.11,0.0,0.028749999999999998,0.022,45.5,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.9693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114850207,0,null,1771114850828,547463,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.03,11.1,null,0.0265,40.24,55.5,null,null,"69717.1",{"rho":-4.34073,"vega":24.44629,"delta":-0.65658,"gamma":0.00012,"theta":-167.59883},69717.1,0.0,0.028749999999999998,0.022,45.51,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.1732,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114855242,0,null,1771114855841,574755,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.04,11.1,null,0.0265,40.25,55.5,null,null,"69715.96",{"rho":-4.34037,"vega":24.44795,"delta":-0.65652,"gamma":0.00012,"theta":-167.63489},69715.96,0.0,0.028749999999999998,0.022,45.51,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.4532,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114860277,0,null,1771114860883,552954,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.02,11.1,null,0.0265,40.23,55.5,null,null,"69715.99",{"rho":-4.34076,"vega":24.44615,"delta":-0.65658,"gamma":0.00012,"theta":-167.64755},69715.99,0.0,0.028749999999999998,0.022,45.52,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.773,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114865315,0,null,1771114865929,615566,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.01,11.1,null,0.0265,40.21,55.5,null,null,"69719.89",{"rho":-4.34105,"vega":24.44477,"delta":-0.65662,"gamma":0.00012,"theta":-167.66311},69719.89,0.0,0.028749999999999998,0.022,45.53,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.2088,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114867329,0,null,1771114867943,864628,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.11,11.1,null,0.0265,40.32,55.5,null,null,"69731.26",{"rho":-4.33799,"vega":24.45908,"delta":-0.65614,"gamma":0.00012,"theta":-167.77115},69731.26,0.0,0.028749999999999998,0.022,45.53,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69706.1066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114868758,0,null,1771114868941,166815,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.41,11.1,null,0.0265,40.66,55.5,null,null,"69731.26",{"rho":-4.32914,"vega":24.50026,"delta":-0.65474,"gamma":0.00012,"theta":-168.05784},69731.26,0.0,0.028749999999999998,0.022,45.53,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69717.5577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114874378,0,null,1771114874979,365510,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.39,11.1,null,0.0265,40.63,55.5,null,null,"69734.09",{"rho":-4.3297,"vega":24.49768,"delta":-0.65482,"gamma":0.00012,"theta":-168.06541},69734.09,0.0,0.028749999999999998,0.022,45.54,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69716.653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114879414,0,null,1771114880005,605848,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.46,11.1,null,0.0265,40.71,55.5,null,null,"69731.54",{"rho":-4.32761,"vega":24.50734,"delta":-0.65449,"gamma":0.00012,"theta":-168.15146},69731.54,0.0,0.028749999999999998,0.022,45.54,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69719.2172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114882436,0,null,1771114882872,257085,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.3,11.1,null,0.0265,40.53,55.5,null,null,"69723.45",{"rho":-4.33222,"vega":24.48597,"delta":-0.65522,"gamma":0.00012,"theta":-168.0182},69723.45,0.0,0.028749999999999998,0.022,45.55,0.0283,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69713.1451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114884450,0,null,1771114884902,965306,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.19,11.1,null,0.0265,40.41,55.5,null,null,"69721.31",{"rho":-4.33534,"vega":24.47143,"delta":-0.65571,"gamma":0.00012,"theta":-167.92847},69721.31,0.0,0.028749999999999998,0.022,45.55,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69709.018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114889683,0,null,1771114889734,798152,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.27,11.1,null,0.0265,40.5,55.5,null,null,"69727.72",{"rho":-4.33294,"vega":24.48263,"delta":-0.65533,"gamma":0.00012,"theta":-168.02452},69727.72,0.0,0.028749999999999998,0.022,45.55,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69711.9994,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114896534,0,null,1771114896975,358389,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.1,11.1,null,0.0265,40.31,55.5,null,null,"69713.77",{"rho":-4.33695,"vega":24.45717,"delta":-0.6561,"gamma":0.00012,"theta":-167.92133},69713.77,0.0,0.028749999999999998,0.022,45.56,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69705.4847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114897541,0,null,1771114897974,514070,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.97,11.1,null,0.0265,40.17,55.5,null,null,"69713.75",{"rho":-4.34056,"vega":24.44027,"delta":-0.65667,"gamma":0.00012,"theta":-167.81026},69713.75,0.0,0.028749999999999998,0.022,45.56,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.7577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114902576,0,null,1771114903012,860225,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.9,11.1,null,0.0265,40.09,55.5,null,null,"69712.45",{"rho":-4.34268,"vega":24.43033,"delta":-0.65701,"gamma":0.00012,"theta":-167.75234},69712.45,0.0,0.028749999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.9287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114905597,0,null,1771114906015,535827,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.01,11.1,null,0.0265,40.21,55.5,null,null,"69715.97",{"rho":-4.3394,"vega":24.4457,"delta":-0.65649,"gamma":0.00012,"theta":-167.85892},69715.97,0.0,0.028749999999999998,0.022,45.57,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.1812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114909625,0,null,1771114909880,66023,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.17,11.1,null,0.0265,40.39,55.5,null,null,"69714.04",{"rho":-4.33477,"vega":24.46734,"delta":-0.65576,"gamma":0.00012,"theta":-168.01168},69714.04,0.0,0.028749999999999998,0.022,45.57,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.1676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114911639,0,null,1771114911886,914702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.97,11.1,null,0.0265,40.17,55.5,null,null,"69711.99",{"rho":-4.34052,"vega":24.44044,"delta":-0.65667,"gamma":0.00012,"theta":-167.83668},69711.99,0.0,0.028749999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.6192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114916674,0,null,1771114916896,272399,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.88,11.1,null,0.0265,40.06,55.5,null,null,"69711.44",{"rho":-4.34311,"vega":24.42829,"delta":-0.65707,"gamma":0.00012,"theta":-167.77445},69711.44,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.1005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114921709,0,null,1771114921942,201827,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,11.1,null,0.0265,40.11,55.5,null,null,"69700.43",{"rho":-4.34192,"vega":24.4339,"delta":-0.65688,"gamma":0.00012,"theta":-167.81345},69700.43,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.6514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114921994,0,null,1771114922138,685527,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,11.1,null,0.026,40.11,11.1,null,null,"69700.43",{"rho":-4.34192,"vega":24.4339,"delta":-0.65688,"gamma":0.00012,"theta":-167.81345},69700.43,0.0,0.028499999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.6514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114922631,0,null,1771114922790,711096,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,66.6,null,0.0265,40.11,55.5,null,null,"69700.43",{"rho":-4.34192,"vega":24.4339,"delta":-0.65688,"gamma":0.00012,"theta":-167.81345},69700.43,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.6514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114922716,0,null,1771114922998,577863,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.92,66.6,null,0.0265,40.11,55.5,null,null,"69702.37",{"rho":-4.34193,"vega":24.43382,"delta":-0.65689,"gamma":0.00012,"theta":-167.80945},69702.37,0.0,0.028749999999999998,0.022,45.58,0.0285,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69698.6514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114923724,0,null,1771114923967,990200,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.57,66.6,null,0.0265,39.71,55.5,null,null,"69703.52",{"rho":-4.35212,"vega":24.3858,"delta":-0.65849,"gamma":0.00012,"theta":-167.48007},69703.52,0.0,0.028749999999999998,0.022,45.58,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.3997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114925815,0,null,1771114925963,219334,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.66,66.6,null,0.0265,39.82,55.5,null,null,"69703.91",{"rho":-4.34936,"vega":24.39885,"delta":-0.65806,"gamma":0.00012,"theta":-167.57016},69703.91,0.0,0.028749999999999998,0.022,45.58,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.9859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114927711,0,null,1771114927788,899777,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.66,11.1,null,0.026,39.82,11.1,null,null,"69702.74",{"rho":-4.34936,"vega":24.39885,"delta":-0.65806,"gamma":0.00012,"theta":-167.57042},69702.74,0.0,0.028499999999999998,0.022,45.58,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.9859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114927752,0,null,1771114927975,350807,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.66,11.1,null,0.026,38.34,11.1,null,null,"69700.22",{"rho":-4.34936,"vega":24.39882,"delta":-0.65806,"gamma":0.00012,"theta":-167.56895},69700.22,0.0,0.028499999999999998,0.022,45.58,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.9859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114929766,0,null,1771114929990,195196,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.56,11.1,null,0.026,38.23,11.1,null,null,"69700.01",{"rho":-4.35225,"vega":24.38515,"delta":-0.65852,"gamma":0.00012,"theta":-167.47314},69700.01,0.0,0.028499999999999998,0.022,45.58,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.2398,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114932137,0,null,1771114932371,946503,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.56,66.6,null,0.0265,38.23,55.5,null,null,"69698.7",{"rho":-4.35231,"vega":24.38489,"delta":-0.65852,"gamma":0.00012,"theta":-167.4647},69698.7,0.0,0.028749999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114932787,0,null,1771114933014,396985,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.56,66.6,null,0.0265,39.71,55.5,null,null,"69701.67",{"rho":-4.35232,"vega":24.38485,"delta":-0.65853,"gamma":0.00012,"theta":-167.46273},69701.67,0.0,0.028749999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114934824,0,null,1771114935044,218679,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.66,66.6,null,0.0265,39.82,55.5,null,null,"69703.03",{"rho":-4.34935,"vega":24.39889,"delta":-0.65806,"gamma":0.00012,"theta":-167.55506},69703.03,0.0,0.028749999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.1105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114939830,0,null,1771114940079,175874,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.71,66.6,null,0.0265,39.87,55.5,null,null,"69703.67",{"rho":-4.34821,"vega":24.40427,"delta":-0.65788,"gamma":0.00012,"theta":-167.58104},69703.67,0.0,0.028749999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114940150,0,null,1771114940446,845499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.71,11.2,null,0.0265,39.87,55.5,null,null,"69703.67",{"rho":-4.34821,"vega":24.40427,"delta":-0.65788,"gamma":0.00012,"theta":-167.58104},69703.67,0.0,0.028499999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114940251,0,null,1771114941086,868934,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.31,11.2,null,0.0265,39.87,55.5,null,null,"69707.39",{"rho":-4.3482,"vega":24.4043,"delta":-0.65788,"gamma":0.00012,"theta":-167.58228},69707.39,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114941831,0,null,1771114942110,711629,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.54,11.2,null,0.0265,40.13,55.5,null,null,"69712.08",{"rho":-4.34153,"vega":24.43569,"delta":-0.65683,"gamma":0.00012,"theta":-167.79841},69712.08,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.3461,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114944834,0,null,1771114944903,823025,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.44,11.2,null,0.0265,40.01,55.5,null,null,"69707.7",{"rho":-4.34454,"vega":24.42157,"delta":-0.6573,"gamma":0.00012,"theta":-167.69839},69707.7,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114949839,0,null,1771114949917,320495,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.43,11.2,null,0.0265,40.0,55.5,null,null,"69705.9",{"rho":-4.34482,"vega":24.42024,"delta":-0.65735,"gamma":0.00012,"theta":-167.68099},69705.9,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.1515,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114954844,0,null,1771114954950,993983,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.29,11.2,null,0.0265,39.85,55.5,null,null,"69701.98",{"rho":-4.34807,"vega":24.3981,"delta":-0.658,"gamma":0.00012,"theta":-167.55754},69701.98,0.0,0.028499999999999998,0.022,45.56,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.9241,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114956977,0,null,1771114957206,948495,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.31,11.2,null,0.026,39.87,11.1,null,null,"69693.63",{"rho":-4.34758,"vega":24.4004,"delta":-0.65793,"gamma":0.00012,"theta":-167.56848},69693.63,0.0,0.028249999999999997,0.022,45.56,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.5961,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114957073,0,null,1771114958001,412747,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.31,11.2,null,0.026,38.4,11.1,null,null,"69686.48",{"rho":-4.3476,"vega":24.40033,"delta":-0.65793,"gamma":0.00012,"theta":-167.565},69686.48,0.0,0.028249999999999997,0.022,45.56,0.0285,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69690.5961,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114958849,0,null,1771114959051,295729,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.9,11.2,null,0.026,37.93,11.1,null,null,"69686.3",{"rho":-4.35945,"vega":24.34404,"delta":-0.6598,"gamma":0.00012,"theta":-167.17625},69686.3,0.0,0.028249999999999997,0.022,45.56,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69675.1751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114961852,0,null,1771114962052,379137,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.63,11.2,null,0.026,37.63,11.1,null,null,"69676.09",{"rho":-4.36687,"vega":24.30847,"delta":-0.66097,"gamma":0.00012,"theta":-166.9265},69676.09,0.0,0.028249999999999997,0.022,45.56,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.5324,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114964378,0,null,1771114964575,506170,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.57,11.2,null,0.0235,37.56,11.2,null,null,"69674.17",{"rho":-4.36864,"vega":24.29992,"delta":-0.66125,"gamma":0.00012,"theta":-166.86562},69674.17,0.0,0.027,0.022,45.56,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69663.2294,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114964439,0,null,1771114965007,98429,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.57,11.2,null,0.0235,29.78,11.2,null,null,"69673.41",{"rho":-4.36865,"vega":24.29989,"delta":-0.66126,"gamma":0.00012,"theta":-166.86451},69673.41,0.0,0.027,0.022,45.56,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69663.2294,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114967198,0,null,1771114967381,401303,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,50.52,11.1,null,0.0235,29.72,11.2,null,null,"69673.59",{"rho":-4.37002,"vega":24.2933,"delta":-0.66147,"gamma":0.00012,"theta":-166.81763},69673.59,0.0,0.02725,0.022,45.56,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.4563,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114967398,0,null,1771114967599,801044,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,50.52,11.2,null,0.0235,29.72,11.2,null,null,"69673.59",{"rho":-4.37002,"vega":24.2933,"delta":-0.66147,"gamma":0.00012,"theta":-166.81763},69673.59,0.0,0.047,0.022,45.56,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.4563,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114967429,0,null,1771114968027,193110,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.47,11.2,null,0.0235,29.72,11.2,null,null,"69674.27",{"rho":-4.37002,"vega":24.29328,"delta":-0.66147,"gamma":0.00012,"theta":-166.81663},69674.27,0.0,0.047,0.022,45.56,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69661.4563,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114973075,0,null,1771114973951,233183,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.44,11.2,null,0.0235,29.68,11.2,null,null,"69671.83",{"rho":-4.37094,"vega":24.28884,"delta":-0.66162,"gamma":0.00012,"theta":-166.78101},69671.83,0.0,0.047,0.022,45.56,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69660.2931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114976867,0,null,1771114976974,313175,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.38,11.2,null,0.0235,29.57,11.2,null,null,"69669.85",{"rho":-4.37309,"vega":24.27844,"delta":-0.66196,"gamma":0.00012,"theta":-166.70814},69669.85,0.0,0.047,0.022,45.56,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69657.491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114980124,0,null,1771114981034,585651,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.53,11.2,null,0.0235,29.82,11.2,null,null,"69686.53",{"rho":-4.36782,"vega":24.30386,"delta":-0.66113,"gamma":0.00012,"theta":-166.87884},69686.53,0.0,0.047,0.022,45.56,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69664.4037,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114981131,0,null,1771114982037,94360,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.66,11.2,null,0.0235,30.03,11.2,null,null,"69689.98",{"rho":-4.36344,"vega":24.32492,"delta":-0.66043,"gamma":0.00012,"theta":-167.02124},69689.98,0.0,0.047,0.022,45.56,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69670.1397,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114982139,0,null,1771114983046,499423,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.77,11.2,null,0.0235,30.2,11.2,null,null,"69690.72",{"rho":-4.3597,"vega":24.34282,"delta":-0.65984,"gamma":0.00012,"theta":-167.14169},69690.72,0.0,0.047,0.022,45.56,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.0383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114983874,0,null,1771114984043,266862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.81,55.5,null,0.0265,39.54,55.5,null,null,"69692.11",{"rho":-4.35639,"vega":24.35861,"delta":-0.65932,"gamma":0.00012,"theta":-167.24751},69692.11,0.0,0.028999999999999998,0.022,45.55,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.3718,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114985118,0,null,1771114985440,377013,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,53.81,11.2,null,0.0235,39.54,11.2,null,null,"69694.95",{"rho":-4.35641,"vega":24.35854,"delta":-0.65932,"gamma":0.00012,"theta":-167.24428},69694.95,0.0,0.047,0.022,45.55,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.3718,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114985160,0,null,1771114986049,333102,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.87,11.2,null,0.0235,30.35,11.2,null,null,"69693.24",{"rho":-4.35642,"vega":24.35845,"delta":-0.65933,"gamma":0.00012,"theta":-167.24071},69693.24,0.0,0.047,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.3718,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114986166,0,null,1771114987068,328899,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.97,11.2,null,0.0235,30.51,11.2,null,null,"69690.98",{"rho":-4.35304,"vega":24.37455,"delta":-0.65879,"gamma":0.00012,"theta":-167.34838},69690.98,0.0,0.047,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.8015,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114988180,0,null,1771114989079,877575,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.88,11.2,null,0.0235,30.36,11.2,null,null,"69682.39",{"rho":-4.35624,"vega":24.35935,"delta":-0.6593,"gamma":0.00012,"theta":-167.23892},69682.39,0.0,0.047,0.022,45.55,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.6755,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114990194,0,null,1771114991108,545719,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.67,11.2,null,0.0235,30.05,11.2,null,null,"69677.69",{"rho":-4.36316,"vega":24.32626,"delta":-0.66039,"gamma":0.00012,"theta":-167.00893},69677.69,0.0,0.047,0.022,45.55,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69670.6676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114991201,0,null,1771114992098,872885,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.56,11.2,null,0.0235,29.86,11.2,null,null,"69677.05",{"rho":-4.36719,"vega":24.30693,"delta":-0.66103,"gamma":0.00012,"theta":-166.875},69677.05,0.0,0.047,0.022,45.55,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.4227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771114996236,0,null,1771114997133,398475,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.59,11.2,null,0.0235,29.92,11.2,null,null,"69678.29",{"rho":-4.36596,"vega":24.31282,"delta":-0.66084,"gamma":0.00012,"theta":-166.90936},69678.29,0.0,0.047,0.022,45.55,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69667.0679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115001272,0,null,1771115002175,376050,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.52,11.2,null,0.0235,29.8,11.2,null,null,"69671.58",{"rho":-4.36846,"vega":24.3008,"delta":-0.66123,"gamma":0.00012,"theta":-166.82107},69671.58,0.0,0.047,0.022,45.55,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69663.8513,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115003286,0,null,1771115004176,769845,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.44,11.2,null,0.0235,29.67,11.2,null,null,"69667.49",{"rho":-4.37131,"vega":24.28707,"delta":-0.66168,"gamma":0.00012,"theta":-166.7258},69667.49,0.0,0.047,0.022,45.55,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69660.1385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115005300,0,null,1771115006190,555255,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.35,11.2,null,0.0235,29.53,11.2,null,null,"69666.16",{"rho":-4.37433,"vega":24.27247,"delta":-0.66216,"gamma":0.00012,"theta":-166.62521},69666.16,0.0,0.047,0.022,45.55,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.1982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115009328,0,null,1771115009991,8118,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.24,11.2,null,0.0235,29.35,11.2,null,null,"69650.36",{"rho":-4.37809,"vega":24.25422,"delta":-0.66275,"gamma":0.00012,"theta":-166.50112},69650.36,0.0,0.047,0.022,45.55,0.0289,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69651.2717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115010335,0,null,1771115011020,1991,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.05,11.2,null,0.0235,29.04,11.2,null,null,"69650.04",{"rho":-4.38451,"vega":24.22289,"delta":-0.66377,"gamma":0.00012,"theta":-166.28759},69650.04,0.0,0.047,0.022,45.55,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.8511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115012349,0,null,1771115013024,390665,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,156.97,11.2,null,0.0235,28.88,11.2,null,null,"69649.03",{"rho":-4.387,"vega":24.20368,"delta":-0.66431,"gamma":0.00012,"theta":-166.19359},69649.03,0.0,0.047,0.022,45.55,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.4988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115016377,0,null,1771115017037,194447,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.05,11.2,null,0.0235,29.01,11.2,null,null,"69653.69",{"rho":-4.38425,"vega":24.21714,"delta":-0.66387,"gamma":0.00012,"theta":-166.2913},69653.69,0.0,0.047,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.0575,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115021412,0,null,1771115021986,251956,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.07,11.2,null,0.0235,29.03,11.2,null,null,"69657.43",{"rho":-4.38374,"vega":24.21962,"delta":-0.66379,"gamma":0.00012,"theta":-166.31395},69657.43,0.0,0.047,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.6792,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115022419,0,null,1771115023009,78813,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,157.13,11.2,null,0.0235,29.14,11.2,null,null,"69657.57",{"rho":-4.38152,"vega":24.23047,"delta":-0.66344,"gamma":0.00012,"theta":-166.38914},69657.57,0.0,0.047,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.5815,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115027820,0,null,1771115028025,37124,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.77,11.2,null,0.0235,29.15,11.2,null,null,"69655.9",{"rho":-4.38137,"vega":24.23123,"delta":-0.66341,"gamma":0.00012,"theta":-166.39834},69655.9,0.0,0.0475,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.7551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115033496,0,null,1771115034078,535833,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.79,11.2,null,0.0235,29.18,11.2,null,null,"69667",{"rho":-4.38064,"vega":24.23476,"delta":-0.6633,"gamma":0.00012,"theta":-166.42679},69667.0,0.0,0.0475,0.022,45.55,0.0288,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69646.6708,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115034503,0,null,1771115035083,890664,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.95,11.2,null,0.0235,29.45,11.2,null,null,"69667.07",{"rho":-4.37513,"vega":24.26159,"delta":-0.66243,"gamma":0.00012,"theta":-166.61083},69667.07,0.0,0.0475,0.022,45.55,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.8891,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115039538,0,null,1771115040106,395290,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.08,11.2,null,0.0235,29.66,11.2,null,null,"69671.75",{"rho":-4.37068,"vega":24.28312,"delta":-0.66173,"gamma":0.00012,"theta":-166.75681},69671.75,0.0,0.0475,0.022,45.55,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.7156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115042559,0,null,1771115043124,265020,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.01,11.2,null,0.0235,29.55,11.2,null,null,"69660.86",{"rho":-4.37298,"vega":24.27201,"delta":-0.66209,"gamma":0.00012,"theta":-166.67957},69660.86,0.0,0.0475,0.022,45.55,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.7196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115043567,0,null,1771115044149,968883,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.93,11.2,null,0.0235,29.42,11.2,null,null,"69657.15",{"rho":-4.37572,"vega":24.2587,"delta":-0.66252,"gamma":0.00012,"theta":-166.5886},69657.15,0.0,0.0475,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.1288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115044573,0,null,1771115045142,671765,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.86,11.2,null,0.0235,29.31,11.2,null,null,"69658.55",{"rho":-4.37809,"vega":24.24721,"delta":-0.6629,"gamma":0.00012,"theta":-166.51049},69658.55,0.0,0.0475,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.0305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115045580,0,null,1771115046154,81378,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.77,11.2,null,0.0235,29.16,11.2,null,null,"69657.43",{"rho":-4.38115,"vega":24.23228,"delta":-0.66338,"gamma":0.00012,"theta":-166.40861},69657.43,0.0,0.0475,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.0148,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115050615,0,null,1771115051217,568828,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.72,11.2,null,0.0235,29.07,11.2,null,null,"69655.98",{"rho":-4.38287,"vega":24.22387,"delta":-0.66365,"gamma":0.00012,"theta":-166.35526},69655.98,0.0,0.0475,0.022,45.55,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.7262,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115055650,0,null,1771115056215,542764,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.73,11.2,null,0.0235,29.08,11.2,null,null,"69654.8",{"rho":-4.38272,"vega":24.22461,"delta":-0.66363,"gamma":0.00012,"theta":-166.36542},69654.8,0.0,0.0475,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.8843,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115058671,0,null,1771115059257,408411,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.63,11.2,null,0.0235,28.93,11.2,null,null,"69650.39",{"rho":-4.38582,"vega":24.20948,"delta":-0.66412,"gamma":0.00012,"theta":-166.26529},69650.39,0.0,0.0475,0.022,45.56,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115061692,0,null,1771115062255,602415,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.44,11.2,null,0.0235,28.6,11.2,null,null,"69638.02",{"rho":-4.39238,"vega":24.17723,"delta":-0.66515,"gamma":0.00012,"theta":-166.05018},69638.02,0.0,0.0475,0.022,45.56,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.1509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115062699,0,null,1771115063301,256304,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.33,11.2,null,0.0235,28.41,11.2,null,null,"69632.66",{"rho":-4.39624,"vega":24.15816,"delta":-0.66576,"gamma":0.00012,"theta":-165.92191},69632.66,0.0,0.0475,0.022,45.56,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.0638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115064713,0,null,1771115065312,742632,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.21,11.2,null,0.0235,28.21,11.2,null,null,"69628.61",{"rho":-4.40015,"vega":24.13876,"delta":-0.66638,"gamma":0.00012,"theta":-165.79549},69628.61,0.0,0.0475,0.022,45.56,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69620.8701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115065720,0,null,1771115066295,428238,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.11,11.2,null,0.0235,28.05,11.2,null,null,"69628.96",{"rho":-4.4034,"vega":24.12261,"delta":-0.66689,"gamma":0.00012,"theta":-165.6881},69628.96,0.0,0.0475,0.022,45.56,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.5726,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115068741,0,null,1771115069046,871674,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.22,11.2,null,0.0235,28.24,11.2,null,null,"69624.63",{"rho":-4.3996,"vega":24.14148,"delta":-0.66629,"gamma":0.00012,"theta":-165.82709},69624.63,0.0,0.0475,0.022,45.56,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69621.4888,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115069752,0,null,1771115070046,500868,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.31,11.2,null,0.0235,28.38,11.2,null,null,"69619.75",{"rho":-4.39679,"vega":24.15542,"delta":-0.66585,"gamma":0.00012,"theta":-165.92673},69619.75,0.0,0.0475,0.022,45.57,0.0292,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69625.1511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115070759,0,null,1771115071061,539123,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.04,11.2,null,0.0235,27.91,11.2,null,null,"69620.91",{"rho":-4.40593,"vega":24.11,"delta":-0.66729,"gamma":0.00012,"theta":-165.61917},69620.91,0.0,0.0475,0.022,45.57,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69613.1084,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115071766,0,null,1771115072090,939202,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,158.94,11.2,null,0.0235,27.72,11.2,null,null,"69622.82",{"rho":-4.40888,"vega":24.08807,"delta":-0.66791,"gamma":0.00012,"theta":-165.50737},69622.82,0.0,0.0475,0.022,45.57,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69608.1037,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115073780,0,null,1771115074079,631096,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.03,11.2,null,0.0235,27.87,11.2,null,null,"69622.83",{"rho":-4.40596,"vega":24.1027,"delta":-0.66744,"gamma":0.00012,"theta":-165.61574},69622.83,0.0,0.0475,0.022,45.57,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.8911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115078815,0,null,1771115079099,336071,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.04,11.2,null,0.0235,27.9,11.2,null,null,"69622.35",{"rho":-4.40522,"vega":24.10642,"delta":-0.66732,"gamma":0.00012,"theta":-165.66099},69622.35,0.0,0.0475,0.022,45.58,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69612.7147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115081046,0,null,1771115081372,253645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.04,11.0,null,0.0235,27.89,11.2,null,null,"69622.08",{"rho":-4.40536,"vega":24.10569,"delta":-0.66735,"gamma":0.00012,"theta":-165.66385},69622.08,0.0,0.04775,0.022,45.58,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69612.4611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115081836,0,null,1771115082022,484843,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.35,11.0,null,0.0235,27.89,11.2,null,null,"69622.48",{"rho":-4.40534,"vega":24.10581,"delta":-0.66734,"gamma":0.00012,"theta":-165.66855},69622.48,0.0,0.04775,0.022,45.58,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69612.4611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115086875,0,null,1771115087055,333120,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.39,11.0,null,0.0235,27.95,11.2,null,null,"69621.31",{"rho":-4.40406,"vega":24.11221,"delta":-0.66714,"gamma":0.00012,"theta":-165.73159},69621.31,0.0,0.04775,0.022,45.58,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69613.9993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115091910,0,null,1771115092152,482321,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.37,11.0,null,0.0235,27.91,11.2,null,null,"69644.64",{"rho":-4.4047,"vega":24.10899,"delta":-0.66724,"gamma":0.00012,"theta":-165.72708},69644.64,0.0,0.04775,0.022,45.59,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69613.0111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115092917,0,null,1771115093127,593828,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.7,11.0,null,0.0235,28.49,11.2,null,null,"69650.63",{"rho":-4.39328,"vega":24.16572,"delta":-0.66543,"gamma":0.00012,"theta":-166.11843},69650.63,0.0,0.04775,0.022,45.59,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69628.0225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115093924,0,null,1771115094144,605883,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.91,11.0,null,0.0235,28.84,11.2,null,null,"69650.37",{"rho":-4.38623,"vega":24.20039,"delta":-0.66432,"gamma":0.00012,"theta":-166.35758},69650.37,0.0,0.04775,0.022,45.59,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.2607,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115094931,0,null,1771115095144,355081,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.05,11.0,null,0.0235,29.06,11.2,null,null,"69650.35",{"rho":-4.3816,"vega":24.22308,"delta":-0.66358,"gamma":0.00012,"theta":-166.51444},69650.35,0.0,0.04775,0.022,45.59,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.3318,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115099966,0,null,1771115100180,944018,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.01,11.0,null,0.0235,29.0,11.2,null,null,"69651.73",{"rho":-4.38291,"vega":24.21665,"delta":-0.66379,"gamma":0.00012,"theta":-166.47471},69651.73,0.0,0.04775,0.022,45.59,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.5732,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115101980,0,null,1771115102180,717099,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.07,11.0,null,0.0235,29.1,11.2,null,null,"69652.66",{"rho":-4.3808,"vega":24.22698,"delta":-0.66346,"gamma":0.00012,"theta":-166.54702},69652.66,0.0,0.04775,0.022,45.59,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115105997,0,null,1771115106246,231172,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.98,11.0,null,0.0235,28.95,11.2,null,null,"69647.87",{"rho":-4.38387,"vega":24.21199,"delta":-0.66394,"gamma":0.00012,"theta":-166.44708},69647.87,0.0,0.04775,0.022,45.59,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69640.2912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115106998,0,null,1771115107258,779450,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.7,11.2,null,null,"69641.6",{"rho":-4.38893,"vega":24.18717,"delta":-0.66474,"gamma":0.00012,"theta":-166.27814},69641.6,0.0,0.04775,0.022,45.59,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69633.6407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115112003,0,null,1771115112258,570650,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.71,11.2,null,null,"69641.77",{"rho":-4.38872,"vega":24.18818,"delta":-0.66471,"gamma":0.00012,"theta":-166.29418},69641.77,0.0,0.04775,0.022,45.59,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69633.8419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115117008,0,null,1771115117302,587343,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.7,11.2,null,null,"69641.88",{"rho":-4.38884,"vega":24.18758,"delta":-0.66473,"gamma":0.00012,"theta":-166.29866},69641.88,0.0,0.04775,0.022,45.6,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69633.6147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115122013,0,null,1771115122344,887708,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.79,11.0,null,0.0235,28.64,11.2,null,null,"69640.08",{"rho":-4.38996,"vega":24.18206,"delta":-0.6649,"gamma":0.00012,"theta":-166.26944},69640.08,0.0,0.04775,0.022,45.6,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69632.0744,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115126017,0,null,1771115126409,150092,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.62,11.0,null,0.0235,28.35,11.2,null,null,"69630.02",{"rho":-4.39583,"vega":24.15307,"delta":-0.66583,"gamma":0.00012,"theta":-166.07847},69630.02,0.0,0.04775,0.022,45.6,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.2948,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115127018,0,null,1771115127085,381946,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.54,11.0,null,0.0235,28.21,11.2,null,null,"69632.92",{"rho":-4.39844,"vega":24.14015,"delta":-0.66624,"gamma":0.00012,"theta":-165.99256},69632.92,0.0,0.04775,0.022,45.6,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69620.8446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115128019,0,null,1771115128069,752116,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.61,11.0,null,0.0235,28.33,11.2,null,null,"69636.75",{"rho":-4.39608,"vega":24.15184,"delta":-0.66587,"gamma":0.00012,"theta":-166.07557},69636.75,0.0,0.04775,0.022,45.6,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69623.9255,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115129020,0,null,1771115129076,793793,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.7,11.0,null,0.0235,28.47,11.2,null,null,"69636.62",{"rho":-4.39323,"vega":24.16594,"delta":-0.66542,"gamma":0.00012,"theta":-166.17479},69636.62,0.0,0.04775,0.022,45.6,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69627.6557,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115135026,0,null,1771115135099,896271,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.0235,28.56,11.2,null,null,"69641.23",{"rho":-4.3906,"vega":24.17187,"delta":-0.66515,"gamma":0.00012,"theta":-166.26332},69641.23,0.0,0.04775,0.022,45.61,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.9439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115137230,0,null,1771115138126,234233,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.86,11.0,null,0.0235,28.73,11.2,null,null,"69643.55",{"rho":-4.38732,"vega":24.18801,"delta":-0.66463,"gamma":0.00012,"theta":-166.37932},69643.55,0.0,0.04775,0.022,45.61,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.2073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115143034,0,null,1771115143147,298678,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.87,11.0,null,0.0235,28.74,11.2,null,null,"69643.42",{"rho":-4.38687,"vega":24.19022,"delta":-0.66456,"gamma":0.00012,"theta":-166.40232},69643.42,0.0,0.04775,0.022,45.61,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.7375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115148308,0,null,1771115149185,624813,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.87,11.0,null,0.0235,28.75,11.2,null,null,"69643.61",{"rho":-4.38668,"vega":24.19117,"delta":-0.66453,"gamma":0.00012,"theta":-166.41794},69643.61,0.0,0.04775,0.022,45.61,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.9232,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115153345,0,null,1771115154242,888993,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.88,11.0,null,0.0235,28.76,11.2,null,null,"69644.23",{"rho":-4.38642,"vega":24.19243,"delta":-0.66448,"gamma":0.00012,"theta":-166.43374},69644.23,0.0,0.04775,0.022,45.62,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.2026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115158380,0,null,1771115159284,154944,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.91,11.0,null,0.0235,28.81,11.2,null,null,"69644.48",{"rho":-4.38539,"vega":24.1975,"delta":-0.66432,"gamma":0.00012,"theta":-166.47531},69644.48,0.0,0.04775,0.022,45.62,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69636.5082,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115164055,0,null,1771115164296,152999,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.86,11.0,null,0.0235,28.73,11.2,null,null,"69641.93",{"rho":-4.38706,"vega":24.18929,"delta":-0.66458,"gamma":0.00012,"theta":-166.42595},69641.93,0.0,0.04775,0.022,45.62,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.2582,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115169457,0,null,1771115170344,27042,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.85,11.0,null,0.0235,28.72,11.2,null,null,"69641.94",{"rho":-4.38721,"vega":24.18853,"delta":-0.66461,"gamma":0.00012,"theta":-166.42994},69641.94,0.0,0.04775,0.022,45.62,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69633.9846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115174513,0,null,1771115175376,263293,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.79,11.0,null,0.0235,28.6,11.2,null,null,"69638.94",{"rho":-4.38946,"vega":24.17746,"delta":-0.66496,"gamma":0.00012,"theta":-166.3621},69638.94,0.0,0.04775,0.022,45.62,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.9641,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115179548,0,null,1771115180390,286653,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.78,11.0,null,0.0235,28.59,11.2,null,null,"69638.45",{"rho":-4.38963,"vega":24.17666,"delta":-0.66499,"gamma":0.00012,"theta":-166.36571},69638.45,0.0,0.04775,0.022,45.63,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.6795,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115184583,0,null,1771115185435,118649,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.77,11.0,null,0.0235,28.58,11.2,null,null,"69638.69",{"rho":-4.38986,"vega":24.17553,"delta":-0.66502,"gamma":0.00012,"theta":-166.36717},69638.69,0.0,0.04775,0.022,45.63,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.3064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115187604,0,null,1771115188186,540176,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.6,11.0,null,0.0235,28.3,11.2,null,null,"69631.28",{"rho":-4.39547,"vega":24.14776,"delta":-0.66591,"gamma":0.00012,"theta":-166.18323},69631.28,0.0,0.04775,0.022,45.63,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69622.8627,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115190625,0,null,1771115191207,486892,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.68,11.0,null,0.0235,28.42,11.2,null,null,"69635.6",{"rho":-4.39291,"vega":24.16045,"delta":-0.6655,"gamma":0.00012,"theta":-166.27736},69635.6,0.0,0.04775,0.022,45.63,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.1812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115195660,0,null,1771115196240,556983,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.72,11.0,null,0.0235,28.46,11.2,null,null,"69635.64",{"rho":-4.39124,"vega":24.16164,"delta":-0.66539,"gamma":0.00012,"theta":-166.33113},69635.64,0.0,0.04775,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.2238,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115198681,0,null,1771115199190,89931,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.65,11.2,null,null,"69639.24",{"rho":-4.38741,"vega":24.18053,"delta":-0.66478,"gamma":0.00012,"theta":-166.46668},69639.24,0.0,0.04775,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69632.2183,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115203716,0,null,1771115204206,848881,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.0235,28.54,11.2,null,null,"69637.08",{"rho":-4.38963,"vega":24.16955,"delta":-0.66513,"gamma":0.00012,"theta":-166.40048},69637.08,0.0,0.04775,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.2167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115209116,0,null,1771115209219,780125,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.0235,28.53,11.2,null,null,"69637.48",{"rho":-4.38977,"vega":24.16888,"delta":-0.66515,"gamma":0.00012,"theta":-166.40562},69637.48,0.0,0.04775,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.9604,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115214793,0,null,1771115215266,858871,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.0235,28.54,11.2,null,null,"69637.22",{"rho":-4.38954,"vega":24.17003,"delta":-0.66511,"gamma":0.00012,"theta":-166.42481},69637.22,0.0,0.04775,0.022,45.65,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.18,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115219828,0,null,1771115220299,914483,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.77,11.0,null,0.0235,28.55,11.2,null,null,"69637.17",{"rho":-4.38934,"vega":24.171,"delta":-0.66508,"gamma":0.00012,"theta":-166.4407},69637.17,0.0,0.04775,0.022,45.65,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.3679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115223130,0,null,1771115223308,195869,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.83,11.0,null,0.0235,28.65,11.2,null,null,"69639.68",{"rho":-4.38719,"vega":24.18158,"delta":-0.66474,"gamma":0.00012,"theta":-166.51867},69639.68,0.0,0.04775,0.022,45.65,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.1522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115226877,0,null,1771115227364,361610,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.91,11.0,null,0.0235,28.78,11.2,null,null,"69643.61",{"rho":-4.38447,"vega":24.19495,"delta":-0.66431,"gamma":0.00012,"theta":-166.61599},69643.61,0.0,0.04775,0.022,45.65,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69635.686,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115229136,0,null,1771115229370,226692,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.0,11.0,null,0.0235,28.93,11.2,null,null,"69647.6",{"rho":-4.38153,"vega":24.2094,"delta":-0.66384,"gamma":0.00012,"theta":-166.71747},69647.6,0.0,0.04775,0.022,45.65,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.5422,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115233926,0,null,1771115234383,640081,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.93,11.0,null,0.0235,28.82,11.2,null,null,"69645.5",{"rho":-4.38372,"vega":24.19862,"delta":-0.66419,"gamma":0.00012,"theta":-166.64812},69645.5,0.0,0.04775,0.022,45.65,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.6179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115238961,0,null,1771115239202,919879,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.92,11.0,null,0.0235,28.8,11.2,null,null,"69645.7",{"rho":-4.38414,"vega":24.19659,"delta":-0.66426,"gamma":0.00012,"theta":-166.63985},69645.7,0.0,0.04775,0.022,45.65,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.0298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115243996,0,null,1771115244272,591338,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.82,11.0,null,0.0235,28.64,11.2,null,null,"69637.13",{"rho":-4.38735,"vega":24.18082,"delta":-0.66476,"gamma":0.00012,"theta":-166.53848},69637.13,0.0,0.04775,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.7566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115245003,0,null,1771115245285,43758,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.69,11.0,null,0.0235,28.42,11.2,null,null,"69636.87",{"rho":-4.39166,"vega":24.15953,"delta":-0.66545,"gamma":0.00012,"theta":-166.39393},69636.87,0.0,0.04775,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.0622,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115250038,0,null,1771115250302,383002,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.69,11.0,null,0.0235,28.42,11.2,null,null,"69637.37",{"rho":-4.39165,"vega":24.15958,"delta":-0.66544,"gamma":0.00012,"theta":-166.40465},69637.37,0.0,0.04775,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.9928,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115255073,0,null,1771115255355,145023,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.0235,28.51,11.2,null,null,"69642.58",{"rho":-4.38895,"vega":24.16587,"delta":-0.66516,"gamma":0.00012,"theta":-166.49202},69642.58,0.0,0.04775,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.4097,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115256080,0,null,1771115256214,541505,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.84,11.0,null,0.0235,28.65,11.2,null,null,"69642.09",{"rho":-4.38623,"vega":24.17926,"delta":-0.66473,"gamma":0.00012,"theta":-166.58579},69642.09,0.0,0.04775,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.9706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115261115,0,null,1771115261235,36868,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.88,11.0,null,0.0235,28.7,11.2,null,null,"69645.44",{"rho":-4.38506,"vega":24.18503,"delta":-0.66455,"gamma":0.00012,"theta":-166.63259},69645.44,0.0,0.04775,0.022,45.66,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69633.4586,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115266150,0,null,1771115266264,790298,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.89,11.0,null,0.0235,28.73,11.2,null,null,"69645.09",{"rho":-4.38452,"vega":24.18766,"delta":-0.66446,"gamma":0.00012,"theta":-166.65692},69645.09,0.0,0.04775,0.022,45.67,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.1156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115271182,0,null,1771115271312,654657,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.97,11.0,null,0.0235,28.86,11.2,null,null,"69647.92",{"rho":-4.38186,"vega":24.20071,"delta":-0.66404,"gamma":0.00012,"theta":-166.75248},69647.92,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.5676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115275186,0,null,1771115275376,468565,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.06,11.0,null,0.0235,29.0,11.2,null,null,"69651.62",{"rho":-4.37887,"vega":24.21537,"delta":-0.66357,"gamma":0.00012,"theta":-166.85638},69651.62,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.4797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115280191,0,null,1771115280394,813000,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.06,11.0,null,0.0235,29.0,11.2,null,null,"69651.62",{"rho":-4.37883,"vega":24.21556,"delta":-0.66356,"gamma":0.00012,"theta":-166.86082},69651.62,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.5047,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115282193,0,null,1771115282513,73173,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.97,11.0,null,0.0235,28.87,11.2,null,null,"69646.59",{"rho":-4.3816,"vega":24.20201,"delta":-0.664,"gamma":0.00012,"theta":-166.7689},69646.59,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.8591,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115286197,0,null,1771115286411,973078,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.89,11.0,null,0.0235,28.73,11.2,null,null,"69644.58",{"rho":-4.38427,"vega":24.18888,"delta":-0.66442,"gamma":0.00012,"theta":-166.68264},69644.58,0.0,0.04775,0.022,45.67,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.3081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115290201,0,null,1771115290456,204139,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.97,11.0,null,0.0235,28.85,11.2,null,null,"69648.13",{"rho":-4.38181,"vega":24.20097,"delta":-0.66403,"gamma":0.00012,"theta":-166.77027},69648.13,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115295206,0,null,1771115295305,230572,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.05,11.0,null,0.0235,29.0,11.2,null,null,"69653.03",{"rho":-4.37886,"vega":24.21542,"delta":-0.66356,"gamma":0.00012,"theta":-166.87355},69653.03,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.3641,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115298209,0,null,1771115298304,51263,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.99,11.0,null,0.0235,28.89,11.2,null,null,"69648.4",{"rho":-4.38104,"vega":24.20476,"delta":-0.66391,"gamma":0.00012,"theta":-166.80194},69648.4,0.0,0.04775,0.022,45.67,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69638.4879,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115303411,0,null,1771115304341,991806,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.99,11.0,null,0.0235,28.89,11.2,null,null,"69649.4",{"rho":-4.38094,"vega":24.20524,"delta":-0.66389,"gamma":0.00012,"theta":-166.80988},69649.4,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.5804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115308446,0,null,1771115309379,726464,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.0,11.0,null,0.0235,28.92,11.2,null,null,"69650.04",{"rho":-4.38043,"vega":24.20771,"delta":-0.66381,"gamma":0.00012,"theta":-166.83031},69650.04,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.2165,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115313481,0,null,1771115314283,745833,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.03,11.0,null,0.0235,28.94,11.2,null,null,"69650.38",{"rho":-4.37917,"vega":24.20687,"delta":-0.66376,"gamma":0.00012,"theta":-166.86273},69650.38,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.7827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115318516,0,null,1771115319329,555892,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,11.0,null,0.0235,29.29,11.2,null,null,"69658.84",{"rho":-4.37193,"vega":24.24219,"delta":-0.66261,"gamma":0.00012,"theta":-167.10729},69658.84,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115321538,0,null,1771115322342,947050,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.15,11.0,null,0.0235,29.13,11.2,null,null,"69654.7",{"rho":-4.37523,"vega":24.22613,"delta":-0.66313,"gamma":0.00012,"theta":-166.9967},69654.7,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.9526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115326574,0,null,1771115327385,920255,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,11.0,null,0.0235,29.11,11.2,null,null,"69654.71",{"rho":-4.37568,"vega":24.2239,"delta":-0.66321,"gamma":0.00012,"theta":-166.98235},69654.71,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.3435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115332244,0,null,1771115332384,221024,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.13,11.0,null,0.0235,29.1,11.2,null,null,"69654.75",{"rho":-4.37589,"vega":24.22289,"delta":-0.66324,"gamma":0.00012,"theta":-166.97649},69654.75,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115338250,0,null,1771115338434,744944,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.13,11.0,null,0.0235,29.09,11.2,null,null,"69654.43",{"rho":-4.37602,"vega":24.22225,"delta":-0.66326,"gamma":0.00012,"theta":-166.9735},69654.43,0.0,0.04775,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.879,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115343255,0,null,1771115343479,356971,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.15,11.0,null,0.0235,29.13,11.2,null,null,"69654.71",{"rho":-4.37523,"vega":24.2261,"delta":-0.66313,"gamma":0.00012,"theta":-167.00105},69654.71,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.9074,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115348728,0,null,1771115349360,21113,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.18,11.0,null,0.0235,29.18,11.2,null,null,"69655.53",{"rho":-4.37428,"vega":24.23075,"delta":-0.66298,"gamma":0.00012,"theta":-167.03329},69655.53,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.159,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115353763,0,null,1771115354418,558422,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.22,11.0,null,0.0235,29.25,11.2,null,null,"69655.04",{"rho":-4.37285,"vega":24.23771,"delta":-0.66276,"gamma":0.00012,"theta":-167.08102},69655.04,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.0395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115359290,0,null,1771115359454,324954,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,11.0,null,0.0235,29.17,11.2,null,null,"69654.24",{"rho":-4.37443,"vega":24.23,"delta":-0.66301,"gamma":0.00012,"theta":-167.02816},69654.24,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.9591,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115364295,0,null,1771115364513,35486,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.18,11.0,null,0.0235,29.18,11.2,null,null,"69653.98",{"rho":-4.37424,"vega":24.23094,"delta":-0.66298,"gamma":0.00012,"theta":-167.0348},69653.98,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.2104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115369300,0,null,1771115369549,441437,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.27,11.0,null,0.0235,29.32,11.2,null,null,"69657.33",{"rho":-4.37127,"vega":24.24538,"delta":-0.66251,"gamma":0.00012,"theta":-167.13381},69657.33,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.1092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115374305,0,null,1771115374386,123899,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.36,11.0,null,0.0235,29.46,11.2,null,null,"69660.62",{"rho":-4.36764,"vega":24.25599,"delta":-0.66208,"gamma":0.00012,"theta":-167.23985},69660.62,0.0,0.04775,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.8171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115374432,0,null,1771115374592,573891,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.36,11.1,null,0.0235,29.46,11.2,null,null,"69660.62",{"rho":-4.36764,"vega":24.25599,"delta":-0.66208,"gamma":0.00012,"theta":-167.23985},69660.62,0.0,0.0475,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.8171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115374910,0,null,1771115375371,604441,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.05,11.1,null,0.0235,29.46,11.2,null,null,"69660.69",{"rho":-4.36765,"vega":24.25598,"delta":-0.66208,"gamma":0.00012,"theta":-167.23902},69660.69,0.0,0.0475,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69653.8171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115380311,0,null,1771115380380,46005,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.09,11.1,null,0.0235,29.53,11.2,null,null,"69663.34",{"rho":-4.36627,"vega":24.26265,"delta":-0.66186,"gamma":0.00012,"theta":-167.28077},69663.34,0.0,0.0475,0.022,45.68,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.6579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115385987,0,null,1771115386433,562407,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.1,11.1,null,0.0235,29.54,11.2,null,null,"69664.8",{"rho":-4.36603,"vega":24.26381,"delta":-0.66183,"gamma":0.00012,"theta":-167.28356},69664.8,0.0,0.0475,0.022,45.68,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.0112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115390015,0,null,1771115390481,428072,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.98,11.1,null,0.0235,29.35,11.2,null,null,"69656.53",{"rho":-4.37009,"vega":24.24412,"delta":-0.66247,"gamma":0.00012,"theta":-167.14533},69656.53,0.0,0.0475,0.022,45.67,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.7014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115393324,0,null,1771115393405,78177,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.86,11.1,null,0.0235,29.15,11.2,null,null,"69654.16",{"rho":-4.37427,"vega":24.2238,"delta":-0.66313,"gamma":0.00012,"theta":-167.00544},69654.16,0.0,0.0475,0.022,45.67,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.2185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115399078,0,null,1771115399438,304742,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.83,11.1,null,0.0235,29.11,11.2,null,null,"69661.84",{"rho":-4.37503,"vega":24.22007,"delta":-0.66325,"gamma":0.00012,"theta":-166.98078},69661.84,0.0,0.0475,0.022,45.67,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.2058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115400085,0,null,1771115400550,604829,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.93,11.1,null,0.0235,29.27,11.2,null,null,"69664.06",{"rho":-4.37172,"vega":24.23623,"delta":-0.66273,"gamma":0.00012,"theta":-167.09167},69664.06,0.0,0.0475,0.022,45.67,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.5649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115401093,0,null,1771115401579,869954,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.02,11.1,null,0.0235,29.41,11.2,null,null,"69648.72",{"rho":-4.36881,"vega":24.25036,"delta":-0.66227,"gamma":0.00012,"theta":-167.18834},69648.72,0.0,0.0475,0.022,45.67,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69652.3873,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115402100,0,null,1771115402521,162927,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.06,11.1,null,0.0235,29.49,11.2,null,null,"69647.39",{"rho":-4.36716,"vega":24.25833,"delta":-0.662,"gamma":0.00012,"theta":-167.24417},69647.39,0.0,0.0475,0.022,45.67,0.029,0.0715,0.0025,0.1,null,"SYN.BTC-18FEB26",69654.5387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115403107,0,null,1771115403482,87201,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.7,11.1,null,0.0235,28.9,11.2,null,null,"69648.55",{"rho":-4.3794,"vega":24.19869,"delta":-0.66394,"gamma":0.00012,"theta":-166.83395},69648.55,0.0,0.0475,0.022,45.67,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.4567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115408142,0,null,1771115408492,957094,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.71,11.1,null,0.0235,28.9,11.2,null,null,"69649.66",{"rho":-4.37921,"vega":24.19963,"delta":-0.66391,"gamma":0.00012,"theta":-166.84464},69649.66,0.0,0.0475,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.6783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115412170,0,null,1771115412515,11418,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.64,11.1,null,0.0235,28.79,11.2,null,null,"69646.95",{"rho":-4.38142,"vega":24.18881,"delta":-0.66426,"gamma":0.00012,"theta":-166.77385},69646.95,0.0,0.0475,0.022,45.68,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.7476,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115417205,0,null,1771115417581,101787,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.73,11.1,null,0.0235,28.94,11.2,null,null,"69660.78",{"rho":-4.37835,"vega":24.20385,"delta":-0.66377,"gamma":0.00012,"theta":-166.8814},69660.78,0.0,0.0475,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115418212,0,null,1771115418593,957472,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.85,11.1,null,0.0235,29.13,11.2,null,null,"69661.85",{"rho":-4.37453,"vega":24.2225,"delta":-0.66317,"gamma":0.00012,"theta":-167.00971},69661.85,0.0,0.0475,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.7698,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115419219,0,null,1771115419601,819143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.96,11.1,null,0.0235,29.32,11.2,null,null,"69662.06",{"rho":-4.37058,"vega":24.24172,"delta":-0.66255,"gamma":0.00012,"theta":-167.1418},69662.06,0.0,0.0475,0.022,45.68,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.9558,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115421352,0,null,1771115421608,454601,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.09,11.1,null,0.0235,29.54,11.2,null,null,"69666.61",{"rho":-4.36607,"vega":24.26363,"delta":-0.66183,"gamma":0.00012,"theta":-167.29149},69666.61,0.0,0.0475,0.022,45.68,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.8918,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115427275,0,null,1771115427637,609824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.16,11.1,null,0.0235,29.64,11.2,null,null,"69675.97",{"rho":-4.3639,"vega":24.27411,"delta":-0.66149,"gamma":0.00012,"theta":-167.35721},69675.97,0.0,0.0475,0.022,45.68,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69658.7831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115429289,0,null,1771115429635,616233,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.31,11.1,null,0.0235,29.89,11.2,null,null,"69676.92",{"rho":-4.35859,"vega":24.29966,"delta":-0.66065,"gamma":0.00012,"theta":-167.52947},69676.92,0.0,0.0475,0.022,45.67,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.7632,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115432310,0,null,1771115432648,712574,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.39,11.1,null,0.0235,30.0,11.2,null,null,"69681.02",{"rho":-4.35568,"vega":24.30671,"delta":-0.66034,"gamma":0.00012,"theta":-167.60686},69681.02,0.0,0.0475,0.022,45.67,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69668.5596,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115434324,0,null,1771115434671,136239,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.46,11.1,null,0.0235,30.1,11.2,null,null,"69687.19",{"rho":-4.35338,"vega":24.31772,"delta":-0.65997,"gamma":0.00012,"theta":-167.67764},69687.19,0.0,0.0475,0.022,45.67,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69671.6051,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115435331,0,null,1771115435675,870645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.54,11.1,null,0.0235,30.23,11.2,null,null,"69687.33",{"rho":-4.35076,"vega":24.33026,"delta":-0.65956,"gamma":0.00012,"theta":-167.76111},69687.33,0.0,0.0475,0.022,45.67,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.0601,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115436338,0,null,1771115436665,111296,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.6,11.1,null,0.0235,30.33,11.2,null,null,"69687.95",{"rho":-4.34856,"vega":24.34074,"delta":-0.65921,"gamma":0.00012,"theta":-167.83033},69687.95,0.0,0.0475,0.022,45.67,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.9559,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115441372,0,null,1771115441699,918859,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.66,11.1,null,0.0235,30.41,11.2,null,null,"69689.3",{"rho":-4.34679,"vega":24.34916,"delta":-0.65893,"gamma":0.00012,"theta":-167.87266},69689.3,0.0,0.0475,0.022,45.67,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.384,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115446378,0,null,1771115446720,65246,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.66,11.1,null,0.0235,30.42,11.2,null,null,"69689.66",{"rho":-4.34684,"vega":24.34893,"delta":-0.65894,"gamma":0.00012,"theta":-167.8549},69689.66,0.0,0.0475,0.022,45.66,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.4386,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115451383,0,null,1771115451759,600009,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.65,11.1,null,0.0235,30.4,11.2,null,null,"69689.37",{"rho":-4.34739,"vega":24.34631,"delta":-0.65903,"gamma":0.00012,"theta":-167.82107},69689.37,0.0,0.0475,0.022,45.66,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.8356,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115455520,0,null,1771115455779,713932,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,160.71,55.5,null,0.0265,30.49,55.5,null,null,"69693.15",{"rho":-4.34539,"vega":24.35584,"delta":-0.65871,"gamma":0.00012,"theta":-167.87368},69693.15,0.0,0.028749999999999998,0.022,45.65,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.5527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115455621,0,null,1771115456477,764174,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.54,55.5,null,0.0265,39.67,55.5,null,null,"69694.62",{"rho":-4.34541,"vega":24.35575,"delta":-0.65872,"gamma":0.00012,"theta":-167.86956},69694.62,0.0,0.028749999999999998,0.022,45.65,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.5527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115457430,0,null,1771115457785,571641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.62,11.1,null,0.0235,39.76,11.2,null,null,"69696.62",{"rho":-4.34312,"vega":24.36663,"delta":-0.65836,"gamma":0.00012,"theta":-167.94089},69696.62,0.0,0.0475,0.022,45.65,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.5733,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115458390,0,null,1771115458489,151968,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.82,11.1,null,0.0235,30.67,11.2,null,null,"69686.03",{"rho":-4.3415,"vega":24.3743,"delta":-0.6581,"gamma":0.00012,"theta":-167.98993},69686.03,0.0,0.0475,0.022,45.65,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.7167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115459391,0,null,1771115459467,885307,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.58,11.1,null,0.0235,30.3,11.2,null,null,"69686.19",{"rho":-4.34968,"vega":24.33541,"delta":-0.65939,"gamma":0.00012,"theta":-167.71914},69686.19,0.0,0.0475,0.022,45.65,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69677.0456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115464396,0,null,1771115464501,946794,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.6,11.1,null,0.0235,30.33,11.2,null,null,"69689.87",{"rho":-4.3491,"vega":24.33816,"delta":-0.6593,"gamma":0.00012,"theta":-167.72405},69689.87,0.0,0.0475,0.022,45.65,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115465078,0,null,1771115465174,776614,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.6,55.5,null,0.0265,30.33,55.5,null,null,"69689.87",{"rho":-4.3491,"vega":24.33816,"delta":-0.6593,"gamma":0.00012,"theta":-167.72405},69689.87,0.0,0.028999999999999998,0.022,45.65,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115465135,0,null,1771115465488,214054,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.81,55.5,null,0.0265,39.53,55.5,null,null,"69692.19",{"rho":-4.34912,"vega":24.33808,"delta":-0.65931,"gamma":0.00012,"theta":-167.72034},69692.19,0.0,0.028999999999999998,0.022,45.65,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115466398,0,null,1771115466537,344501,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.95,55.5,null,0.0265,39.68,55.5,null,null,"69695.25",{"rho":-4.34509,"vega":24.35725,"delta":-0.65867,"gamma":0.00012,"theta":-167.84913},69695.25,0.0,0.028999999999999998,0.022,45.64,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.1932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115468400,0,null,1771115468508,677630,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.04,55.5,null,0.0265,39.79,55.5,null,null,"69695.97",{"rho":-4.34251,"vega":24.36948,"delta":-0.65826,"gamma":0.00012,"theta":-167.92605},69695.97,0.0,0.028999999999999998,0.022,45.64,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.6123,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115473597,0,null,1771115474577,982287,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.04,55.5,null,0.0265,39.78,55.5,null,null,"69695.54",{"rho":-4.34281,"vega":24.36807,"delta":-0.65831,"gamma":0.00012,"theta":-167.89455},69695.54,0.0,0.028999999999999998,0.022,45.64,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.3872,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115476533,0,null,1771115476919,463408,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,54.05,11.1,null,0.0265,39.79,55.5,null,null,"69695.82",{"rho":-4.34253,"vega":24.36942,"delta":-0.65827,"gamma":0.00012,"theta":-167.89656},69695.82,0.0,0.028749999999999998,0.022,45.63,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.8109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115476753,0,null,1771115477598,944246,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.65,11.1,null,0.0265,39.79,55.5,null,null,"69697.46",{"rho":-4.34255,"vega":24.36932,"delta":-0.65827,"gamma":0.00012,"theta":-167.89226},69697.46,0.0,0.028749999999999998,0.022,45.63,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.8109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115477799,0,null,1771115477925,621069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.65,11.1,null,0.0235,39.79,11.2,null,null,"69697.46",{"rho":-4.34255,"vega":24.36932,"delta":-0.65827,"gamma":0.00012,"theta":-167.89226},69697.46,0.0,0.02725,0.022,45.63,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.8109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115477900,0,null,1771115478589,899950,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.65,11.1,null,0.0235,30.64,11.2,null,null,"69695.75",{"rho":-4.34257,"vega":24.36922,"delta":-0.65828,"gamma":0.00012,"theta":-167.88779},69695.75,0.0,0.02725,0.022,45.63,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.8109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115480646,0,null,1771115481623,741704,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.56,11.1,null,0.0235,30.52,11.2,null,null,"69687.08",{"rho":-4.34534,"vega":24.35609,"delta":-0.65871,"gamma":0.00012,"theta":-167.78783},69687.08,0.0,0.02725,0.022,45.63,0.0286,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69683.2689,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115481653,0,null,1771115482640,969343,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.41,11.1,null,0.0235,30.33,11.2,null,null,"69687.85",{"rho":-4.34946,"vega":24.33648,"delta":-0.65937,"gamma":0.00012,"theta":-167.65004},69687.85,0.0,0.02725,0.022,45.63,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69677.9061,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115484674,0,null,1771115485641,89607,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.49,11.1,null,0.0235,30.43,11.2,null,null,"69692.63",{"rho":-4.34724,"vega":24.34704,"delta":-0.65902,"gamma":0.00012,"theta":-167.71405},69692.63,0.0,0.02725,0.022,45.63,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.868,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115487938,0,null,1771115488007,686490,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.56,11.1,null,0.0235,30.52,11.2,null,null,"69692.42",{"rho":-4.34535,"vega":24.35604,"delta":-0.65872,"gamma":0.00012,"theta":-167.76955},69692.42,0.0,0.0475,0.022,45.62,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.3861,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115488035,0,null,1771115488670,114533,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.72,11.1,null,0.0235,30.52,11.2,null,null,"69691.02",{"rho":-4.34537,"vega":24.35595,"delta":-0.65872,"gamma":0.00012,"theta":-167.76573},69691.02,0.0,0.0475,0.022,45.62,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69683.3861,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115490716,0,null,1771115491680,897558,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.63,11.1,null,0.0235,30.38,11.2,null,null,"69688.08",{"rho":-4.3485,"vega":24.34103,"delta":-0.65922,"gamma":0.00012,"theta":-167.65429},69688.08,0.0,0.0475,0.022,45.62,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.3527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115495427,0,null,1771115495699,733154,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.56,11.1,null,0.0235,30.23,11.2,null,null,"69684.44",{"rho":-4.35101,"vega":24.32215,"delta":-0.65976,"gamma":0.00012,"theta":-167.54929},69684.44,0.0,0.0475,0.022,45.62,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.0882,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115500786,0,null,1771115501740,287635,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.55,11.1,null,0.0235,30.23,11.2,null,null,"69680.27",{"rho":-4.35115,"vega":24.3215,"delta":-0.65978,"gamma":0.00012,"theta":-167.53125},69680.27,0.0,0.0475,0.022,45.62,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69675.0111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115502434,0,null,1771115502760,50330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.45,11.1,null,0.0235,30.06,11.2,null,null,"69680.27",{"rho":-4.35474,"vega":24.30431,"delta":-0.66035,"gamma":0.00012,"theta":-167.41104},69680.27,0.0,0.0475,0.022,45.61,0.0287,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69670.3323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115504844,0,null,1771115505800,574568,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.36,11.1,null,0.0235,29.92,11.2,null,null,"69666.6",{"rho":-4.35778,"vega":24.28968,"delta":-0.66084,"gamma":0.00012,"theta":-167.30679},69666.6,0.0,0.0475,0.022,45.61,0.0288,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69666.3756,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115506438,0,null,1771115506807,750726,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.11,11.1,null,0.0235,29.51,11.2,null,null,"69666.6",{"rho":-4.36644,"vega":24.24786,"delta":-0.66221,"gamma":0.00012,"theta":-167.01844},69666.6,0.0,0.0475,0.022,45.61,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.0414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115510442,0,null,1771115510820,335058,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.27,11.1,null,0.0235,29.77,11.2,null,null,"69673.78",{"rho":-4.36096,"vega":24.27438,"delta":-0.66134,"gamma":0.00012,"theta":-167.19871},69673.78,0.0,0.0475,0.022,45.61,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69662.2401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115513907,0,null,1771115514860,852311,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.35,11.1,null,0.0235,29.91,11.2,null,null,"69680.15",{"rho":-4.35814,"vega":24.28796,"delta":-0.66089,"gamma":0.00012,"theta":-167.28735},69680.15,0.0,0.0475,0.022,45.61,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69665.9671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115515921,0,null,1771115516497,608241,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.42,11.1,null,0.0235,30.01,11.2,null,null,"69681.15",{"rho":-4.35592,"vega":24.29862,"delta":-0.66054,"gamma":0.00012,"theta":-167.35737},69681.15,0.0,0.0475,0.022,45.61,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69668.8908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115520956,0,null,1771115521527,521247,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.43,11.1,null,0.0235,30.02,11.2,null,null,"69683.62",{"rho":-4.35573,"vega":24.29956,"delta":-0.66051,"gamma":0.00012,"theta":-167.3554},69683.62,0.0,0.0475,0.022,45.61,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69669.2121,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115522970,0,null,1771115523566,675697,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.5,11.1,null,0.0235,30.14,11.2,null,null,"69689.9",{"rho":-4.35326,"vega":24.31139,"delta":-0.66012,"gamma":0.00012,"theta":-167.43262},69689.9,0.0,0.0475,0.022,45.61,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.4668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115523526,0,null,1771115523912,334567,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.5,55.5,null,0.0265,30.14,55.5,null,null,"69689.9",{"rho":-4.35326,"vega":24.31139,"delta":-0.66012,"gamma":0.00012,"theta":-167.43262},69689.9,0.0,0.028999999999999998,0.022,45.61,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.4668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115523977,0,null,1771115524586,869022,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.67,55.5,null,0.0265,39.37,55.5,null,null,"69694.22",{"rho":-4.35328,"vega":24.31132,"delta":-0.66012,"gamma":0.00012,"theta":-167.42955},69694.22,0.0,0.028999999999999998,0.022,45.61,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.4668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115524798,0,null,1771115524933,123415,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.67,11.1,null,0.0235,39.37,11.2,null,null,"69694.22",{"rho":-4.35328,"vega":24.31132,"delta":-0.66012,"gamma":0.00012,"theta":-167.42955},69694.22,0.0,0.0475,0.022,45.61,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.4668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115524985,0,null,1771115525609,320396,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.5,11.1,null,0.0235,30.14,11.2,null,null,"69694.13",{"rho":-4.35329,"vega":24.31124,"delta":-0.66013,"gamma":0.00012,"theta":-167.42597},69694.13,0.0,0.0475,0.022,45.61,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69672.4668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115526458,0,null,1771115526554,588976,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.73,11.1,null,0.0235,30.5,11.2,null,null,"69694.13",{"rho":-4.34544,"vega":24.34869,"delta":-0.65889,"gamma":0.00012,"theta":-167.68096},69694.13,0.0,0.0475,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.74,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115529866,0,null,1771115529955,560934,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.73,55.5,null,0.0265,30.5,55.5,null,null,"69694.59",{"rho":-4.34542,"vega":24.34882,"delta":-0.65888,"gamma":0.00012,"theta":-167.67295},69694.59,0.0,0.028999999999999998,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.8408,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115530019,0,null,1771115530611,793556,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.95,55.5,null,0.0265,39.68,55.5,null,null,"69694.72",{"rho":-4.34543,"vega":24.34874,"delta":-0.65889,"gamma":0.00012,"theta":-167.66945},69694.72,0.0,0.028999999999999998,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.8408,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115534436,0,null,1771115534581,433528,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.76,11.1,null,0.0235,30.56,11.2,null,null,"69696.56",{"rho":-4.34431,"vega":24.35409,"delta":-0.65871,"gamma":0.00012,"theta":-167.694},69696.56,0.0,0.0475,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.4016,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115536888,0,null,1771115536978,35444,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.76,55.5,null,0.0265,30.56,55.5,null,null,"69696.42",{"rho":-4.34437,"vega":24.35379,"delta":-0.65872,"gamma":0.00012,"theta":-167.68571},69696.42,0.0,0.028999999999999998,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.3631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115537533,0,null,1771115537625,386214,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.99,11.1,null,0.0235,39.72,11.2,null,null,"69696.38",{"rho":-4.34439,"vega":24.35371,"delta":-0.65872,"gamma":0.00012,"theta":-167.68208},69696.38,0.0,0.0475,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.3631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115538075,0,null,1771115538608,220222,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.76,11.1,null,0.0235,30.56,11.2,null,null,"69694.95",{"rho":-4.34441,"vega":24.35362,"delta":-0.65873,"gamma":0.00012,"theta":-167.67846},69694.95,0.0,0.0475,0.022,45.6,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.3631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115539471,0,null,1771115539608,703506,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.95,55.5,null,0.0265,39.68,55.5,null,null,"69694.95",{"rho":-4.34567,"vega":24.3476,"delta":-0.65893,"gamma":0.00012,"theta":-167.63409},69694.95,0.0,0.028999999999999998,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115540715,0,null,1771115540977,485412,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.95,11.1,null,0.0235,39.68,11.2,null,null,"69695.57",{"rho":-4.34569,"vega":24.34752,"delta":-0.65893,"gamma":0.00012,"theta":-167.63066},69695.57,0.0,0.0475,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115541096,0,null,1771115541624,300691,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.73,11.1,null,0.0235,30.5,11.2,null,null,"69697.06",{"rho":-4.34571,"vega":24.34744,"delta":-0.65893,"gamma":0.00012,"theta":-167.62714},69697.06,0.0,0.0475,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115541973,0,null,1771115542036,783497,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,160.73,55.5,null,0.0265,30.5,55.5,null,null,"69697.06",{"rho":-4.34571,"vega":24.34744,"delta":-0.65893,"gamma":0.00012,"theta":-167.62714},69697.06,0.0,0.028999999999999998,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115542104,0,null,1771115542673,85176,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,53.95,55.5,null,0.0265,39.68,55.5,null,null,"69698.32",{"rho":-4.34573,"vega":24.34736,"delta":-0.65893,"gamma":0.00012,"theta":-167.62342},69698.32,0.0,0.028999999999999998,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115544119,0,null,1771115544661,775896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.05,55.5,null,0.0265,39.8,55.5,null,null,"69699.64",{"rho":-4.34268,"vega":24.36181,"delta":-0.65845,"gamma":0.00012,"theta":-167.7163},69699.64,0.0,0.028999999999999998,0.022,45.59,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.7495,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115547139,0,null,1771115547731,626268,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.18,55.5,null,0.0265,39.94,55.5,null,null,"69702.93",{"rho":-4.33913,"vega":24.37863,"delta":-0.65789,"gamma":0.00012,"theta":-167.82112},69702.93,0.0,0.028999999999999998,0.022,45.59,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69691.4607,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115551167,0,null,1771115551717,237066,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,54.28,55.5,null,0.0265,40.05,55.5,null,null,"69709.02",{"rho":-4.33565,"vega":24.38821,"delta":-0.65749,"gamma":0.00012,"theta":-167.90639},69709.02,0.0,0.028999999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115553548,0,null,1771115553711,647746,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,54.35,11.2,null,0.0265,40.13,55.5,null,null,"69709.44",{"rho":-4.33352,"vega":24.39821,"delta":-0.65715,"gamma":0.00012,"theta":-167.96661},69709.44,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.886,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115554188,0,null,1771115554728,2378,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.96,11.2,null,0.0265,40.13,55.5,null,null,"69710.46",{"rho":-4.33355,"vega":24.3981,"delta":-0.65716,"gamma":0.00012,"theta":-167.96151},69710.46,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.886,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115559223,0,null,1771115559764,550584,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.02,11.2,null,0.0265,40.2,55.5,null,null,"69714.9",{"rho":-4.33184,"vega":24.40614,"delta":-0.65689,"gamma":0.00012,"theta":-168.0208},69714.9,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.0823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115562244,0,null,1771115562787,936142,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.18,11.2,null,0.0265,40.38,55.5,null,null,"69717.87",{"rho":-4.32698,"vega":24.42891,"delta":-0.65612,"gamma":0.00012,"theta":-168.18355},69717.87,0.0,0.028749999999999998,0.022,45.58,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69706.3605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115567279,0,null,1771115567827,954461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.23,11.2,null,0.0265,40.44,55.5,null,null,"69718.37",{"rho":-4.32549,"vega":24.43585,"delta":-0.65588,"gamma":0.00012,"theta":-168.24436},69718.37,0.0,0.028749999999999998,0.022,45.59,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.2007,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115572504,0,null,1771115572566,317238,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.17,11.2,null,0.0265,40.37,55.5,null,null,"69717.85",{"rho":-4.32713,"vega":24.42823,"delta":-0.65614,"gamma":0.00012,"theta":-168.20548},69717.85,0.0,0.028749999999999998,0.022,45.59,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69705.9807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115578356,0,null,1771115578610,875133,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.15,11.2,null,0.0265,40.35,55.5,null,null,"69716.69",{"rho":-4.32769,"vega":24.42557,"delta":-0.65623,"gamma":0.00012,"theta":-168.20381},69716.69,0.0,0.028749999999999998,0.022,45.59,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69705.1195,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115582384,0,null,1771115582578,359120,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.02,11.2,null,0.0265,40.2,55.5,null,null,"69708.18",{"rho":-4.33138,"vega":24.40829,"delta":-0.65681,"gamma":0.00012,"theta":-168.08158},69708.18,0.0,0.028749999999999998,0.022,45.59,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.3442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115583515,0,null,1771115583582,8314,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.91,11.2,null,0.0265,40.07,55.5,null,null,"69708.18",{"rho":-4.3348,"vega":24.39219,"delta":-0.65735,"gamma":0.00012,"theta":-167.96657},69708.18,0.0,0.028749999999999998,0.022,45.59,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.9181,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115588426,0,null,1771115588594,268488,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.0,11.2,null,0.0265,40.18,55.5,null,null,"69708.91",{"rho":-4.33216,"vega":24.40463,"delta":-0.65694,"gamma":0.00012,"theta":-168.03028},69708.91,0.0,0.028749999999999998,0.022,45.59,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.5217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115593525,0,null,1771115593624,62576,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.95,11.2,null,0.0265,40.12,55.5,null,null,"69708.77",{"rho":-4.33378,"vega":24.39699,"delta":-0.6572,"gamma":0.00012,"theta":-167.95644},69708.77,0.0,0.028749999999999998,0.022,45.58,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.5618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115598530,0,null,1771115598672,960875,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.89,11.2,null,0.0265,40.05,55.5,null,null,"69706.19",{"rho":-4.33568,"vega":24.38807,"delta":-0.6575,"gamma":0.00012,"theta":-167.87451},69706.19,0.0,0.028749999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.2437,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115601904,0,null,1771115602077,727055,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.89,11.2,null,0.026,40.06,11.1,null,null,"69702.27",{"rho":-4.33567,"vega":24.38809,"delta":-0.6575,"gamma":0.00012,"theta":-167.86277},69702.27,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.3372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115602524,0,null,1771115602745,846308,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.89,11.2,null,0.026,38.58,11.1,null,null,"69699.51",{"rho":-4.33569,"vega":24.388,"delta":-0.6575,"gamma":0.00012,"theta":-167.85853},69699.51,0.0,0.028499999999999998,0.022,45.57,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.3372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115603535,0,null,1771115603711,658352,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.72,11.2,null,0.026,38.38,11.1,null,null,"69699.51",{"rho":-4.3407,"vega":24.36433,"delta":-0.65829,"gamma":0.00012,"theta":-167.69235},69699.51,0.0,0.028499999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115606971,0,null,1771115607094,154083,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.73,66.7,null,0.026,38.4,66.6,null,null,"69699.71",{"rho":-4.34041,"vega":24.3657,"delta":-0.65825,"gamma":0.00012,"theta":-167.69189},69699.71,0.0,0.028499999999999998,0.022,45.57,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.2874,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115608540,0,null,1771115608754,365387,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.93,66.7,null,0.026,38.62,66.6,null,null,"69706.74",{"rho":-4.33483,"vega":24.39208,"delta":-0.65737,"gamma":0.00012,"theta":-167.86607},69706.74,0.0,0.028499999999999998,0.022,45.56,0.0284,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69696.6166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115610542,0,null,1771115610742,833244,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.02,66.7,null,0.026,38.73,66.6,null,null,"69710.5",{"rho":-4.33217,"vega":24.40457,"delta":-0.65695,"gamma":0.00012,"theta":-167.94324},69710.5,0.0,0.028499999999999998,0.022,45.56,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.1336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115615547,0,null,1771115615754,864883,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.05,66.7,null,0.026,38.76,66.6,null,null,"69711.93",{"rho":-4.33071,"vega":24.40461,"delta":-0.65686,"gamma":0.00012,"theta":-167.9625},69711.93,0.0,0.028499999999999998,0.022,45.56,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.1024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115616720,0,null,1771115616850,825199,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.05,11.2,null,0.026,38.76,66.6,null,null,"69711.93",{"rho":-4.3307,"vega":24.40464,"delta":-0.65686,"gamma":0.00012,"theta":-167.96355},69711.93,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.1024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115616820,0,null,1771115617778,354528,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.65,11.2,null,0.026,38.76,66.6,null,null,"69713.97",{"rho":-4.3307,"vega":24.40466,"delta":-0.65686,"gamma":0.00012,"theta":-167.96462},69713.97,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.1024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115619551,0,null,1771115619786,97145,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.89,11.2,null,0.026,39.02,66.6,null,null,"69721.28",{"rho":-4.32393,"vega":24.43636,"delta":-0.65579,"gamma":0.00012,"theta":-168.18344},69721.28,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.901,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115624556,0,null,1771115624802,467540,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.89,11.2,null,0.026,39.02,66.6,null,null,"69721.85",{"rho":-4.32396,"vega":24.43622,"delta":-0.65579,"gamma":0.00012,"theta":-168.19474},69721.85,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.7743,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115626558,0,null,1771115626835,883773,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.06,11.2,null,0.026,39.21,66.6,null,null,"69725.92",{"rho":-4.31898,"vega":24.45938,"delta":-0.65501,"gamma":0.00012,"theta":-168.36222},69725.92,0.0,0.028249999999999997,0.022,45.56,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69716.1798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115629561,0,null,1771115629942,146225,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.9,11.2,null,0.026,39.04,66.6,null,null,"69719.06",{"rho":-4.32343,"vega":24.4387,"delta":-0.65571,"gamma":0.00012,"theta":-168.23209},69719.06,0.0,0.028249999999999997,0.022,45.57,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69710.3189,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115631563,0,null,1771115631948,262811,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.78,11.2,null,0.026,38.91,66.6,null,null,"69713.1",{"rho":-4.32675,"vega":24.42319,"delta":-0.65623,"gamma":0.00012,"theta":-168.12497},69713.1,0.0,0.028249999999999997,0.022,45.57,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69706.0052,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115632564,0,null,1771115632884,601599,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.65,11.2,null,0.026,38.76,66.6,null,null,"69713.09",{"rho":-4.33059,"vega":24.4052,"delta":-0.65684,"gamma":0.00012,"theta":-167.99665},69713.09,0.0,0.028249999999999997,0.022,45.57,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.0446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115637569,0,null,1771115637902,52387,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.61,11.2,null,0.026,38.71,66.6,null,null,"69712.29",{"rho":-4.33182,"vega":24.39941,"delta":-0.65704,"gamma":0.00012,"theta":-167.9403},69712.29,0.0,0.028249999999999997,0.022,45.56,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.5615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115642809,0,null,1771115643678,148772,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.61,11.2,null,0.026,38.71,66.6,null,null,"69706.73",{"rho":-4.33194,"vega":24.39883,"delta":-0.65706,"gamma":0.00012,"theta":-167.91109},69706.73,0.0,0.028249999999999997,0.022,45.55,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.5869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115644514,0,null,1771115644574,634480,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.61,11.2,null,0.026,38.71,11.1,null,null,"69706.73",{"rho":-4.33194,"vega":24.39883,"delta":-0.65706,"gamma":0.00012,"theta":-167.91109},69706.73,0.0,0.028249999999999997,0.022,45.55,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69699.5869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115644576,0,null,1771115644688,167335,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.46,11.2,null,0.026,38.55,11.1,null,null,"69705.11",{"rho":-4.33626,"vega":24.3785,"delta":-0.65774,"gamma":0.00012,"theta":-167.76746},69705.11,0.0,0.028249999999999997,0.022,45.55,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.9954,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115646837,0,null,1771115647727,452994,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.32,11.2,null,0.026,38.39,11.1,null,null,"69698.6",{"rho":-4.34027,"vega":24.3595,"delta":-0.65838,"gamma":0.00012,"theta":-167.62738},69698.6,0.0,0.028249999999999997,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115647844,0,null,1771115648730,103362,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.22,11.2,null,0.026,38.27,11.1,null,null,"69697.89",{"rho":-4.34319,"vega":24.34565,"delta":-0.65884,"gamma":0.00012,"theta":-167.52934},69697.89,0.0,0.028249999999999997,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.0508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115649601,0,null,1771115649711,939214,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.22,11.2,null,0.0265,38.28,55.5,null,null,"69698.1",{"rho":-4.34311,"vega":24.34602,"delta":-0.65883,"gamma":0.00012,"theta":-167.52922},69698.1,0.0,0.028499999999999998,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.1736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115650229,0,null,1771115650305,722264,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.22,11.2,null,0.026,38.28,11.1,null,null,"69698.1",{"rho":-4.34311,"vega":24.34602,"delta":-0.65883,"gamma":0.00012,"theta":-167.52922},69698.1,0.0,0.028249999999999997,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.1736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115655337,0,null,1771115655423,29654,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.0265,38.29,55.5,null,null,"69697.78",{"rho":-4.34274,"vega":24.3478,"delta":-0.65877,"gamma":0.00012,"theta":-167.52747},69697.78,0.0,0.028499999999999998,0.022,45.55,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115655438,0,null,1771115655641,78661,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.0265,39.77,55.5,null,null,"69697.85",{"rho":-4.34275,"vega":24.34772,"delta":-0.65877,"gamma":0.00012,"theta":-167.52417},69697.85,0.0,0.028499999999999998,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115655969,0,null,1771115656101,467889,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.026,39.77,11.1,null,null,"69697.85",{"rho":-4.34275,"vega":24.34772,"delta":-0.65877,"gamma":0.00012,"theta":-167.52417},69697.85,0.0,0.028249999999999997,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115656070,0,null,1771115656652,623938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.026,38.29,11.1,null,null,"69698.27",{"rho":-4.34277,"vega":24.34765,"delta":-0.65878,"gamma":0.00012,"theta":-167.52084},69698.27,0.0,0.028249999999999997,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115656607,0,null,1771115656756,223022,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.0265,38.29,55.5,null,null,"69698.27",{"rho":-4.34277,"vega":24.34765,"delta":-0.65878,"gamma":0.00012,"theta":-167.52084},69698.27,0.0,0.028499999999999998,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115657243,0,null,1771115657318,384281,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.026,38.29,11.1,null,null,"69698.27",{"rho":-4.34277,"vega":24.34765,"delta":-0.65878,"gamma":0.00012,"theta":-167.52084},69698.27,0.0,0.028249999999999997,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115657878,0,null,1771115657985,900030,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.0265,38.29,55.5,null,null,"69698.47",{"rho":-4.34278,"vega":24.34757,"delta":-0.65878,"gamma":0.00012,"theta":-167.51744},69698.47,0.0,0.028499999999999998,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115658518,0,null,1771115658684,309705,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.24,11.2,null,0.026,38.29,11.1,null,null,"69698.47",{"rho":-4.34278,"vega":24.34757,"delta":-0.65878,"gamma":0.00012,"theta":-167.51744},69698.47,0.0,0.028249999999999997,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115659199,0,null,1771115659346,234728,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.28,11.2,null,0.026,38.34,66.6,null,null,"69698.29",{"rho":-4.34173,"vega":24.35257,"delta":-0.65861,"gamma":0.00012,"theta":-167.54898},69698.29,0.0,0.028249999999999997,0.022,45.54,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.1568,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115661942,0,null,1771115662707,642479,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.36,11.2,null,0.026,38.43,66.6,null,null,"69710.36",{"rho":-4.33956,"vega":24.36286,"delta":-0.65827,"gamma":0.00012,"theta":-167.60672},69710.36,0.0,0.028249999999999997,0.022,45.54,0.0284,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69690.0791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115662949,0,null,1771115663766,327729,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.59,11.2,null,0.026,38.68,66.6,null,null,"69710.4",{"rho":-4.33305,"vega":24.39362,"delta":-0.65724,"gamma":0.00012,"theta":-167.81424},69710.4,0.0,0.028249999999999997,0.022,45.54,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.5908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115667984,0,null,1771115668741,323021,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.66,11.2,null,0.026,38.77,66.6,null,null,"69714.03",{"rho":-4.33103,"vega":24.4031,"delta":-0.65692,"gamma":0.00012,"theta":-167.86897},69714.03,0.0,0.028249999999999997,0.022,45.54,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69701.2884,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115673023,0,null,1771115673783,926340,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.7,11.2,null,0.026,38.81,66.6,null,null,"69714.95",{"rho":-4.32927,"vega":24.40453,"delta":-0.65679,"gamma":0.00012,"theta":-167.90805},69714.95,0.0,0.028249999999999997,0.022,45.53,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.5638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115678610,0,null,1771115678785,875347,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.73,11.2,null,0.026,38.85,66.6,null,null,"69715.77",{"rho":-4.32831,"vega":24.40904,"delta":-0.65664,"gamma":0.00012,"theta":-167.94333},69715.77,0.0,0.028249999999999997,0.022,45.53,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.7839,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115684100,0,null,1771115684853,251176,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.72,11.2,null,0.026,38.83,66.6,null,null,"69715.64",{"rho":-4.3286,"vega":24.40769,"delta":-0.65668,"gamma":0.00012,"theta":-167.95694},69715.64,0.0,0.028249999999999997,0.022,45.54,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.2433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115689135,0,null,1771115689704,181690,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.68,11.2,null,0.026,38.79,66.6,null,null,"69716.21",{"rho":-4.32948,"vega":24.40354,"delta":-0.65682,"gamma":0.00012,"theta":-167.95515},69716.21,0.0,0.028249999999999997,0.022,45.55,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.8979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115694170,0,null,1771115694749,652938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.75,11.2,null,0.026,38.87,66.6,null,null,"69719.22",{"rho":-4.32725,"vega":24.41404,"delta":-0.65646,"gamma":0.00012,"theta":-168.05326},69719.22,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69704.621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115698787,0,null,1771115699005,993174,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.73,11.2,null,0.026,38.84,11.1,null,null,"69695.48",{"rho":-4.32783,"vega":24.41129,"delta":-0.65655,"gamma":0.00012,"theta":-168.04926},69695.48,0.0,0.028249999999999997,0.022,45.56,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115699213,0,null,1771115699901,140156,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.73,11.2,null,0.026,38.84,11.1,null,null,"69660.56",{"rho":-4.32785,"vega":24.41123,"delta":-0.65655,"gamma":0.00012,"theta":-168.04636},69660.56,0.0,0.028249999999999997,0.022,45.56,0.0285,0.071,0.0024,0.1,null,"SYN.BTC-18FEB26",69703.751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115700220,0,null,1771115700920,873225,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.14,11.2,null,0.026,38.18,11.1,null,null,"69656.65",{"rho":-4.34458,"vega":24.33213,"delta":-0.6592,"gamma":0.00012,"theta":-167.50298},69656.65,0.0,0.028249999999999997,0.022,45.56,0.0289,0.071,0.0025,0.1,null,"SYN.BTC-18FEB26",69681.9423,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115701227,0,null,1771115701931,400880,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.16,11.2,null,0.026,37.07,11.1,null,null,"69656.67",{"rho":-4.37197,"vega":24.19992,"delta":-0.66354,"gamma":0.00012,"theta":-166.59435},69656.67,0.0,0.028249999999999997,0.022,45.56,0.0289,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.1061,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115702234,0,null,1771115702885,617908,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.05,11.2,null,0.026,36.94,11.1,null,null,"69660.78",{"rho":-4.37509,"vega":24.18467,"delta":-0.66403,"gamma":0.00012,"theta":-166.49088},69660.78,0.0,0.028249999999999997,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.0091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115704228,0,null,1771115704364,220308,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.05,11.2,null,0.0255,36.94,11.1,null,null,"69663.42",{"rho":-4.37513,"vega":24.18447,"delta":-0.66404,"gamma":0.00012,"theta":-166.49061},69663.42,0.0,0.027999999999999997,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.9481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115704409,0,null,1771115704545,370358,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.05,11.2,null,0.0245,36.94,11.2,null,null,"69663.42",{"rho":-4.37513,"vega":24.18447,"delta":-0.66404,"gamma":0.00012,"theta":-166.49061},69663.42,0.0,0.0275,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.9481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115704497,0,null,1771115704661,161520,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.05,11.2,null,0.0235,36.94,11.1,null,null,"69663.42",{"rho":-4.37513,"vega":24.18447,"delta":-0.66404,"gamma":0.00012,"theta":-166.49061},69663.42,0.0,0.027,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.9481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115704597,0,null,1771115704888,788040,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.05,11.2,null,0.0235,29.04,11.1,null,null,"69661.5",{"rho":-4.37512,"vega":24.18449,"delta":-0.66404,"gamma":0.00012,"theta":-166.49161},69661.5,0.0,0.027,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.9481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115705255,0,null,1771115705895,108208,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.24,11.2,null,0.0235,29.3,11.1,null,null,"69663.94",{"rho":-4.36984,"vega":24.21031,"delta":-0.6632,"gamma":0.00012,"theta":-166.67035},69663.94,0.0,0.027,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.8602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115710290,0,null,1771115710714,937855,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.27,11.2,null,0.0235,29.33,11.1,null,null,"69664.52",{"rho":-4.36912,"vega":24.21385,"delta":-0.66309,"gamma":0.00012,"theta":-166.69845},69664.52,0.0,0.027,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.7835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115710952,0,null,1771115711062,383739,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,50.27,11.2,null,0.0235,29.33,11.1,null,null,"69664.52",{"rho":-4.36912,"vega":24.21385,"delta":-0.66309,"gamma":0.00012,"theta":-166.69845},69664.52,0.0,0.02725,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.7835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115711485,0,null,1771115711590,29657,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.032,50.27,11.2,null,0.0235,29.33,11.1,null,null,"69664.52",{"rho":-4.36912,"vega":24.21385,"delta":-0.66309,"gamma":0.00012,"theta":-166.69845},69664.52,0.0,0.02775,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.7835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115711586,0,null,1771115711720,206440,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.72,11.1,null,0.0235,29.33,11.1,null,null,"69663.51",{"rho":-4.36911,"vega":24.21387,"delta":-0.66309,"gamma":0.00012,"theta":-166.69942},69663.51,0.0,0.04725,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.7835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115714318,0,null,1771115714746,445040,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.65,11.1,null,0.0235,29.21,11.1,null,null,"69656.24",{"rho":-4.37161,"vega":24.20166,"delta":-0.66348,"gamma":0.00012,"theta":-166.61849},69656.24,0.0,0.04725,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.4807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115716332,0,null,1771115716763,664689,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.5,11.1,null,0.0235,28.97,11.1,null,null,"69659.28",{"rho":-4.37661,"vega":24.1772,"delta":-0.66427,"gamma":0.00012,"theta":-166.45347},69659.28,0.0,0.04725,0.022,45.56,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.9041,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115718346,0,null,1771115718762,56378,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.58,11.1,null,0.0235,29.09,11.1,null,null,"69660.55",{"rho":-4.37398,"vega":24.1901,"delta":-0.66386,"gamma":0.00012,"theta":-166.54493},69660.55,0.0,0.04725,0.022,45.56,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.3368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115723381,0,null,1771115723799,533064,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.64,11.1,null,0.0235,29.19,11.1,null,null,"69663.31",{"rho":-4.372,"vega":24.19976,"delta":-0.66354,"gamma":0.00012,"theta":-166.61697},69663.31,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.8826,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115728416,0,null,1771115728733,417049,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.65,11.1,null,0.0235,29.21,11.1,null,null,"69661.64",{"rho":-4.37148,"vega":24.20233,"delta":-0.66346,"gamma":0.00012,"theta":-166.63955},69661.64,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.5348,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115733665,0,null,1771115733766,610887,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.7,11.1,null,0.0235,29.27,11.1,null,null,"69662.84",{"rho":-4.36955,"vega":24.20473,"delta":-0.6633,"gamma":0.00012,"theta":-166.6958},69662.84,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.9566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115739493,0,null,1771115739818,729934,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.74,11.1,null,0.0235,29.34,11.1,null,null,"69663.51",{"rho":-4.36802,"vega":24.21218,"delta":-0.66306,"gamma":0.00012,"theta":-166.75221},69663.51,0.0,0.04725,0.022,45.57,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115744676,0,null,1771115744838,814324,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.73,11.1,null,0.0235,29.32,11.1,null,null,"69663.58",{"rho":-4.36832,"vega":24.21075,"delta":-0.6631,"gamma":0.00012,"theta":-166.74613},69663.58,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.5071,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115749681,0,null,1771115749882,437727,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.75,11.1,null,0.0235,29.35,11.1,null,null,"69663.65",{"rho":-4.36776,"vega":24.21345,"delta":-0.66302,"gamma":0.00012,"theta":-166.76814},69663.65,0.0,0.04725,0.022,45.57,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.2066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115753593,0,null,1771115753915,980408,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.86,11.1,null,0.0235,29.54,11.1,null,null,"69668.15",{"rho":-4.36385,"vega":24.23248,"delta":-0.6624,"gamma":0.00012,"theta":-166.90054},69668.15,0.0,0.04725,0.022,45.57,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69655.323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115757621,0,null,1771115757992,111021,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.76,11.1,null,0.0235,29.37,11.1,null,null,"69658.77",{"rho":-4.36732,"vega":24.21561,"delta":-0.66295,"gamma":0.00012,"theta":-166.78645},69658.77,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.7632,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115758628,0,null,1771115758972,110641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.65,11.1,null,0.0235,29.19,11.1,null,null,"69655.27",{"rho":-4.37104,"vega":24.19744,"delta":-0.66353,"gamma":0.00012,"theta":-166.66234},69655.27,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.8719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115759635,0,null,1771115759991,461993,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.65,11.1,null,0.0235,29.18,11.1,null,null,"69655.41",{"rho":-4.37116,"vega":24.19686,"delta":-0.66355,"gamma":0.00012,"theta":-166.65987},69655.41,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115760642,0,null,1771115761052,331180,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.56,11.1,null,0.0235,29.04,11.1,null,null,"69655.22",{"rho":-4.37414,"vega":24.18228,"delta":-0.66402,"gamma":0.00012,"theta":-166.56088},69655.22,0.0,0.04725,0.022,45.57,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.7894,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115765679,0,null,1771115766007,560103,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.58,11.1,null,0.0235,29.07,11.1,null,null,"69658.96",{"rho":-4.3734,"vega":24.18588,"delta":-0.66391,"gamma":0.00012,"theta":-166.59259},69658.96,0.0,0.04725,0.022,45.58,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.7005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115767692,0,null,1771115768026,613341,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.67,11.1,null,0.0235,29.22,11.1,null,null,"69660.6",{"rho":-4.37028,"vega":24.20116,"delta":-0.66341,"gamma":0.00012,"theta":-166.69964},69660.6,0.0,0.04725,0.022,45.58,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.7821,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115772704,0,null,1771115772778,804638,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.78,11.1,null,0.0235,29.4,11.1,null,null,"69663.24",{"rho":-4.36652,"vega":24.21948,"delta":-0.66282,"gamma":0.00012,"theta":-166.82922},69663.24,0.0,0.04725,0.022,45.58,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69651.6792,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115773706,0,null,1771115773804,194982,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.86,11.1,null,0.0235,29.52,11.1,null,null,"69666.56",{"rho":-4.36404,"vega":24.23157,"delta":-0.66242,"gamma":0.00012,"theta":-166.91266},69666.56,0.0,0.04725,0.022,45.58,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69654.9369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115777710,0,null,1771115777810,634395,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.75,11.1,null,0.0235,29.34,11.1,null,null,"69661.92",{"rho":-4.36775,"vega":24.21352,"delta":-0.66301,"gamma":0.00012,"theta":-166.78939},69661.92,0.0,0.04725,0.022,45.58,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.0664,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115778711,0,null,1771115778866,293768,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.47,11.1,null,0.0235,28.89,11.1,null,null,"69650.05",{"rho":-4.37703,"vega":24.16809,"delta":-0.66448,"gamma":0.00012,"theta":-166.47834},69650.05,0.0,0.04725,0.022,45.58,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.8785,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115783716,0,null,1771115783848,30844,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.48,11.1,null,0.0235,28.9,11.1,null,null,"69650.38",{"rho":-4.37683,"vega":24.16906,"delta":-0.66445,"gamma":0.00012,"theta":-166.49393},69650.38,0.0,0.04725,0.022,45.58,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.0677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115788721,0,null,1771115788785,842555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.45,11.1,null,0.0235,28.85,11.1,null,null,"69649.62",{"rho":-4.3777,"vega":24.16477,"delta":-0.66459,"gamma":0.00012,"theta":-166.47385},69649.62,0.0,0.04725,0.022,45.58,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69636.8504,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115793726,0,null,1771115793836,836608,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.46,11.1,null,0.0235,28.84,11.1,null,null,"69648.51",{"rho":-4.3772,"vega":24.16016,"delta":-0.66465,"gamma":0.00012,"theta":-166.48659},69648.51,0.0,0.04725,0.022,45.59,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69636.357,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115797730,0,null,1771115797877,612613,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.3,11.1,null,0.0235,28.58,11.1,null,null,"69639.58",{"rho":-4.38246,"vega":24.13421,"delta":-0.66549,"gamma":0.00012,"theta":-166.31655},69639.58,0.0,0.04725,0.022,45.59,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.3762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115798731,0,null,1771115798885,302629,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.24,11.1,null,0.0235,28.47,11.1,null,null,"69638.93",{"rho":-4.38458,"vega":24.12375,"delta":-0.66582,"gamma":0.00012,"theta":-166.24734},69638.93,0.0,0.04725,0.022,45.59,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.5738,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115804737,0,null,1771115804921,364823,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.36,11.1,null,0.0235,28.68,11.1,null,null,"69646.55",{"rho":-4.38025,"vega":24.14515,"delta":-0.66513,"gamma":0.00012,"theta":-166.41165},69646.55,0.0,0.04725,0.022,45.59,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.1339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115809986,0,null,1771115810952,547743,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.4,11.1,null,0.0235,28.75,11.1,null,null,"69646.8",{"rho":-4.37873,"vega":24.15263,"delta":-0.66489,"gamma":0.00012,"theta":-166.47562},69646.8,0.0,0.04725,0.022,45.6,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.0308,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115815021,0,null,1771115815986,121659,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.45,11.1,null,0.0235,28.83,11.1,null,null,"69653.72",{"rho":-4.37707,"vega":24.16081,"delta":-0.66463,"gamma":0.00012,"theta":-166.54114},69653.72,0.0,0.04725,0.022,45.6,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69636.1439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115816028,0,null,1771115816996,983994,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.57,11.1,null,0.0235,29.03,11.1,null,null,"69655.19",{"rho":-4.373,"vega":24.18081,"delta":-0.66398,"gamma":0.00012,"theta":-166.68016},69655.19,0.0,0.04725,0.022,45.6,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.4827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115818752,0,null,1771115818997,475212,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.66,11.1,null,0.0235,29.18,11.1,null,null,"69655.5",{"rho":-4.36994,"vega":24.19581,"delta":-0.6635,"gamma":0.00012,"theta":-166.78554},69655.5,0.0,0.04725,0.022,45.6,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.4916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115824084,0,null,1771115825040,318775,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.071,158.6,11.1,null,0.0235,29.08,11.1,null,null,"69652.49",{"rho":-4.37191,"vega":24.18615,"delta":-0.66381,"gamma":0.00012,"theta":-166.7252},69652.49,0.0,0.04725,0.022,45.6,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.8508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115828762,0,null,1771115829044,986529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.94,11.1,null,0.0235,29.11,11.1,null,null,"69652.79",{"rho":-4.37136,"vega":24.18887,"delta":-0.66372,"gamma":0.00012,"theta":-166.74866},69652.79,0.0,0.0475,0.022,45.6,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.5442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115832140,0,null,1771115833084,277068,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.84,11.1,null,0.0235,28.94,11.1,null,null,"69649.61",{"rho":-4.37468,"vega":24.17257,"delta":-0.66425,"gamma":0.00012,"theta":-166.64178},69649.61,0.0,0.0475,0.022,45.6,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.136,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115837175,0,null,1771115838117,130540,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.83,11.1,null,0.0235,28.93,11.1,null,null,"69650.11",{"rho":-4.37496,"vega":24.17118,"delta":-0.66429,"gamma":0.00012,"theta":-166.63983},69650.11,0.0,0.0475,0.022,45.61,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.7064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115842210,0,null,1771115842846,188443,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.84,11.1,null,0.0235,28.95,11.1,null,null,"69649.16",{"rho":-4.37437,"vega":24.17407,"delta":-0.6642,"gamma":0.00012,"theta":-166.66712},69649.16,0.0,0.0475,0.022,45.61,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.4227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115847246,0,null,1771115847873,647555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.88,11.1,null,0.0235,29.01,11.1,null,null,"69649.98",{"rho":-4.37314,"vega":24.18012,"delta":-0.664,"gamma":0.00012,"theta":-166.71567},69649.98,0.0,0.0475,0.022,45.61,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.9907,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115852281,0,null,1771115852915,430598,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.91,11.1,null,0.0235,29.04,11.1,null,null,"69650.09",{"rho":-4.37184,"vega":24.17948,"delta":-0.66394,"gamma":0.00012,"theta":-166.75257},69650.09,0.0,0.0475,0.022,45.61,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.5843,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115856311,0,null,1771115857026,376773,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.93,11.1,null,0.0235,29.07,11.1,null,null,"69615.66",{"rho":-4.37102,"vega":24.18347,"delta":-0.66381,"gamma":0.00012,"theta":-166.78738},69615.66,0.0,0.0475,0.022,45.61,0.0292,0.072,0.0026,0.1,null,"SYN.BTC-18FEB26",69642.5981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115857316,0,null,1771115858012,209625,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.35,11.1,null,0.0235,28.1,11.1,null,null,"69615.25",{"rho":-4.39059,"vega":24.08675,"delta":-0.66691,"gamma":0.00012,"theta":-166.125},69615.25,0.0,0.0475,0.022,45.62,0.0293,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.8154,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115858323,0,null,1771115859019,273603,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.13,11.1,null,0.0235,27.71,11.1,null,null,"69615.43",{"rho":-4.39817,"vega":24.04877,"delta":-0.66811,"gamma":0.00012,"theta":-165.86776},69615.43,0.0,0.0475,0.022,45.62,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69606.7676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115863358,0,null,1771115864030,776621,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.19,11.1,null,0.0235,27.82,11.1,null,null,"69618.51",{"rho":-4.39578,"vega":24.06076,"delta":-0.66773,"gamma":0.00012,"theta":-165.97275},69618.51,0.0,0.0475,0.022,45.62,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69609.7468,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115868393,0,null,1771115869049,854486,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.24,11.1,null,0.0235,27.9,11.1,null,null,"69621.58",{"rho":-4.39414,"vega":24.06901,"delta":-0.66747,"gamma":0.00012,"theta":-166.05028},69621.58,0.0,0.0475,0.022,45.63,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.7568,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115873429,0,null,1771115874111,458164,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.3,11.1,null,0.0235,28.01,11.1,null,null,"69621.95",{"rho":-4.39187,"vega":24.08033,"delta":-0.66711,"gamma":0.00012,"theta":-166.14748},69621.95,0.0,0.0475,0.022,45.63,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69614.5924,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115876450,0,null,1771115877113,398086,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.23,11.1,null,0.0235,27.89,11.1,null,null,"69631.21",{"rho":-4.39418,"vega":24.06879,"delta":-0.66748,"gamma":0.00012,"theta":-166.07764},69631.21,0.0,0.0475,0.022,45.64,0.0292,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69611.4705,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115877457,0,null,1771115878153,475591,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.41,11.1,null,0.0235,28.2,11.1,null,null,"69631.28",{"rho":-4.38803,"vega":24.09948,"delta":-0.6665,"gamma":0.00012,"theta":-166.29223},69631.28,0.0,0.0475,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69619.5597,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115878812,0,null,1771115879124,336881,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.51,11.1,null,0.0235,28.37,11.1,null,null,"69631.28",{"rho":-4.38468,"vega":24.11612,"delta":-0.66597,"gamma":0.00012,"theta":-166.40989},69631.28,0.0,0.0475,0.022,45.64,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69623.9519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115884508,0,null,1771115885168,745137,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.56,11.1,null,0.0235,28.45,11.1,null,null,"69640.12",{"rho":-4.38296,"vega":24.12467,"delta":-0.66569,"gamma":0.00012,"theta":-166.48441},69640.12,0.0,0.0475,0.022,45.64,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69626.104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115885515,0,null,1771115886160,853563,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.68,11.1,null,0.0235,28.66,11.1,null,null,"69640.34",{"rho":-4.37883,"vega":24.14506,"delta":-0.66504,"gamma":0.00012,"theta":-166.62701},69640.34,0.0,0.0475,0.022,45.64,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.5197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115889543,0,null,1771115890199,320763,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.76,11.1,null,0.0235,28.79,11.1,null,null,"69648.25",{"rho":-4.37609,"vega":24.15857,"delta":-0.6646,"gamma":0.00012,"theta":-166.72672},69648.25,0.0,0.0475,0.022,45.64,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.0777,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115890550,0,null,1771115890917,587108,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.89,11.1,null,0.0235,29.0,11.1,null,null,"69650.84",{"rho":-4.37189,"vega":24.17919,"delta":-0.66394,"gamma":0.00012,"theta":-166.87005},69650.84,0.0,0.0475,0.022,45.65,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.5905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115892826,0,null,1771115892885,962240,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.96,11.1,null,0.0235,29.13,11.1,null,null,"69650.52",{"rho":-4.3693,"vega":24.19188,"delta":-0.66353,"gamma":0.00012,"theta":-166.95915},69650.52,0.0,0.0475,0.022,45.65,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.9834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115896592,0,null,1771115896925,154571,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.85,11.1,null,0.0235,28.94,11.1,null,null,"69641.6",{"rho":-4.37301,"vega":24.17371,"delta":-0.66412,"gamma":0.00012,"theta":-166.83832},69641.6,0.0,0.0475,0.022,45.65,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69639.0735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115897599,0,null,1771115897927,391764,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.76,11.1,null,0.0235,28.79,11.1,null,null,"69640.58",{"rho":-4.37605,"vega":24.15876,"delta":-0.6646,"gamma":0.00012,"theta":-166.73689},69640.58,0.0,0.0475,0.022,45.65,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.0602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115902836,0,null,1771115902898,439879,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.72,11.1,null,0.0235,28.72,11.1,null,null,"69640.19",{"rho":-4.37748,"vega":24.15176,"delta":-0.66482,"gamma":0.00012,"theta":-166.69774},69640.19,0.0,0.0475,0.022,45.65,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69633.1176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115908842,0,null,1771115908948,858807,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.72,11.1,null,0.0235,28.73,11.1,null,null,"69640.24",{"rho":-4.3773,"vega":24.15263,"delta":-0.66479,"gamma":0.00012,"theta":-166.71466},69640.24,0.0,0.0475,0.022,45.65,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69633.2674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115914719,0,null,1771115914989,839310,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.68,11.1,null,0.0235,28.64,11.1,null,null,"69640.97",{"rho":-4.37827,"vega":24.14079,"delta":-0.66509,"gamma":0.00012,"theta":-166.67955},69640.97,0.0,0.0475,0.022,45.66,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69630.8288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115919754,0,null,1771115920045,91551,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.74,11.1,null,0.0235,28.73,11.1,null,null,"69639.46",{"rho":-4.37641,"vega":24.14993,"delta":-0.6648,"gamma":0.00012,"theta":-166.75166},69639.46,0.0,0.0475,0.022,45.66,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69633.1982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115922775,0,null,1771115923073,603267,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.67,11.1,null,0.0235,28.62,11.1,null,null,"69636.8",{"rho":-4.3786,"vega":24.13913,"delta":-0.66514,"gamma":0.00012,"theta":-166.68314},69636.8,0.0,0.0475,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.2676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115927810,0,null,1771115928099,567289,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.65,11.1,null,0.0235,28.58,11.1,null,null,"69636.43",{"rho":-4.37926,"vega":24.13588,"delta":-0.66525,"gamma":0.00012,"theta":-166.67138},69636.43,0.0,0.0475,0.022,45.66,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.3195,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115932848,0,null,1771115933145,314660,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.67,11.1,null,0.0235,28.62,11.1,null,null,"69636.31",{"rho":-4.37843,"vega":24.13996,"delta":-0.66512,"gamma":0.00012,"theta":-166.70985},69636.31,0.0,0.0475,0.022,45.67,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115937871,0,null,1771115938180,856632,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.66,11.1,null,0.0235,28.6,11.1,null,null,"69636.34",{"rho":-4.37875,"vega":24.13841,"delta":-0.66516,"gamma":0.00012,"theta":-166.70951},69636.34,0.0,0.0475,0.022,45.67,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115942878,0,null,1771115943283,189562,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.39,11.1,null,0.0235,28.14,11.1,null,null,"69625.64",{"rho":-4.38773,"vega":24.09388,"delta":-0.66659,"gamma":0.00012,"theta":-166.41348},69625.64,0.0,0.0475,0.022,45.67,0.0292,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69617.9075,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115947884,0,null,1771115948266,134251,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.44,11.1,null,0.0235,28.23,11.1,null,null,"69627.66",{"rho":-4.38594,"vega":24.10279,"delta":-0.6663,"gamma":0.00012,"theta":-166.48995},69627.66,0.0,0.0475,0.022,45.68,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69620.1519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115951888,0,null,1771115951987,21571,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.36,11.1,null,0.0235,28.08,11.1,null,null,"69624.25",{"rho":-4.38871,"vega":24.089,"delta":-0.66674,"gamma":0.00012,"theta":-166.40705},69624.25,0.0,0.0475,0.022,45.68,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.3992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115956892,0,null,1771115957017,525937,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.24,11.1,null,0.0235,27.88,11.1,null,null,"69619.66",{"rho":-4.3926,"vega":24.06955,"delta":-0.66736,"gamma":0.00012,"theta":-166.29015},69619.66,0.0,0.0475,0.022,45.68,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.1177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115958894,0,null,1771115959027,478908,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.12,11.1,null,0.0235,27.66,11.1,null,null,"69613.98",{"rho":-4.39671,"vega":24.04895,"delta":-0.66801,"gamma":0.00012,"theta":-166.15596},69613.98,0.0,0.0475,0.022,45.69,0.0293,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69605.6225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115963899,0,null,1771115964045,205527,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.12,11.1,null,0.0235,27.67,11.1,null,null,"69615.42",{"rho":-4.39643,"vega":24.05037,"delta":-0.66796,"gamma":0.00012,"theta":-166.18711},69615.42,0.0,0.0475,0.022,45.69,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69605.8252,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115968904,0,null,1771115969055,341454,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.13,11.1,null,0.0235,27.69,11.1,null,null,"69615.24",{"rho":-4.39595,"vega":24.05278,"delta":-0.66788,"gamma":0.00012,"theta":-166.22455},69615.24,0.0,0.0475,0.022,45.7,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69606.2979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115973909,0,null,1771115974203,928697,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.14,11.1,null,0.0235,27.68,11.1,null,null,"69614.47",{"rho":-4.3952,"vega":24.0494,"delta":-0.66791,"gamma":0.00012,"theta":-166.25703},69614.47,0.0,0.0475,0.022,45.7,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69606.0439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115976611,0,null,1771115976808,853251,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.1,11.1,null,0.0245,27.61,11.0,null,null,"69606.14",{"rho":-4.39655,"vega":24.04261,"delta":-0.66812,"gamma":0.00012,"theta":-166.20816},69606.14,0.0,0.048,0.022,45.7,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69604.2701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115976704,0,null,1771115977140,110949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.1,11.1,null,0.0245,30.98,11.0,null,null,"69605",{"rho":-4.39655,"vega":24.0426,"delta":-0.66812,"gamma":0.00012,"theta":-166.20794},69605.0,0.0,0.048,0.022,45.7,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69604.2701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115977163,0,null,1771115978167,734073,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,158.94,11.1,null,0.0245,30.71,11.0,null,null,"69604.53",{"rho":-4.4021,"vega":24.01465,"delta":-0.669,"gamma":0.00012,"theta":-166.01461},69604.53,0.0,0.048,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69596.925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115979058,0,null,1771115979149,444687,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,158.91,11.0,null,0.0245,30.67,11.0,null,null,"69603.49",{"rho":-4.40293,"vega":24.01046,"delta":-0.66914,"gamma":0.00012,"theta":-165.98567},69603.49,0.0,0.04825,0.022,45.7,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69595.8286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115979177,0,null,1771115980136,817399,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.23,11.0,null,0.0245,30.67,11.0,null,null,"69606.22",{"rho":-4.40293,"vega":24.01046,"delta":-0.66914,"gamma":0.00012,"theta":-165.98574},69606.22,0.0,0.04825,0.022,45.7,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69595.8286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115982918,0,null,1771115983152,974640,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.36,11.0,null,0.0245,30.88,11.0,null,null,"69610.4",{"rho":-4.39856,"vega":24.03251,"delta":-0.66844,"gamma":0.00012,"theta":-166.13668},69610.4,0.0,0.04825,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69601.6274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115984701,0,null,1771115984808,764323,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.36,11.0,null,0.025,30.88,11.0,null,null,"69610.4",{"rho":-4.39853,"vega":24.03263,"delta":-0.66844,"gamma":0.00012,"theta":-166.13689},69610.4,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69601.6648,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115984788,0,null,1771115985167,537269,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.36,11.0,null,0.025,32.5,11.0,null,null,"69610.85",{"rho":-4.39853,"vega":24.03261,"delta":-0.66844,"gamma":0.00012,"theta":-166.13612},69610.85,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69601.6648,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115990254,0,null,1771115991171,538433,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.38,11.0,null,0.025,32.53,11.0,null,null,"69611.2",{"rho":-4.39793,"vega":24.03566,"delta":-0.66834,"gamma":0.00012,"theta":-166.15291},69611.2,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.4982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771115995293,0,null,1771115996211,669956,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.38,11.0,null,0.025,32.53,11.0,null,null,"69611.14",{"rho":-4.39789,"vega":24.03585,"delta":-0.66834,"gamma":0.00012,"theta":-166.15074},69611.14,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.5771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116000936,0,null,1771116001001,801851,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.38,11.0,null,0.025,32.52,11.0,null,null,"69610.85",{"rho":-4.39817,"vega":24.03444,"delta":-0.66838,"gamma":0.00012,"theta":-166.13752},69610.85,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.2334,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116004356,0,null,1771116005039,345067,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.27,11.0,null,0.025,32.36,11.0,null,null,"69604.95",{"rho":-4.40162,"vega":24.01706,"delta":-0.66893,"gamma":0.00012,"theta":-166.01587},69604.95,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69597.6797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116007377,0,null,1771116008142,330555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.14,11.0,null,0.025,32.15,11.0,null,null,"69618.57",{"rho":-4.40609,"vega":23.99447,"delta":-0.66964,"gamma":0.00012,"theta":-165.86479},69618.57,0.0,0.0485,0.022,45.7,0.0293,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69591.7247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116008384,0,null,1771116009118,739043,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.5,11.0,null,0.025,32.71,11.0,null,null,"69614.25",{"rho":-4.39417,"vega":24.05453,"delta":-0.66775,"gamma":0.00012,"theta":-166.27848},69614.25,0.0,0.0485,0.022,45.7,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69607.5078,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116009391,0,null,1771116010120,163824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.56,11.0,null,0.025,32.81,11.0,null,null,"69610.33",{"rho":-4.39186,"vega":24.0661,"delta":-0.66738,"gamma":0.00012,"theta":-166.35744},69610.33,0.0,0.0485,0.022,45.7,0.0293,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69610.5703,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116010398,0,null,1771116011105,251209,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.46,11.0,null,0.025,32.65,11.0,null,null,"69609.82",{"rho":-4.39538,"vega":24.04848,"delta":-0.66794,"gamma":0.00012,"theta":-166.235},69609.82,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69605.9263,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116011405,0,null,1771116012074,578646,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.37,11.0,null,0.025,32.51,11.0,null,null,"69610.03",{"rho":-4.39845,"vega":24.03307,"delta":-0.66843,"gamma":0.00012,"theta":-166.1331},69610.03,0.0,0.0485,0.022,45.7,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69601.8319,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116016952,0,null,1771116017129,730071,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.34,11.0,null,0.025,32.46,11.0,null,null,"69609.78",{"rho":-4.3993,"vega":24.02874,"delta":-0.66856,"gamma":0.00012,"theta":-166.12645},69609.78,0.0,0.0485,0.022,45.71,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69600.5094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116022482,0,null,1771116023156,321441,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.31,11.0,null,0.025,32.41,11.0,null,null,"69608.79",{"rho":-4.40019,"vega":24.0243,"delta":-0.6687,"gamma":0.00012,"theta":-166.11854},69608.79,0.0,0.0485,0.022,45.71,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69599.1614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116027963,0,null,1771116028145,250635,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.29,11.0,null,0.025,32.39,11.0,null,null,"69609",{"rho":-4.4007,"vega":24.02169,"delta":-0.66878,"gamma":0.00012,"theta":-166.10526},69609.0,0.0,0.0485,0.022,45.71,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69598.4399,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116032968,0,null,1771116033178,800555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.3,11.0,null,0.025,32.37,11.0,null,null,"69608.96",{"rho":-4.40029,"vega":24.01656,"delta":-0.66886,"gamma":0.00012,"theta":-166.10287},69608.96,0.0,0.0485,0.022,45.71,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69597.9078,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116036580,0,null,1771116037239,928777,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.27,11.0,null,0.025,32.33,11.0,null,null,"69627.06",{"rho":-4.40127,"vega":24.01163,"delta":-0.66902,"gamma":0.00012,"theta":-166.07475},69627.06,0.0,0.0485,0.022,45.72,0.0292,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69596.5664,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116037587,0,null,1771116038224,717489,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.71,11.0,null,0.025,33.01,11.0,null,null,"69626.63",{"rho":-4.38651,"vega":24.0857,"delta":-0.66667,"gamma":0.00012,"theta":-166.58935},69626.63,0.0,0.0485,0.022,45.72,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.0824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116042622,0,null,1771116043255,493565,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.85,11.0,null,0.025,33.22,11.0,null,null,"69635.73",{"rho":-4.38171,"vega":24.10955,"delta":-0.66591,"gamma":0.00012,"theta":-166.76691},69635.73,0.0,0.0485,0.022,45.72,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69622.3171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116044636,0,null,1771116045266,125688,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.94,11.0,null,0.025,33.36,11.0,null,null,"69636.86",{"rho":-4.3785,"vega":24.12545,"delta":-0.6654,"gamma":0.00012,"theta":-166.88081},69636.86,0.0,0.0485,0.022,45.72,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116047657,0,null,1771116048256,69597,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.04,11.0,null,0.025,33.51,11.0,null,null,"69641.03",{"rho":-4.37516,"vega":24.14197,"delta":-0.66487,"gamma":0.00012,"theta":-167.00015},69641.03,0.0,0.0485,0.022,45.72,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.8939,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116050987,0,null,1771116051291,9214,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.96,11.0,null,0.025,33.39,11.0,null,null,"69636.49",{"rho":-4.37777,"vega":24.12909,"delta":-0.66529,"gamma":0.00012,"theta":-166.91652},69636.49,0.0,0.0485,0.022,45.72,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.413,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116053699,0,null,1771116054289,334069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.89,11.0,null,0.025,33.29,11.0,null,null,"69632.16",{"rho":-4.38015,"vega":24.11731,"delta":-0.66566,"gamma":0.00012,"theta":-166.84159},69632.16,0.0,0.0485,0.022,45.73,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.2197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116058996,0,null,1771116059310,440265,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.88,11.0,null,0.025,33.27,11.0,null,null,"69632.16",{"rho":-4.38048,"vega":24.11567,"delta":-0.66571,"gamma":0.00012,"theta":-166.84194},69632.16,0.0,0.0485,0.022,45.73,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69623.6936,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116064001,0,null,1771116064074,300125,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.9,11.0,null,0.025,33.31,11.0,null,null,"69632.56",{"rho":-4.37947,"vega":24.12066,"delta":-0.66555,"gamma":0.00012,"theta":-166.88757},69632.56,0.0,0.0485,0.022,45.73,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.9347,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116069811,0,null,1771116070107,735352,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.92,11.0,null,0.025,33.33,11.0,null,null,"69633.98",{"rho":-4.37893,"vega":24.12336,"delta":-0.66547,"gamma":0.00012,"theta":-166.91883},69633.98,0.0,0.0485,0.022,45.74,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.5584,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116073839,0,null,1771116074102,764979,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.03,11.0,null,0.025,33.5,11.0,null,null,"69637.11",{"rho":-4.37519,"vega":24.1418,"delta":-0.66487,"gamma":0.00012,"theta":-167.05324},69637.11,0.0,0.0485,0.022,45.74,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.4317,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116077867,0,null,1771116078179,324848,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.13,11.0,null,0.025,33.65,11.0,null,null,"69647.33",{"rho":-4.37177,"vega":24.15865,"delta":-0.66433,"gamma":0.00012,"theta":-167.17479},69647.33,0.0,0.0485,0.022,45.74,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69634.9057,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116078874,0,null,1771116079188,347358,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.2,11.0,null,0.025,33.76,11.0,null,null,"69647.34",{"rho":-4.3692,"vega":24.17131,"delta":-0.66392,"gamma":0.00012,"theta":-167.26285},69647.34,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.2978,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116083909,0,null,1771116084150,742632,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.26,11.0,null,0.025,33.84,11.0,null,null,"69646.74",{"rho":-4.36744,"vega":24.17991,"delta":-0.66364,"gamma":0.00012,"theta":-167.3252},69646.74,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.5895,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116088944,0,null,1771116089183,532198,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.24,11.0,null,0.025,33.81,11.0,null,null,"69646.96",{"rho":-4.36799,"vega":24.1772,"delta":-0.66373,"gamma":0.00012,"theta":-167.30959},69646.96,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.8369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116093979,0,null,1771116094241,287197,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.35,11.0,null,0.025,33.96,11.0,null,null,"69655.31",{"rho":-4.36383,"vega":24.19056,"delta":-0.66322,"gamma":0.00012,"theta":-167.43959},69655.31,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.2335,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116095993,0,null,1771116096219,247856,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.44,11.0,null,0.025,34.09,11.0,null,null,"69657.04",{"rho":-4.36091,"vega":24.20479,"delta":-0.66275,"gamma":0.00012,"theta":-167.53778},69657.04,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.0774,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116099014,0,null,1771116099242,329799,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.53,11.0,null,0.025,34.22,11.0,null,null,"69658.13",{"rho":-4.35799,"vega":24.21897,"delta":-0.66229,"gamma":0.00012,"theta":-167.63455},69658.13,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69651.9222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116104048,0,null,1771116104251,557997,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.49,11.0,null,0.025,34.16,11.0,null,null,"69658.59",{"rho":-4.35933,"vega":24.21246,"delta":-0.6625,"gamma":0.00012,"theta":-167.58764},69658.59,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69650.1739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116107051,0,null,1771116107277,291258,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.62,11.0,null,0.025,34.36,11.0,null,null,"69664.15",{"rho":-4.35473,"vega":24.23478,"delta":-0.66177,"gamma":0.00012,"theta":-167.74012},69664.15,0.0,0.0485,0.022,45.74,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.2385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116112056,0,null,1771116112296,198092,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.65,11.0,null,0.025,34.39,11.0,null,null,"69664.96",{"rho":-4.35396,"vega":24.23851,"delta":-0.66165,"gamma":0.00012,"theta":-167.76049},69664.96,0.0,0.0485,0.022,45.74,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69657.2915,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116117061,0,null,1771116117321,484952,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.64,11.0,null,0.025,34.38,11.0,null,null,"69664.6",{"rho":-4.35426,"vega":24.23709,"delta":-0.6617,"gamma":0.00012,"theta":-167.74551},69664.6,0.0,0.0485,0.022,45.74,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69656.9441,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116120064,0,null,1771116120180,985336,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.54,11.0,null,0.025,34.24,11.0,null,null,"69660.65",{"rho":-4.35753,"vega":24.22123,"delta":-0.66222,"gamma":0.00012,"theta":-167.63319},69660.65,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69652.6639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116122066,0,null,1771116122149,869381,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.44,11.0,null,0.025,34.1,11.0,null,null,"69656.78",{"rho":-4.3609,"vega":24.20483,"delta":-0.66275,"gamma":0.00012,"theta":-167.519},69656.78,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.2341,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116127071,0,null,1771116127175,99837,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,11.0,null,0.025,34.06,11.0,null,null,"69651.97",{"rho":-4.36166,"vega":24.20112,"delta":-0.66287,"gamma":0.00012,"theta":-167.4922},69651.97,0.0,0.0485,0.022,45.74,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.2401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116128072,0,null,1771116128180,205051,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,11.0,null,0.025,33.93,11.0,null,null,"69650.49",{"rho":-4.36467,"vega":24.18645,"delta":-0.66335,"gamma":0.00012,"theta":-167.39099},69650.49,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69643.2801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116131075,0,null,1771116131197,303106,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.24,11.0,null,0.025,33.8,11.0,null,null,"69648.33",{"rho":-4.36764,"vega":24.17191,"delta":-0.66382,"gamma":0.00012,"theta":-167.29219},69648.33,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.3542,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116136080,0,null,1771116136204,98016,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.24,11.0,null,0.025,33.79,11.0,null,null,"69648.3",{"rho":-4.36782,"vega":24.17102,"delta":-0.66385,"gamma":0.00012,"theta":-167.28969},69648.3,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.0869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116141085,0,null,1771116141269,590911,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.2,11.0,null,0.025,33.73,11.0,null,null,"69642.87",{"rho":-4.36913,"vega":24.1646,"delta":-0.66406,"gamma":0.00012,"theta":-167.24908},69642.87,0.0,0.0485,0.022,45.74,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.3319,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116143087,0,null,1771116143301,123992,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.1,11.0,null,0.025,33.58,11.0,null,null,"69642.71",{"rho":-4.37254,"vega":24.14782,"delta":-0.6646,"gamma":0.00012,"theta":-167.13568},69642.71,0.0,0.0485,0.022,45.74,0.0291,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.8136,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116148360,0,null,1771116149158,693548,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.05,11.0,null,0.025,33.51,11.0,null,null,"69640.18",{"rho":-4.37414,"vega":24.13992,"delta":-0.66485,"gamma":0.00012,"theta":-167.0897},69640.18,0.0,0.0485,0.022,45.74,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.6302,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116153395,0,null,1771116154202,793267,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.12,11.0,null,0.025,33.59,11.0,null,null,"69645.73",{"rho":-4.37154,"vega":24.14567,"delta":-0.66459,"gamma":0.00012,"theta":-167.17196},69645.73,0.0,0.0485,0.022,45.74,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69632.9272,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116154402,0,null,1771116155197,866119,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.19,11.0,null,0.025,33.69,11.0,null,null,"69644.56",{"rho":-4.36918,"vega":24.15727,"delta":-0.66421,"gamma":0.00012,"theta":-167.25343},69644.56,0.0,0.0485,0.022,45.74,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.0279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116157423,0,null,1771116158258,837079,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.11,11.0,null,0.025,33.57,11.0,null,null,"69641",{"rho":-4.3719,"vega":24.14391,"delta":-0.66464,"gamma":0.00012,"theta":-167.16521},69641.0,0.0,0.0485,0.022,45.74,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69632.4152,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116160445,0,null,1771116161289,270307,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.98,11.0,null,0.025,33.38,11.0,null,null,"69633.8",{"rho":-4.37601,"vega":24.1236,"delta":-0.66529,"gamma":0.00012,"theta":-167.03032},69633.8,0.0,0.0485,0.022,45.75,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.9394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116162459,0,null,1771116163268,893755,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.87,11.0,null,0.025,33.21,11.0,null,null,"69631.32",{"rho":-4.37984,"vega":24.10462,"delta":-0.6659,"gamma":0.00012,"theta":-166.90392},69631.32,0.0,0.0485,0.022,45.75,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69621.8402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116167494,0,null,1771116168278,99923,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.82,11.0,null,0.025,33.13,11.0,null,null,"69636.36",{"rho":-4.38146,"vega":24.09661,"delta":-0.66616,"gamma":0.00012,"theta":-166.86141},69636.36,0.0,0.0485,0.022,45.75,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69619.608,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116169508,0,null,1771116170282,15776,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.94,11.0,null,0.025,33.31,11.0,null,null,"69636.89",{"rho":-4.37748,"vega":24.11636,"delta":-0.66552,"gamma":0.00012,"theta":-167.00231},69636.89,0.0,0.0485,0.022,45.75,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.8364,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116174543,0,null,1771116175311,134129,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.98,11.0,null,0.025,33.37,11.0,null,null,"69639.06",{"rho":-4.37606,"vega":24.12335,"delta":-0.6653,"gamma":0.00012,"theta":-167.06048},69639.06,0.0,0.0485,0.022,45.75,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.6258,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116180125,0,null,1771116180328,126734,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.99,11.0,null,0.025,33.4,11.0,null,null,"69639.43",{"rho":-4.37554,"vega":24.12596,"delta":-0.66521,"gamma":0.00012,"theta":-167.08758},69639.43,0.0,0.0485,0.022,45.76,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.2525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116185620,0,null,1771116186224,938677,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.0,11.0,null,0.025,33.41,11.0,null,null,"69640.09",{"rho":-4.37517,"vega":24.12776,"delta":-0.66516,"gamma":0.00012,"theta":-167.1108},69640.09,0.0,0.0485,0.022,45.76,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.6521,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116190655,0,null,1771116191255,919531,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.01,11.0,null,0.025,33.42,11.0,null,null,"69640.5",{"rho":-4.3748,"vega":24.12959,"delta":-0.6651,"gamma":0.00012,"theta":-167.13198},69640.5,0.0,0.0485,0.022,45.76,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.0747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116195690,0,null,1771116196321,940669,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.02,11.0,null,0.025,33.44,11.0,null,null,"69640.44",{"rho":-4.37448,"vega":24.13116,"delta":-0.66505,"gamma":0.00012,"theta":-167.15113},69640.44,0.0,0.0485,0.022,45.76,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.4286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116200725,0,null,1771116201352,410123,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.03,11.0,null,0.025,33.46,11.0,null,null,"69640.17",{"rho":-4.37385,"vega":24.13427,"delta":-0.66494,"gamma":0.00012,"theta":-167.18058},69640.17,0.0,0.0485,0.022,45.77,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.2021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116206150,0,null,1771116206372,343862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.05,11.0,null,0.025,33.48,11.0,null,null,"69640.14",{"rho":-4.37342,"vega":24.1364,"delta":-0.66488,"gamma":0.00012,"theta":-167.20285},69640.14,0.0,0.0485,0.022,45.77,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.7132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116211802,0,null,1771116212261,238374,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.03,11.0,null,0.025,33.44,11.0,null,null,"69638",{"rho":-4.37357,"vega":24.1286,"delta":-0.66505,"gamma":0.00012,"theta":-167.1933},69638.0,0.0,0.0485,0.022,45.77,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.3673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116215830,0,null,1771116216243,204508,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.95,11.0,null,0.025,33.32,11.0,null,null,"69635.72",{"rho":-4.37623,"vega":24.11546,"delta":-0.66547,"gamma":0.00012,"theta":-167.10928},69635.72,0.0,0.0485,0.022,45.77,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.802,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116220865,0,null,1771116221297,544909,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.86,11.0,null,0.025,33.18,11.0,null,null,"69629.65",{"rho":-4.37921,"vega":24.10069,"delta":-0.66594,"gamma":0.00012,"theta":-167.01712},69629.65,0.0,0.0485,0.022,45.78,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69620.7849,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116226170,0,null,1771116226306,268673,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.79,11.0,null,0.025,33.08,11.0,null,null,"69628.25",{"rho":-4.38138,"vega":24.08988,"delta":-0.66628,"gamma":0.00012,"theta":-166.95492},69628.25,0.0,0.0485,0.022,45.78,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69617.811,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116231942,0,null,1771116232348,10539,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.025,33.03,11.0,null,null,"69626.82",{"rho":-4.38231,"vega":24.08524,"delta":-0.66643,"gamma":0.00012,"theta":-166.93863},69626.82,0.0,0.0485,0.022,45.78,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.4507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116237181,0,null,1771116237361,782597,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.82,11.0,null,0.025,33.11,11.0,null,null,"69628.64",{"rho":-4.38042,"vega":24.09465,"delta":-0.66613,"gamma":0.00012,"theta":-167.01665},69628.64,0.0,0.0485,0.022,45.79,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69618.8551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116243019,0,null,1771116243266,239179,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.82,11.0,null,0.025,33.11,11.0,null,null,"69629.01",{"rho":-4.3803,"vega":24.09523,"delta":-0.66611,"gamma":0.00012,"theta":-167.03526},69629.01,0.0,0.0485,0.022,45.79,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69618.8949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116247047,0,null,1771116247315,397289,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.9,11.0,null,0.025,33.24,11.0,null,null,"69635.12",{"rho":-4.37738,"vega":24.10974,"delta":-0.66564,"gamma":0.00012,"theta":-167.14432},69635.12,0.0,0.0485,0.022,45.79,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69622.6964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116252082,0,null,1771116252367,228535,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.76,11.0,null,0.025,33.02,11.0,null,null,"69618.51",{"rho":-4.3823,"vega":24.08529,"delta":-0.66642,"gamma":0.00012,"theta":-166.98626},69618.51,0.0,0.0485,0.022,45.8,0.0293,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69616.0965,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116253089,0,null,1771116253351,742466,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.58,11.0,null,0.025,32.75,11.0,null,null,"69618.72",{"rho":-4.38818,"vega":24.05595,"delta":-0.66736,"gamma":0.00012,"theta":-166.7863},69618.72,0.0,0.0485,0.022,45.8,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69608.2855,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116258124,0,null,1771116258370,245961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.49,11.0,null,0.025,32.61,11.0,null,null,"69613.98",{"rho":-4.391,"vega":24.04183,"delta":-0.6678,"gamma":0.00012,"theta":-166.70651},69613.98,0.0,0.0485,0.022,45.8,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69604.4081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116263159,0,null,1771116263407,461184,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.44,11.0,null,0.025,32.52,11.0,null,null,"69614.86",{"rho":-4.39276,"vega":24.03297,"delta":-0.66808,"gamma":0.00012,"theta":-166.66491},69614.86,0.0,0.0485,0.022,45.81,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69601.9125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116268194,0,null,1771116268443,888912,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.48,11.0,null,0.025,32.59,11.0,null,null,"69614.66",{"rho":-4.39129,"vega":24.04035,"delta":-0.66784,"gamma":0.00012,"theta":-166.73491},69614.66,0.0,0.0485,0.022,45.81,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69603.713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116273219,0,null,1771116273459,470324,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.52,11.0,null,0.025,32.63,11.0,null,null,"69614.81",{"rho":-4.38943,"vega":24.04255,"delta":-0.66769,"gamma":0.00012,"theta":-166.80348},69614.81,0.0,0.0485,0.022,45.82,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69604.9571,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116278224,0,null,1771116278489,485707,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.56,11.0,null,0.025,32.69,11.0,null,null,"69615.06",{"rho":-4.38815,"vega":24.04894,"delta":-0.66749,"gamma":0.00012,"theta":-166.8653},69615.06,0.0,0.0485,0.022,45.82,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69606.5088,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116283229,0,null,1771116283344,579509,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.49,11.0,null,0.025,32.59,11.0,null,null,"69613.17",{"rho":-4.39016,"vega":24.03885,"delta":-0.66781,"gamma":0.00012,"theta":-166.81337},69613.17,0.0,0.0485,0.022,45.83,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69603.6971,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116288234,0,null,1771116288334,174644,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.43,11.0,null,0.025,32.49,11.0,null,null,"69611.03",{"rho":-4.39218,"vega":24.0287,"delta":-0.66813,"gamma":0.00012,"theta":-166.76179},69611.03,0.0,0.0485,0.022,45.83,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69600.8659,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116293239,0,null,1771116293396,989180,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.43,11.0,null,0.025,32.49,11.0,null,null,"69611.28",{"rho":-4.39201,"vega":24.02959,"delta":-0.6681,"gamma":0.00012,"theta":-166.78743},69611.28,0.0,0.0485,0.022,45.84,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69600.9478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116298244,0,null,1771116298375,593302,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.49,11.0,null,0.025,32.59,11.0,null,null,"69614.46",{"rho":-4.38989,"vega":24.04022,"delta":-0.66776,"gamma":0.00012,"theta":-166.87817},69614.46,0.0,0.0485,0.022,45.84,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69603.6218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116300246,0,null,1771116300460,274063,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.42,11.0,null,0.025,32.47,11.0,null,null,"69602.68",{"rho":-4.39239,"vega":24.02765,"delta":-0.66816,"gamma":0.00012,"theta":-166.7877},69602.68,0.0,0.0485,0.022,45.84,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69600.3269,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116301247,0,null,1771116301490,988307,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.27,11.0,null,0.025,32.23,11.0,null,null,"69603.09",{"rho":-4.39751,"vega":24.00184,"delta":-0.66897,"gamma":0.00012,"theta":-166.60785},69603.09,0.0,0.0485,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69593.5312,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116305252,0,null,1771116305391,390188,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.34,11.0,null,0.025,32.35,11.0,null,null,"69607.86",{"rho":-4.39494,"vega":24.0148,"delta":-0.66856,"gamma":0.00012,"theta":-166.69433},69607.86,0.0,0.0485,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69596.9709,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116307253,0,null,1771116307421,52813,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.46,11.0,null,0.025,32.54,11.0,null,null,"69615.17",{"rho":-4.391,"vega":24.03466,"delta":-0.66794,"gamma":0.00012,"theta":-166.82957},69615.17,0.0,0.0485,0.022,45.84,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.2332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116312258,0,null,1771116312433,765497,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.52,11.0,null,0.025,32.63,11.0,null,null,"69615.51",{"rho":-4.38913,"vega":24.04404,"delta":-0.66764,"gamma":0.00012,"theta":-166.8963},69615.51,0.0,0.0485,0.022,45.84,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69604.6985,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116314516,0,null,1771116315466,923337,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.64,11.0,null,0.025,32.81,11.0,null,null,"69623.29",{"rho":-4.38501,"vega":24.06466,"delta":-0.66698,"gamma":0.00012,"theta":-167.0487},69623.29,0.0,0.0485,0.022,45.84,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69610.0932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116319551,0,null,1771116320480,90780,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.67,11.0,null,0.025,32.87,11.0,null,null,"69623.54",{"rho":-4.3838,"vega":24.07068,"delta":-0.66679,"gamma":0.00012,"theta":-167.10417},69623.54,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.5833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116322573,0,null,1771116323524,637590,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.78,11.0,null,0.025,33.03,11.0,null,null,"69631.61",{"rho":-4.38011,"vega":24.0891,"delta":-0.6662,"gamma":0.00012,"theta":-167.23894},69631.61,0.0,0.0485,0.022,45.85,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69616.4312,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116324586,0,null,1771116325567,67082,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.92,11.0,null,0.025,33.24,11.0,null,null,"69646.84",{"rho":-4.37554,"vega":24.11176,"delta":-0.66548,"gamma":0.00012,"theta":-167.39814},69646.84,0.0,0.0485,0.022,45.85,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69622.4615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116325593,0,null,1771116326546,86925,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.24,11.0,null,0.025,33.72,11.0,null,null,"69645.65",{"rho":-4.36473,"vega":24.16506,"delta":-0.66376,"gamma":0.00012,"theta":-167.76829},69645.65,0.0,0.0485,0.022,45.85,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.7655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116330632,0,null,1771116331561,77293,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.35,11.0,null,0.025,33.89,11.0,null,null,"69648.7",{"rho":-4.36086,"vega":24.18396,"delta":-0.66315,"gamma":0.00012,"theta":-167.89947},69648.7,0.0,0.0485,0.022,45.85,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69641.8677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116333653,0,null,1771116334559,982496,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.29,11.0,null,0.025,33.77,11.0,null,null,"69645.55",{"rho":-4.36284,"vega":24.16724,"delta":-0.66361,"gamma":0.00012,"theta":-167.81876},69645.55,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.1737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116338688,0,null,1771116339610,505078,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.3,11.0,null,0.025,33.8,11.0,null,null,"69647.59",{"rho":-4.36233,"vega":24.16977,"delta":-0.66353,"gamma":0.00012,"theta":-167.83694},69647.59,0.0,0.0485,0.022,45.85,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69638.8527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116343723,0,null,1771116344363,506017,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.34,11.0,null,0.025,33.86,11.0,null,null,"69649.33",{"rho":-4.36094,"vega":24.17657,"delta":-0.66331,"gamma":0.00012,"theta":-167.88385},69649.33,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.6887,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116349295,0,null,1771116349346,448184,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,11.0,null,0.025,33.85,11.0,null,null,"69649.19",{"rho":-4.36121,"vega":24.17523,"delta":-0.66335,"gamma":0.00012,"theta":-167.87433},69649.19,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.3283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116355301,0,null,1771116355404,524926,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.32,11.0,null,0.025,33.83,11.0,null,null,"69647.92",{"rho":-4.36167,"vega":24.17299,"delta":-0.66342,"gamma":0.00012,"theta":-167.85855},69647.92,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.7247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116360306,0,null,1771116360481,626324,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,11.0,null,0.025,33.84,11.0,null,null,"69647.91",{"rho":-4.36135,"vega":24.17454,"delta":-0.66337,"gamma":0.00012,"theta":-167.8692},69647.91,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.1444,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116365877,0,null,1771116366502,817364,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.39,11.0,null,0.025,33.94,11.0,null,null,"69650.82",{"rho":-4.35919,"vega":24.18511,"delta":-0.66303,"gamma":0.00012,"theta":-167.94175},69650.82,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.0063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116370912,0,null,1771116371523,476824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,11.0,null,0.025,33.97,11.0,null,null,"69651.84",{"rho":-4.35842,"vega":24.18888,"delta":-0.66291,"gamma":0.00012,"theta":-167.96576},69651.84,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.0435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116375947,0,null,1771116376571,378772,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.45,11.0,null,0.025,34.02,11.0,null,null,"69651.66",{"rho":-4.35732,"vega":24.19424,"delta":-0.66273,"gamma":0.00012,"theta":-168.00027},69651.66,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.5159,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116380982,0,null,1771116381655,570355,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.44,11.0,null,0.025,34.01,11.0,null,null,"69651.81",{"rho":-4.35755,"vega":24.19313,"delta":-0.66277,"gamma":0.00012,"theta":-167.9899},69651.81,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.2343,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116386332,0,null,1771116386647,527764,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,11.0,null,0.025,33.97,11.0,null,null,"69651.31",{"rho":-4.3585,"vega":24.1885,"delta":-0.66292,"gamma":0.00012,"theta":-167.95536},69651.31,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.9993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116391337,0,null,1771116391674,391260,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.43,11.0,null,0.025,33.96,11.0,null,null,"69651.31",{"rho":-4.35792,"vega":24.18428,"delta":-0.66298,"gamma":0.00012,"theta":-167.95951},69651.31,0.0,0.0485,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69643.6942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116394076,0,null,1771116394735,3034,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,11.0,null,0.025,33.82,11.0,null,null,"69628.01",{"rho":-4.36114,"vega":24.16856,"delta":-0.66349,"gamma":0.00012,"theta":-167.85064},69628.01,0.0,0.0485,0.022,45.85,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69639.4481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116395084,0,null,1771116395745,760944,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,11.0,null,0.025,33.7,11.0,null,null,"69626.2",{"rho":-4.36378,"vega":24.15563,"delta":-0.66391,"gamma":0.00012,"theta":-167.76295},69626.2,0.0,0.0485,0.022,45.85,0.0292,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69635.946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116396090,0,null,1771116396754,847835,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.87,11.0,null,0.025,33.12,11.0,null,null,"69625.82",{"rho":-4.37668,"vega":24.09193,"delta":-0.66596,"gamma":0.00012,"theta":-167.32282},69625.82,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69618.8561,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116399111,0,null,1771116399404,523178,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.78,11.0,null,0.025,32.99,11.0,null,null,"69621.32",{"rho":-4.37949,"vega":24.07792,"delta":-0.6664,"gamma":0.00012,"theta":-167.23305},69621.32,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69615.0639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116401125,0,null,1771116401404,20122,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.71,11.0,null,0.025,32.88,11.0,null,null,"69621.64",{"rho":-4.3819,"vega":24.06589,"delta":-0.66678,"gamma":0.00012,"theta":-167.15508},69621.64,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69611.8237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116405154,0,null,1771116405434,117710,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.88,11.0,null,0.025,33.14,11.0,null,null,"69631.75",{"rho":-4.3762,"vega":24.09429,"delta":-0.66588,"gamma":0.00012,"theta":-167.36161},69631.75,0.0,0.0485,0.022,45.85,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69619.3132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116407168,0,null,1771116407454,207819,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.96,11.0,null,0.025,33.26,11.0,null,null,"69634.75",{"rho":-4.37344,"vega":24.10798,"delta":-0.66544,"gamma":0.00012,"theta":-167.4599},69634.75,0.0,0.0485,0.022,45.85,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69622.945,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116409191,0,null,1771116409521,594609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.03,11.0,null,0.025,33.37,11.0,null,null,"69648.31",{"rho":-4.37108,"vega":24.11963,"delta":-0.66506,"gamma":0.00012,"theta":-167.54322},69648.31,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.0446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116410193,0,null,1771116410553,671967,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.1,11.0,null,0.025,33.47,11.0,null,null,"69655.59",{"rho":-4.36872,"vega":24.13131,"delta":-0.66469,"gamma":0.00012,"theta":-167.62431},69655.59,0.0,0.0485,0.022,45.86,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69629.1758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116411200,0,null,1771116411539,552029,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.34,11.0,null,0.025,33.84,11.0,null,null,"69656.2",{"rho":-4.3605,"vega":24.17168,"delta":-0.66338,"gamma":0.00012,"theta":-167.90396},69656.2,0.0,0.0485,0.022,45.86,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69640.0468,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116412207,0,null,1771116412547,733718,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.51,11.0,null,0.025,34.08,11.0,null,null,"69654.79",{"rho":-4.35502,"vega":24.19843,"delta":-0.66251,"gamma":0.00012,"theta":-168.08895},69654.79,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.2894,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116416235,0,null,1771116416581,58077,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.46,11.0,null,0.025,34.02,11.0,null,null,"69637.96",{"rho":-4.3565,"vega":24.19124,"delta":-0.66275,"gamma":0.00012,"theta":-168.03761},69637.96,0.0,0.0485,0.022,45.85,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69645.3536,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116417242,0,null,1771116417536,191736,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.27,11.0,null,0.025,33.74,11.0,null,null,"69639.62",{"rho":-4.36288,"vega":24.16004,"delta":-0.66376,"gamma":0.00012,"theta":-167.82201},69639.62,0.0,0.0485,0.022,45.85,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.9143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116418249,0,null,1771116418528,202766,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.08,11.0,null,0.025,33.44,11.0,null,null,"69639.83",{"rho":-4.36958,"vega":24.12706,"delta":-0.66483,"gamma":0.00012,"theta":-167.59392},69639.83,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69628.0405,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116423288,0,null,1771116423576,907261,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,11.0,null,0.025,33.58,11.0,null,null,"69646.39",{"rho":-4.36639,"vega":24.1428,"delta":-0.66432,"gamma":0.00012,"theta":-167.70772},69646.39,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69632.2332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116425302,0,null,1771116425585,762255,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,11.0,null,0.025,33.7,11.0,null,null,"69647.41",{"rho":-4.36363,"vega":24.15634,"delta":-0.66388,"gamma":0.00012,"theta":-167.80224},69647.41,0.0,0.0485,0.022,45.86,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.8728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116430337,0,null,1771116430629,530100,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.29,11.0,null,0.025,33.76,11.0,null,null,"69652.68",{"rho":-4.36232,"vega":24.16277,"delta":-0.66367,"gamma":0.00012,"theta":-167.84816},69652.68,0.0,0.0485,0.022,45.86,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.5951,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116432351,0,null,1771116432624,101033,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.38,11.0,null,0.025,33.9,11.0,null,null,"69653.04",{"rho":-4.35923,"vega":24.17787,"delta":-0.66318,"gamma":0.00012,"theta":-167.95267},69653.04,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.6772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116437384,0,null,1771116437631,496564,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.38,11.0,null,0.025,33.89,11.0,null,null,"69652.5",{"rho":-4.3594,"vega":24.17704,"delta":-0.66321,"gamma":0.00012,"theta":-167.94575},69652.5,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.4599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116442389,0,null,1771116442654,541560,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.38,11.0,null,0.025,33.89,11.0,null,null,"69652.75",{"rho":-4.35941,"vega":24.177,"delta":-0.66321,"gamma":0.00012,"theta":-167.94471},69652.75,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.4547,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116447394,0,null,1771116447446,52224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.38,11.0,null,0.025,33.9,11.0,null,null,"69653.55",{"rho":-4.35915,"vega":24.17827,"delta":-0.66317,"gamma":0.00012,"theta":-167.95248},69653.55,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.8065,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116450397,0,null,1771116450501,36420,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.21,11.0,null,0.025,33.64,11.0,null,null,"69646.56",{"rho":-4.36492,"vega":24.15002,"delta":-0.66409,"gamma":0.00012,"theta":-167.75636},69646.56,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.1876,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116453400,0,null,1771116453498,171939,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.15,11.0,null,0.025,33.53,11.0,null,null,"69643.01",{"rho":-4.36667,"vega":24.13435,"delta":-0.66451,"gamma":0.00012,"theta":-167.68494},69643.01,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.7746,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116458405,0,null,1771116458521,695728,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,11.0,null,0.025,33.56,11.0,null,null,"69643.42",{"rho":-4.36605,"vega":24.13739,"delta":-0.66441,"gamma":0.00012,"theta":-167.7105},69643.42,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.5583,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116461408,0,null,1771116461498,773334,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.32,11.0,null,0.025,33.78,11.0,null,null,"69649.38",{"rho":-4.36114,"vega":24.16153,"delta":-0.66363,"gamma":0.00012,"theta":-167.87983},69649.38,0.0,0.0485,0.022,45.86,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69638.0435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116466413,0,null,1771116466497,322386,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.32,11.0,null,0.025,33.78,11.0,null,null,"69648.51",{"rho":-4.36097,"vega":24.16233,"delta":-0.66361,"gamma":0.00012,"theta":-167.88627},69648.51,0.0,0.0485,0.022,45.86,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69638.2526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116470417,0,null,1771116470521,897207,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.39,11.0,null,0.025,33.89,11.0,null,null,"69651.91",{"rho":-4.35867,"vega":24.17361,"delta":-0.66324,"gamma":0.00012,"theta":-167.96497},69651.91,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.295,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116475422,0,null,1771116475543,222924,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,11.0,null,0.025,33.93,11.0,null,null,"69651.89",{"rho":-4.35771,"vega":24.17828,"delta":-0.66309,"gamma":0.00012,"theta":-167.99622},69651.89,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.569,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116480692,0,null,1771116481588,337214,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.36,11.0,null,0.025,33.84,11.0,null,null,"69648.72",{"rho":-4.35977,"vega":24.16823,"delta":-0.66341,"gamma":0.00012,"theta":-167.9254},69648.72,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.8602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116484723,0,null,1771116485614,680987,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.29,11.0,null,0.025,33.73,11.0,null,null,"69645.74",{"rho":-4.36216,"vega":24.15652,"delta":-0.66379,"gamma":0.00012,"theta":-167.84494},69645.74,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.6948,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116489758,0,null,1771116490645,187785,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.29,11.0,null,0.025,33.74,11.0,null,null,"69644.59",{"rho":-4.36204,"vega":24.15709,"delta":-0.66378,"gamma":0.00012,"theta":-167.8504},69644.59,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.8371,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116493786,0,null,1771116494718,255827,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,11.0,null,0.025,33.52,11.0,null,null,"69636.9",{"rho":-4.36693,"vega":24.13305,"delta":-0.66455,"gamma":0.00012,"theta":-167.68622},69636.9,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.3481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116495800,0,null,1771116496706,944442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.08,11.0,null,0.025,33.42,11.0,null,null,"69632.76",{"rho":-4.36914,"vega":24.12214,"delta":-0.6649,"gamma":0.00012,"theta":-167.61322},69632.76,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.3987,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116497444,0,null,1771116497694,293118,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.99,11.0,null,0.025,33.28,11.0,null,null,"69632.76",{"rho":-4.3722,"vega":24.10701,"delta":-0.66539,"gamma":0.00012,"theta":-167.50967},69632.76,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69623.3334,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116502849,0,null,1771116503722,420100,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.97,11.0,null,0.025,33.25,11.0,null,null,"69628.63",{"rho":-4.37276,"vega":24.10425,"delta":-0.66548,"gamma":0.00012,"theta":-167.50079},69628.63,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69622.5176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116503856,0,null,1771116504726,35640,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.9,11.0,null,0.025,33.15,11.0,null,null,"69628.52",{"rho":-4.37501,"vega":24.09308,"delta":-0.66583,"gamma":0.00012,"theta":-167.42515},69628.52,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69619.5178,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116508891,0,null,1771116509755,901861,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.85,11.0,null,0.025,33.08,11.0,null,null,"69625.76",{"rho":-4.37653,"vega":24.08556,"delta":-0.66607,"gamma":0.00012,"theta":-167.38319},69625.76,0.0,0.0485,0.022,45.87,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69617.4292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116513926,0,null,1771116514567,617993,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.85,11.0,null,0.025,33.05,11.0,null,null,"69606.8",{"rho":-4.37643,"vega":24.07894,"delta":-0.6662,"gamma":0.00012,"theta":-167.37954},69606.8,0.0,0.0485,0.022,45.87,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69616.4229,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116514934,0,null,1771116515621,622226,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.59,11.0,null,0.025,32.65,11.0,null,null,"69606.9",{"rho":-4.38512,"vega":24.03551,"delta":-0.66759,"gamma":0.00012,"theta":-167.07665},69606.9,0.0,0.0485,0.022,45.87,0.0295,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69604.8942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116515940,0,null,1771116516642,612637,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.4,11.0,null,0.025,32.35,11.0,null,null,"69601.15",{"rho":-4.39139,"vega":24.00398,"delta":-0.66858,"gamma":0.00012,"theta":-166.85645},69601.15,0.0,0.0485,0.022,45.87,0.0295,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69596.5705,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116517954,0,null,1771116518639,743390,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.26,11.0,null,0.025,32.13,11.0,null,null,"69583.32",{"rho":-4.39617,"vega":23.97983,"delta":-0.66934,"gamma":0.00012,"theta":-166.68274},69583.32,0.0,0.0485,0.022,45.87,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69590.2605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116518961,0,null,1771116519714,219359,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.19,11.0,null,0.025,32.02,11.0,null,null,"69579.95",{"rho":-4.39861,"vega":23.96744,"delta":-0.66973,"gamma":0.00012,"theta":-166.59268},69579.95,0.0,0.0485,0.022,45.87,0.0297,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69587.0394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116519968,0,null,1771116520659,279850,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.84,11.0,null,0.025,31.47,11.0,null,null,"69575.01",{"rho":-4.41008,"vega":23.90889,"delta":-0.67156,"gamma":0.00012,"theta":-166.18213},69575.01,0.0,0.0485,0.022,45.86,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.7768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116520975,0,null,1771116521620,202577,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.77,11.0,null,0.025,31.35,11.0,null,null,"69573.75",{"rho":-4.41254,"vega":23.89623,"delta":-0.67195,"gamma":0.00012,"theta":-166.09108},69573.75,0.0,0.0485,0.022,45.86,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69568.5127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116521982,0,null,1771116522659,448546,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.65,11.0,null,0.025,31.16,11.0,null,null,"69577.78",{"rho":-4.41643,"vega":23.8762,"delta":-0.67257,"gamma":0.00012,"theta":-165.94887},69577.78,0.0,0.0485,0.022,45.86,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69563.3423,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116523996,0,null,1771116524630,175961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.73,11.0,null,0.025,31.28,11.0,null,null,"69578.31",{"rho":-4.41402,"vega":23.88862,"delta":-0.67218,"gamma":0.00012,"theta":-166.02835},69578.31,0.0,0.0485,0.022,45.86,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69566.6167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116526663,0,null,1771116526980,441414,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,159.74,11.0,null,0.025,31.31,11.0,null,null,"69580.44",{"rho":-4.41345,"vega":23.89157,"delta":-0.67209,"gamma":0.00012,"theta":-166.04185},69580.44,0.0,0.04875,0.022,45.86,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69567.4393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116527018,0,null,1771116527653,795298,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.06,11.0,null,0.025,31.31,11.0,null,null,"69580.84",{"rho":-4.41347,"vega":23.89145,"delta":-0.6721,"gamma":0.00012,"theta":-166.03737},69580.84,0.0,0.04875,0.022,45.86,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69567.4393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116529031,0,null,1771116529652,986864,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.14,11.0,null,0.025,31.42,11.0,null,null,"69586.02",{"rho":-4.41117,"vega":23.90328,"delta":-0.67173,"gamma":0.00012,"theta":-166.11193},69586.02,0.0,0.04875,0.022,45.86,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.5733,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116531045,0,null,1771116531734,192507,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.26,11.0,null,0.025,31.63,11.0,null,null,"69585.92",{"rho":-4.40694,"vega":23.92498,"delta":-0.67106,"gamma":0.00012,"theta":-166.25415},69585.92,0.0,0.04875,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69576.2888,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116536080,0,null,1771116536694,738316,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.35,11.0,null,0.025,31.76,11.0,null,null,"69588.85",{"rho":-4.40422,"vega":23.93886,"delta":-0.67063,"gamma":0.00012,"theta":-166.34446},69588.85,0.0,0.04875,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.9597,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116540108,0,null,1771116540847,969026,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.43,11.0,null,0.025,31.89,11.0,null,null,"69596.45",{"rho":-4.40148,"vega":23.95282,"delta":-0.67019,"gamma":0.00012,"theta":-166.44325},69596.45,0.0,0.04875,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.5942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116542122,0,null,1771116542759,862707,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.53,11.0,null,0.025,32.06,11.0,null,null,"69606.11",{"rho":-4.39804,"vega":23.97031,"delta":-0.66965,"gamma":0.00012,"theta":-166.56413},69606.11,0.0,0.04875,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69588.182,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116543129,0,null,1771116543782,846356,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.64,11.0,null,0.025,32.23,11.0,null,null,"69615.41",{"rho":-4.39439,"vega":23.98881,"delta":-0.66907,"gamma":0.00012,"theta":-166.6916},69615.41,0.0,0.04875,0.022,45.85,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69593.0478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116544136,0,null,1771116544798,469787,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.76,11.0,null,0.025,32.41,11.0,null,null,"69616.61",{"rho":-4.39063,"vega":24.00781,"delta":-0.66847,"gamma":0.00012,"theta":-166.82164},69616.61,0.0,0.04875,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69598.0661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116545143,0,null,1771116545770,747789,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.97,11.0,null,0.025,32.74,11.0,null,null,"69616.07",{"rho":-4.38357,"vega":24.04328,"delta":-0.66735,"gamma":0.00012,"theta":-167.06605},69616.07,0.0,0.04875,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69607.4595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116550178,0,null,1771116550806,677435,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.01,11.0,null,0.025,32.8,11.0,null,null,"69617.94",{"rho":-4.38216,"vega":24.05035,"delta":-0.66712,"gamma":0.00012,"theta":-167.12553},69617.94,0.0,0.04875,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69609.2527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116552457,0,null,1771116552558,700464,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.02,10.9,null,0.025,32.81,11.0,null,null,"69614.63",{"rho":-4.38183,"vega":24.05199,"delta":-0.66707,"gamma":0.00012,"theta":-167.14001},69614.63,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69609.6646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116552507,0,null,1771116552804,696773,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.62,10.9,null,0.025,32.69,11.0,null,null,"69610.77",{"rho":-4.3845,"vega":24.03864,"delta":-0.66749,"gamma":0.00012,"theta":-167.04533},69610.77,0.0,0.0485,0.022,45.85,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69606.138,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116554206,0,null,1771116554575,896448,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.52,10.9,null,0.025,32.55,11.0,null,null,"69615.7",{"rho":-4.38762,"vega":24.02296,"delta":-0.66799,"gamma":0.00012,"theta":-166.93319},69615.7,0.0,0.0485,0.022,45.85,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.0165,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116555213,0,null,1771116555587,191783,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.59,10.9,null,0.025,32.66,11.0,null,null,"69615.16",{"rho":-4.38527,"vega":24.03478,"delta":-0.66762,"gamma":0.00012,"theta":-167.01331},69615.16,0.0,0.0485,0.022,45.85,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69605.1567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116558234,0,null,1771116558591,192460,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.67,10.9,null,0.025,32.77,11.0,null,null,"69618.28",{"rho":-4.3829,"vega":24.04666,"delta":-0.66724,"gamma":0.00012,"theta":-167.08968},69618.28,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69608.3542,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116563269,0,null,1771116563625,409645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.71,10.9,null,0.025,32.83,11.0,null,null,"69619.79",{"rho":-4.3815,"vega":24.05365,"delta":-0.66702,"gamma":0.00012,"theta":-167.12703},69619.79,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69610.2954,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116568304,0,null,1771116568657,49517,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.75,10.9,null,0.025,32.89,11.0,null,null,"69619.9",{"rho":-4.38019,"vega":24.0602,"delta":-0.66681,"gamma":0.00012,"theta":-167.17643},69619.9,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69612.0069,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116571326,0,null,1771116571699,94072,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.84,10.9,null,0.025,33.01,11.0,null,null,"69621.65",{"rho":-4.37695,"vega":24.06923,"delta":-0.66644,"gamma":0.00012,"theta":-167.28216},69621.65,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69615.157,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116576530,0,null,1771116576616,267567,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.84,10.9,null,0.025,33.01,11.0,null,null,"69621.36",{"rho":-4.37686,"vega":24.06966,"delta":-0.66643,"gamma":0.00012,"theta":-167.29771},69621.36,0.0,0.0485,0.022,45.85,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69615.1717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116582404,0,null,1771116582657,398502,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.98,10.9,null,0.025,33.23,11.0,null,null,"69630.86",{"rho":-4.37184,"vega":24.09463,"delta":-0.66563,"gamma":0.00012,"theta":-167.48332},69630.86,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69621.7371,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116584418,0,null,1771116584651,545417,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.06,10.9,null,0.025,33.34,11.0,null,null,"69631.43",{"rho":-4.36944,"vega":24.10653,"delta":-0.66525,"gamma":0.00012,"theta":-167.56915},69631.43,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.8959,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116589543,0,null,1771116589660,643522,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.08,10.9,null,0.025,33.38,11.0,null,null,"69631.57",{"rho":-4.36847,"vega":24.11129,"delta":-0.66509,"gamma":0.00012,"theta":-167.60929},69631.57,0.0,0.0485,0.022,45.86,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.1164,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116595495,0,null,1771116595730,15560,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.13,10.9,null,0.025,33.45,11.0,null,null,"69634.69",{"rho":-4.36688,"vega":24.11914,"delta":-0.66484,"gamma":0.00012,"theta":-167.67141},69634.69,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.1627,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116600530,0,null,1771116600779,465066,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.15,10.9,null,0.025,33.49,11.0,null,null,"69635.72",{"rho":-4.36607,"vega":24.12315,"delta":-0.66471,"gamma":0.00012,"theta":-167.70477},69635.72,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.1976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116603551,0,null,1771116603837,530242,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.36,10.9,null,0.025,33.8,11.0,null,null,"69644.64",{"rho":-4.35897,"vega":24.15807,"delta":-0.66358,"gamma":0.00012,"theta":-167.94877},69644.64,0.0,0.0485,0.022,45.86,0.029,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69638.5814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116605559,0,null,1771116605781,944746,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.44,10.9,null,0.025,33.91,11.0,null,null,"69647.7",{"rho":-4.35645,"vega":24.17039,"delta":-0.66318,"gamma":0.00012,"theta":-168.03439},69647.7,0.0,0.0485,0.022,45.86,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69641.9104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116607561,0,null,1771116607812,571173,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.34,10.9,null,0.025,33.76,11.0,null,null,"69643.7",{"rho":-4.35988,"vega":24.1536,"delta":-0.66372,"gamma":0.00012,"theta":-167.91805},69643.7,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116608562,0,null,1771116608820,820978,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.26,10.9,null,0.025,33.65,11.0,null,null,"69640.65",{"rho":-4.36239,"vega":24.14128,"delta":-0.66412,"gamma":0.00012,"theta":-167.83298},69640.65,0.0,0.0485,0.022,45.86,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69634.0511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116613567,0,null,1771116613853,172074,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,10.9,null,0.025,33.63,11.0,null,null,"69640.85",{"rho":-4.36289,"vega":24.13881,"delta":-0.6642,"gamma":0.00012,"theta":-167.81927},69640.85,0.0,0.0485,0.022,45.87,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69633.3609,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116614568,0,null,1771116614831,519244,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,10.9,null,0.025,33.52,11.0,null,null,"69637.87",{"rho":-4.36527,"vega":24.1271,"delta":-0.66458,"gamma":0.00012,"theta":-167.73884},69637.87,0.0,0.0485,0.022,45.87,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69630.2066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116619573,0,null,1771116619635,146940,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.12,10.9,null,0.025,33.43,11.0,null,null,"69635.54",{"rho":-4.36717,"vega":24.11774,"delta":-0.66488,"gamma":0.00012,"theta":-167.67985},69635.54,0.0,0.0485,0.022,45.87,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.6464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116624578,0,null,1771116624697,117652,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.11,10.9,null,0.025,33.43,11.0,null,null,"69632.96",{"rho":-4.36726,"vega":24.11728,"delta":-0.6649,"gamma":0.00012,"theta":-167.68252},69632.96,0.0,0.0485,0.022,45.87,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.48,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116629583,0,null,1771116629706,268528,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.05,10.9,null,0.025,33.32,11.0,null,null,"69632.3",{"rho":-4.3695,"vega":24.10621,"delta":-0.66525,"gamma":0.00012,"theta":-167.61292},69632.3,0.0,0.0485,0.022,45.87,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69624.4563,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116633587,0,null,1771116633750,679922,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.44,11.0,null,null,"69636.18",{"rho":-4.36607,"vega":24.11607,"delta":-0.66485,"gamma":0.00012,"theta":-167.72232},69636.18,0.0,0.0485,0.022,45.87,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.8712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116638592,0,null,1771116638655,908349,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.45,11.0,null,null,"69635.81",{"rho":-4.3659,"vega":24.1169,"delta":-0.66483,"gamma":0.00012,"theta":-167.73368},69635.81,0.0,0.0485,0.022,45.87,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.0517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116643597,0,null,1771116643691,491904,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.45,11.0,null,null,"69635.96",{"rho":-4.36595,"vega":24.11668,"delta":-0.66483,"gamma":0.00012,"theta":-167.73798},69635.96,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.947,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116648867,0,null,1771116649737,24355,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.45,11.0,null,null,"69645.93",{"rho":-4.36594,"vega":24.1167,"delta":-0.66483,"gamma":0.00012,"theta":-167.74463},69645.93,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69627.9024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116649874,0,null,1771116650748,42184,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.23,10.9,null,0.025,33.58,11.0,null,null,"69645.75",{"rho":-4.36291,"vega":24.13166,"delta":-0.66435,"gamma":0.00012,"theta":-167.84889},69645.75,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69631.9199,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116650880,0,null,1771116651742,427318,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.36,10.9,null,0.025,33.78,11.0,null,null,"69645.55",{"rho":-4.35854,"vega":24.15311,"delta":-0.66366,"gamma":0.00012,"theta":-167.99827},69645.55,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.6943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116655916,0,null,1771116656755,264560,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.34,10.9,null,0.025,33.75,11.0,null,null,"69645.67",{"rho":-4.35904,"vega":24.15067,"delta":-0.66373,"gamma":0.00012,"theta":-167.98254},69645.67,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69637.026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116661615,0,null,1771116661937,119893,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,10.9,null,0.025,33.73,11.0,null,null,"69645.66",{"rho":-4.35965,"vega":24.14766,"delta":-0.66383,"gamma":0.00012,"theta":-167.96325},69645.66,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.2043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116663617,0,null,1771116663830,467086,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.18,10.9,null,0.025,33.5,11.0,null,null,"69636.28",{"rho":-4.36471,"vega":24.12277,"delta":-0.66464,"gamma":0.00012,"theta":-167.79144},69636.28,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.4961,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116664981,0,null,1771116665825,915240,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.1,10.9,null,0.025,33.38,11.0,null,null,"69637.32",{"rho":-4.36734,"vega":24.10982,"delta":-0.66505,"gamma":0.00012,"theta":-167.70391},69637.32,0.0,0.0485,0.022,45.88,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.0027,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116670016,0,null,1771116670856,319612,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.45,11.0,null,null,"69639.17",{"rho":-4.36588,"vega":24.11704,"delta":-0.66482,"gamma":0.00012,"theta":-167.75989},69639.17,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.8926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116675629,0,null,1771116675865,239911,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,10.9,null,0.025,33.5,11.0,null,null,"69638.81",{"rho":-4.36472,"vega":24.12276,"delta":-0.66463,"gamma":0.00012,"theta":-167.80456},69638.81,0.0,0.0485,0.022,45.88,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69629.3919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116681093,0,null,1771116681686,908410,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.1,10.9,null,0.025,33.38,11.0,null,null,"69634.02",{"rho":-4.36716,"vega":24.11072,"delta":-0.66502,"gamma":0.00012,"theta":-167.72773},69634.02,0.0,0.0485,0.022,45.88,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.1075,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116686129,0,null,1771116686719,392835,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.08,10.9,null,0.025,33.35,11.0,null,null,"69634.28",{"rho":-4.36779,"vega":24.10756,"delta":-0.66512,"gamma":0.00012,"theta":-167.71266},69634.28,0.0,0.0485,0.022,45.89,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.209,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116691645,0,null,1771116691764,600583,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.11,10.9,null,0.025,33.38,11.0,null,null,"69634.38",{"rho":-4.36655,"vega":24.10664,"delta":-0.66507,"gamma":0.00012,"theta":-167.74807},69634.38,0.0,0.0485,0.022,45.89,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.7277,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116697206,0,null,1771116697810,118043,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.12,10.9,null,0.025,33.4,11.0,null,null,"69635.51",{"rho":-4.36603,"vega":24.10917,"delta":-0.66499,"gamma":0.00012,"theta":-167.77332},69635.51,0.0,0.0485,0.022,45.89,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69626.3486,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116700227,0,null,1771116700849,690605,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.24,10.9,null,0.025,33.57,11.0,null,null,"69643.88",{"rho":-4.36221,"vega":24.12805,"delta":-0.66438,"gamma":0.00012,"theta":-167.90705},69643.88,0.0,0.0485,0.022,45.89,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.3988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116702656,0,null,1771116702855,362590,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.35,10.9,null,0.025,33.74,11.0,null,null,"69644.66",{"rho":-4.3583,"vega":24.14728,"delta":-0.66376,"gamma":0.00012,"theta":-168.04139},69644.66,0.0,0.0485,0.022,45.89,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69636.5743,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116708283,0,null,1771116708743,104349,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.32,10.9,null,0.025,33.7,11.0,null,null,"69639.7",{"rho":-4.35926,"vega":24.14256,"delta":-0.66391,"gamma":0.00012,"theta":-168.01047},69639.7,0.0,0.0485,0.022,45.89,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69635.2859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116710664,0,null,1771116710757,998579,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.17,10.9,null,0.025,33.46,11.0,null,null,"69637.93",{"rho":-4.36451,"vega":24.11669,"delta":-0.66475,"gamma":0.00012,"theta":-167.83234},69637.93,0.0,0.0485,0.022,45.89,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69628.3131,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116716339,0,null,1771116716774,894731,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.14,10.9,null,0.025,33.43,11.0,null,null,"69637.31",{"rho":-4.36523,"vega":24.11314,"delta":-0.66486,"gamma":0.00012,"theta":-167.81409},69637.31,0.0,0.0485,0.022,45.89,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69627.3099,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116721675,0,null,1771116721799,842666,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.11,10.9,null,0.025,33.37,11.0,null,null,"69636.04",{"rho":-4.36641,"vega":24.10731,"delta":-0.66505,"gamma":0.00012,"theta":-167.7795},69636.04,0.0,0.0485,0.022,45.9,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.7012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116727416,0,null,1771116727838,601864,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.1,10.9,null,0.025,33.36,11.0,null,null,"69641.77",{"rho":-4.36664,"vega":24.10618,"delta":-0.66508,"gamma":0.00012,"theta":-167.77919},69641.77,0.0,0.0485,0.022,45.9,0.0292,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.3383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116729430,0,null,1771116729841,490070,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.23,10.9,null,0.025,33.56,11.0,null,null,"69643.01",{"rho":-4.36222,"vega":24.12798,"delta":-0.66438,"gamma":0.00012,"theta":-167.93225},69643.01,0.0,0.0485,0.022,45.9,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69631.1823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116734465,0,null,1771116734868,182629,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,10.9,null,0.025,33.6,11.0,null,null,"69644.45",{"rho":-4.3614,"vega":24.13204,"delta":-0.66425,"gamma":0.00012,"theta":-167.96356},69644.45,0.0,0.0485,0.022,45.9,0.0291,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69632.2507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116737486,0,null,1771116737883,720520,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.33,10.9,null,0.025,33.71,11.0,null,null,"69650.18",{"rho":-4.35875,"vega":24.14503,"delta":-0.66383,"gamma":0.00012,"theta":-168.05489},69650.18,0.0,0.0485,0.022,45.9,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.746,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116742521,0,null,1771116742942,27134,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.42,10.9,null,0.025,33.84,11.0,null,null,"69653.82",{"rho":-4.35584,"vega":24.15931,"delta":-0.66337,"gamma":0.00012,"theta":-168.15381},69653.82,0.0,0.0485,0.022,45.9,0.029,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69639.6021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116747556,0,null,1771116747759,449530,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.48,10.9,null,0.025,33.93,11.0,null,null,"69658.1",{"rho":-4.35395,"vega":24.16858,"delta":-0.66307,"gamma":0.00012,"theta":-168.21614},69658.1,0.0,0.0485,0.022,45.9,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69642.1255,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116748563,0,null,1771116748780,263896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.57,10.9,null,0.025,34.07,11.0,null,null,"69657.78",{"rho":-4.35084,"vega":24.18375,"delta":-0.66257,"gamma":0.00012,"theta":-168.32089},69657.78,0.0,0.0485,0.022,45.9,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69646.2428,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116753598,0,null,1771116753801,128716,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.66,10.9,null,0.025,34.18,11.0,null,null,"69660.55",{"rho":-4.34742,"vega":24.19338,"delta":-0.66218,"gamma":0.00012,"theta":-168.41865},69660.55,0.0,0.0485,0.022,45.9,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69649.7187,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116758633,0,null,1771116758814,265571,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.72,10.9,null,0.025,34.27,11.0,null,null,"69666.2",{"rho":-4.34548,"vega":24.20279,"delta":-0.66187,"gamma":0.00012,"theta":-168.47772},69666.2,0.0,0.0485,0.022,45.89,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69652.3266,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116761662,0,null,1771116761876,152586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.88,10.9,null,0.025,34.51,11.0,null,null,"69678.42",{"rho":-4.34006,"vega":24.22906,"delta":-0.66101,"gamma":0.00012,"theta":-168.65454},69678.42,0.0,0.0485,0.022,45.89,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69659.5372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116762665,0,null,1771116762889,752000,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.97,10.9,null,0.025,34.63,11.0,null,null,"69684.38",{"rho":-4.33725,"vega":24.24258,"delta":-0.66056,"gamma":0.00012,"theta":-168.74582},69684.38,0.0,0.0485,0.022,45.89,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69663.2573,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116763672,0,null,1771116763875,526144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.06,10.9,null,0.025,34.77,11.0,null,null,"69684.42",{"rho":-4.33408,"vega":24.25781,"delta":-0.66006,"gamma":0.00012,"theta":-168.84838},69684.42,0.0,0.0485,0.022,45.89,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69667.4594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116764679,0,null,1771116764859,223461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.2,10.9,null,0.025,34.97,11.0,null,null,"69684.77",{"rho":-4.32929,"vega":24.28077,"delta":-0.6593,"gamma":0.00012,"theta":-169.0047},69684.77,0.0,0.0485,0.022,45.89,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69673.7991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116769714,0,null,1771116769865,365560,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.24,10.9,null,0.025,35.03,11.0,null,null,"69687.97",{"rho":-4.32815,"vega":24.2862,"delta":-0.65912,"gamma":0.00012,"theta":-169.02443},69687.97,0.0,0.0485,0.022,45.89,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.4318,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116771726,0,null,1771116771882,995372,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.34,10.9,null,0.025,35.17,11.0,null,null,"69688.93",{"rho":-4.32484,"vega":24.30201,"delta":-0.65859,"gamma":0.00012,"theta":-169.12654},69688.93,0.0,0.0485,0.022,45.88,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.8554,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116776731,0,null,1771116776913,874992,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.39,10.9,null,0.025,35.25,11.0,null,null,"69691.08",{"rho":-4.32304,"vega":24.31056,"delta":-0.65831,"gamma":0.00012,"theta":-169.16775},69691.08,0.0,0.0485,0.022,45.88,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69682.354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116779206,0,null,1771116779274,977336,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,162.46,55.5,null,0.026,35.34,55.5,null,null,"69693.85",{"rho":-4.32083,"vega":24.32104,"delta":-0.65796,"gamma":0.00012,"theta":-169.23328},69693.85,0.0,0.028499999999999998,0.022,45.88,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.3107,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116779224,0,null,1771116779937,722107,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.73,55.5,null,0.026,38.36,55.5,null,null,"69694.62",{"rho":-4.32085,"vega":24.32094,"delta":-0.65796,"gamma":0.00012,"theta":-169.22879},69694.62,0.0,0.028499999999999998,0.022,45.88,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69685.3107,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116782737,0,null,1771116782945,384117,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.84,55.5,null,0.026,38.48,55.5,null,null,"69697.56",{"rho":-4.31782,"vega":24.33527,"delta":-0.65748,"gamma":0.00012,"theta":-169.31655},69697.56,0.0,0.028499999999999998,0.022,45.87,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.3755,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116783646,0,null,1771116783778,713144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,52.84,10.9,null,0.025,38.48,11.0,null,null,"69697.56",{"rho":-4.31782,"vega":24.33527,"delta":-0.65748,"gamma":0.00012,"theta":-169.31655},69697.56,0.0,0.0485,0.022,45.87,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.3755,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116783738,0,null,1771116783948,570514,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.56,10.9,null,0.025,35.48,11.0,null,null,"69697.72",{"rho":-4.3177,"vega":24.33587,"delta":-0.65746,"gamma":0.00012,"theta":-169.31664},69697.72,0.0,0.0485,0.022,45.87,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.5729,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116787742,0,null,1771116787823,965206,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.48,10.9,null,0.025,35.37,11.0,null,null,"69694.31",{"rho":-4.32035,"vega":24.3233,"delta":-0.65788,"gamma":0.00012,"theta":-169.21322},69694.31,0.0,0.0485,0.022,45.87,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.2003,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116792747,0,null,1771116792851,874521,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.44,10.9,null,0.025,35.32,11.0,null,null,"69693.01",{"rho":-4.32168,"vega":24.317,"delta":-0.6581,"gamma":0.00012,"theta":-169.14976},69693.01,0.0,0.0485,0.022,45.86,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69684.5954,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116794749,0,null,1771116794879,166485,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.35,10.9,null,0.025,35.19,11.0,null,null,"69688.8",{"rho":-4.32489,"vega":24.30177,"delta":-0.65861,"gamma":0.00012,"theta":-169.03586},69688.8,0.0,0.0485,0.022,45.86,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69680.4414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116796751,0,null,1771116796887,126364,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.22,10.9,null,0.025,34.99,11.0,null,null,"69682.96",{"rho":-4.32947,"vega":24.27993,"delta":-0.65934,"gamma":0.00012,"theta":-168.87677},69682.96,0.0,0.0485,0.022,45.86,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69674.4707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116798753,0,null,1771116798897,293886,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.14,10.9,null,0.025,34.89,11.0,null,null,"69679.56",{"rho":-4.33205,"vega":24.26756,"delta":-0.65975,"gamma":0.00012,"theta":-168.78467},69679.56,0.0,0.0485,0.022,45.86,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69671.1143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116803758,0,null,1771116803901,308026,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.1,10.9,null,0.025,34.83,11.0,null,null,"69678.07",{"rho":-4.33348,"vega":24.26069,"delta":-0.65998,"gamma":0.00012,"theta":-168.72337},69678.07,0.0,0.0485,0.022,45.85,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69669.3278,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116808763,0,null,1771116808921,158934,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.11,10.9,null,0.025,34.84,11.0,null,null,"69677.87",{"rho":-4.3333,"vega":24.26157,"delta":-0.65995,"gamma":0.00012,"theta":-168.71588},69677.87,0.0,0.0485,0.022,45.85,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69669.6706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116811766,0,null,1771116811987,580265,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.06,10.9,null,0.025,34.74,11.0,null,null,"69674.43",{"rho":-4.33495,"vega":24.24669,"delta":-0.66036,"gamma":0.00012,"theta":-168.64022},69674.43,0.0,0.0485,0.022,45.85,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69666.4791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116816771,0,null,1771116816834,367516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.06,10.9,null,0.025,34.74,11.0,null,null,"69675.13",{"rho":-4.33491,"vega":24.24692,"delta":-0.66035,"gamma":0.00012,"theta":-168.63031},69675.13,0.0,0.0485,0.022,45.84,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69666.6285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116821776,0,null,1771116821864,645024,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.03,10.9,null,0.025,34.7,11.0,null,null,"69674.04",{"rho":-4.33604,"vega":24.24145,"delta":-0.66053,"gamma":0.00012,"theta":-168.5808},69674.04,0.0,0.0485,0.022,45.84,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.2149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116826781,0,null,1771116826901,931957,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.02,10.9,null,0.025,34.69,11.0,null,null,"69673.97",{"rho":-4.33628,"vega":24.24028,"delta":-0.66057,"gamma":0.00012,"theta":-168.56192},69673.97,0.0,0.0485,0.022,45.84,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69664.977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116831431,0,null,1771116831609,22852,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,162.04,11.1,null,0.025,34.71,11.0,null,null,"69674.61",{"rho":-4.33589,"vega":24.2422,"delta":-0.66051,"gamma":0.00012,"theta":-168.56652},69674.61,0.0,0.04825,0.022,45.83,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116831532,0,null,1771116831937,276822,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.72,11.1,null,0.025,34.71,11.0,null,null,"69674.61",{"rho":-4.3359,"vega":24.24214,"delta":-0.66051,"gamma":0.00012,"theta":-168.56386},69674.61,0.0,0.04825,0.022,45.83,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116837192,0,null,1771116838013,198642,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.75,11.1,null,0.025,34.76,11.0,null,null,"69674.36",{"rho":-4.3349,"vega":24.24693,"delta":-0.66036,"gamma":0.00012,"theta":-168.58351},69674.36,0.0,0.04825,0.022,45.83,0.0287,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69666.9782,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116842797,0,null,1771116843037,145413,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.72,11.1,null,0.025,34.71,11.0,null,null,"69673.45",{"rho":-4.33603,"vega":24.24149,"delta":-0.66054,"gamma":0.00012,"theta":-168.53486},69673.45,0.0,0.04825,0.022,45.83,0.0288,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69665.5711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116846255,0,null,1771116847092,584472,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.89,11.1,null,0.025,34.96,11.0,null,null,"69689.22",{"rho":-4.33022,"vega":24.26941,"delta":-0.65961,"gamma":0.00012,"theta":-168.71827},69689.22,0.0,0.04825,0.022,45.82,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69673.3048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116847262,0,null,1771116848083,369975,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.03,11.1,null,0.025,35.17,11.0,null,null,"69690.34",{"rho":-4.3254,"vega":24.29241,"delta":-0.65885,"gamma":0.00012,"theta":-168.87445},69690.34,0.0,0.04825,0.022,45.82,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.6644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116848519,0,null,1771116848770,440738,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.03,55.5,null,0.026,35.17,55.5,null,null,"69690.34",{"rho":-4.3254,"vega":24.29241,"delta":-0.65885,"gamma":0.00012,"theta":-168.87445},69690.34,0.0,0.028499999999999998,0.022,45.82,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.6644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116848620,0,null,1771116849104,877477,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.59,55.5,null,0.026,38.19,55.5,null,null,"69695.38",{"rho":-4.32542,"vega":24.29231,"delta":-0.65885,"gamma":0.00012,"theta":-168.86992},69695.38,0.0,0.028499999999999998,0.022,45.82,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.6644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116849790,0,null,1771116849874,284145,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.59,11.1,null,0.025,38.19,11.0,null,null,"69695.38",{"rho":-4.32542,"vega":24.29231,"delta":-0.65885,"gamma":0.00012,"theta":-168.86992},69695.38,0.0,0.04825,0.022,45.82,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69679.6644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116849804,0,null,1771116850099,956561,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.21,11.1,null,0.025,35.43,11.0,null,null,"69696.67",{"rho":-4.31924,"vega":24.32169,"delta":-0.65787,"gamma":0.00012,"theta":-169.06984},69696.67,0.0,0.04825,0.022,45.82,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.8186,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116854809,0,null,1771116854862,540337,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.22,11.1,null,0.025,35.44,11.0,null,null,"69696.46",{"rho":-4.3191,"vega":24.32234,"delta":-0.65785,"gamma":0.00012,"theta":-169.05251},69696.46,0.0,0.04825,0.022,45.82,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.1581,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116858042,0,null,1771116858121,262673,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.22,55.5,null,0.026,35.43,55.5,null,null,"69697.03",{"rho":-4.31928,"vega":24.32153,"delta":-0.65788,"gamma":0.00012,"theta":-169.03403},69697.03,0.0,0.028499999999999998,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.0274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116858339,0,null,1771116858890,963457,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.81,55.5,null,0.026,38.44,55.5,null,null,"69700.67",{"rho":-4.3193,"vega":24.32142,"delta":-0.65788,"gamma":0.00012,"theta":-169.02896},69700.67,0.0,0.028499999999999998,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.0274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116860589,0,null,1771116860817,114159,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.82,11.1,null,0.025,38.45,11.0,null,null,"69704.64",{"rho":-4.31917,"vega":24.32203,"delta":-0.65786,"gamma":0.00012,"theta":-169.02854},69704.64,0.0,0.04825,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116860689,0,null,1771116860915,619565,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.22,11.1,null,0.025,35.44,11.0,null,null,"69703.64",{"rho":-4.3192,"vega":24.32189,"delta":-0.65787,"gamma":0.00012,"theta":-169.02258},69703.64,0.0,0.04825,0.022,45.81,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116861263,0,null,1771116861501,428061,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.22,55.5,null,0.026,35.44,55.5,null,null,"69703.64",{"rho":-4.3192,"vega":24.32189,"delta":-0.65787,"gamma":0.00012,"theta":-169.02258},69703.64,0.0,0.028499999999999998,0.022,45.81,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116861360,0,null,1771116861966,348072,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.82,55.5,null,0.026,38.45,55.5,null,null,"69703.36",{"rho":-4.31923,"vega":24.32176,"delta":-0.65787,"gamma":0.00012,"theta":-169.01675},69703.36,0.0,0.028499999999999998,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116861896,0,null,1771116862183,775501,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.82,11.1,null,0.025,38.45,11.0,null,null,"69703.36",{"rho":-4.31923,"vega":24.32176,"delta":-0.65787,"gamma":0.00012,"theta":-169.01675},69703.36,0.0,0.04825,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116862367,0,null,1771116862922,215957,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.22,11.1,null,0.025,35.44,11.0,null,null,"69703.02",{"rho":-4.31925,"vega":24.32164,"delta":-0.65788,"gamma":0.00012,"theta":-169.01097},69703.02,0.0,0.04825,0.022,45.81,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.2303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116863374,0,null,1771116863915,674069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.37,11.1,null,0.025,35.64,11.0,null,null,"69702.74",{"rho":-4.3144,"vega":24.34458,"delta":-0.65711,"gamma":0.00012,"theta":-169.16558},69702.74,0.0,0.04825,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116864429,0,null,1771116864527,868850,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.37,55.5,null,0.0265,35.64,55.5,null,null,"69702.74",{"rho":-4.3144,"vega":24.34458,"delta":-0.65711,"gamma":0.00012,"theta":-169.16558},69702.74,0.0,0.028749999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116864504,0,null,1771116864928,380609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.99,55.5,null,0.0265,40.12,55.5,null,null,"69702.95",{"rho":-4.31442,"vega":24.34446,"delta":-0.65711,"gamma":0.00012,"theta":-169.15988},69702.95,0.0,0.028749999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116865059,0,null,1771116865172,193702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.99,11.1,null,0.025,40.12,11.0,null,null,"69702.95",{"rho":-4.31442,"vega":24.34446,"delta":-0.65711,"gamma":0.00012,"theta":-169.15988},69702.95,0.0,0.04825,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116865696,0,null,1771116865838,565534,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.99,55.5,null,0.026,40.12,55.5,null,null,"69702.95",{"rho":-4.31442,"vega":24.34446,"delta":-0.65711,"gamma":0.00012,"theta":-169.15988},69702.95,0.0,0.028499999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116865731,0,null,1771116865924,564695,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.99,55.5,null,0.026,38.65,55.5,null,null,"69702.95",{"rho":-4.31445,"vega":24.34433,"delta":-0.65712,"gamma":0.00012,"theta":-169.15415},69702.95,0.0,0.028499999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116866348,0,null,1771116866513,452654,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.99,11.1,null,0.025,38.65,11.0,null,null,"69702.95",{"rho":-4.31445,"vega":24.34433,"delta":-0.65712,"gamma":0.00012,"theta":-169.15415},69702.95,0.0,0.04825,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116866387,0,null,1771116866937,282673,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.37,11.1,null,0.025,35.64,11.0,null,null,"69702.95",{"rho":-4.31448,"vega":24.34421,"delta":-0.65712,"gamma":0.00012,"theta":-169.14843},69702.95,0.0,0.04825,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116868243,0,null,1771116868527,154177,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.36,55.5,null,0.026,35.64,55.5,null,null,"69702.95",{"rho":-4.31458,"vega":24.34375,"delta":-0.65714,"gamma":0.00012,"theta":-169.1404},69702.95,0.0,0.028499999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.5424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116868344,0,null,1771116868931,55739,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.99,55.5,null,0.026,38.64,55.5,null,null,"69702.95",{"rho":-4.3146,"vega":24.34362,"delta":-0.65714,"gamma":0.00012,"theta":-169.13468},69702.95,0.0,0.028499999999999998,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.5424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116870775,0,null,1771116870857,558020,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,52.99,11.1,null,0.025,38.65,11.0,null,null,"69702.95",{"rho":-4.31451,"vega":24.34408,"delta":-0.65713,"gamma":0.00012,"theta":-169.13301},69702.95,0.0,0.04825,0.022,45.8,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116870825,0,null,1771116870936,60938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.37,11.1,null,0.025,35.65,11.0,null,null,"69702.95",{"rho":-4.31453,"vega":24.34395,"delta":-0.65713,"gamma":0.00012,"theta":-169.12731},69702.95,0.0,0.04825,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116871419,0,null,1771116871537,967305,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.37,55.5,null,0.026,35.65,55.5,null,null,"69702.95",{"rho":-4.31453,"vega":24.34395,"delta":-0.65713,"gamma":0.00012,"theta":-169.12731},69702.95,0.0,0.028499999999999998,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116871520,0,null,1771116871950,276737,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.0,55.5,null,0.026,38.65,55.5,null,null,"69702.95",{"rho":-4.31375,"vega":24.34079,"delta":-0.65715,"gamma":0.00012,"theta":-169.13621},69702.95,0.0,0.028499999999999998,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116872669,0,null,1771116872866,433330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.0,11.1,null,0.025,38.65,11.0,null,null,"69702.95",{"rho":-4.31375,"vega":24.34079,"delta":-0.65715,"gamma":0.00012,"theta":-169.13621},69702.95,0.0,0.04825,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116872770,0,null,1771116872944,2746,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.38,11.1,null,0.025,35.65,11.0,null,null,"69702.74",{"rho":-4.31378,"vega":24.34067,"delta":-0.65716,"gamma":0.00012,"theta":-169.13054},69702.74,0.0,0.04825,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116873308,0,null,1771116873585,93964,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.38,55.5,null,0.026,35.65,55.5,null,null,"69702.74",{"rho":-4.31378,"vega":24.34067,"delta":-0.65716,"gamma":0.00012,"theta":-169.13054},69702.74,0.0,0.028499999999999998,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116873408,0,null,1771116873881,545432,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.0,55.5,null,0.026,38.65,55.5,null,null,"69702.74",{"rho":-4.3138,"vega":24.34054,"delta":-0.65716,"gamma":0.00012,"theta":-169.12491},69702.74,0.0,0.028499999999999998,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116875227,0,null,1771116875310,620208,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.0,11.1,null,0.025,38.65,11.0,null,null,"69703.24",{"rho":-4.3138,"vega":24.34056,"delta":-0.65716,"gamma":0.00012,"theta":-169.12026},69703.24,0.0,0.04825,0.022,45.79,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116875458,0,null,1771116875901,741586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.38,11.1,null,0.025,35.65,11.0,null,null,"69702.77",{"rho":-4.31382,"vega":24.34043,"delta":-0.65717,"gamma":0.00012,"theta":-169.11457},69702.77,0.0,0.04825,0.022,45.79,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116876490,0,null,1771116876572,915140,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.38,55.5,null,0.026,35.65,55.5,null,null,"69702.77",{"rho":-4.31382,"vega":24.34043,"delta":-0.65717,"gamma":0.00012,"theta":-169.11457},69702.77,0.0,0.028499999999999998,0.022,45.79,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116876591,0,null,1771116876902,950805,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.0,55.5,null,0.026,38.65,55.5,null,null,"69702.74",{"rho":-4.31385,"vega":24.34031,"delta":-0.65717,"gamma":0.00012,"theta":-169.10895},69702.74,0.0,0.028499999999999998,0.022,45.79,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116877117,0,null,1771116877236,373208,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.0,11.1,null,0.025,38.65,11.0,null,null,"69702.74",{"rho":-4.31385,"vega":24.34031,"delta":-0.65717,"gamma":0.00012,"theta":-169.10895},69702.74,0.0,0.04825,0.022,45.79,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116877218,0,null,1771116877924,430796,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.38,11.1,null,0.025,35.65,11.0,null,null,"69702.74",{"rho":-4.31388,"vega":24.34019,"delta":-0.65718,"gamma":0.00012,"theta":-169.10334},69702.74,0.0,0.04825,0.022,45.79,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.7432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116882507,0,null,1771116882946,95656,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.39,11.1,null,0.025,35.66,11.0,null,null,"69702.88",{"rho":-4.31373,"vega":24.34088,"delta":-0.65715,"gamma":0.00012,"theta":-169.08456},69702.88,0.0,0.04825,0.022,45.78,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.1085,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116884126,0,null,1771116884302,937420,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.39,55.5,null,0.0265,35.66,55.5,null,null,"69702.67",{"rho":-4.31388,"vega":24.34016,"delta":-0.65718,"gamma":0.00012,"theta":-169.07485},69702.67,0.0,0.028749999999999998,0.022,45.78,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116884227,0,null,1771116884969,466369,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.0,55.5,null,0.0265,40.14,55.5,null,null,"69702.67",{"rho":-4.31391,"vega":24.34004,"delta":-0.65718,"gamma":0.00012,"theta":-169.06939},69702.67,0.0,0.028749999999999998,0.022,45.78,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116885386,0,null,1771116885635,696641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,53.0,11.1,null,0.025,40.14,11.0,null,null,"69702.67",{"rho":-4.31391,"vega":24.34004,"delta":-0.65718,"gamma":0.00012,"theta":-169.06939},69702.67,0.0,0.04825,0.022,45.78,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116885528,0,null,1771116885972,934171,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.39,11.1,null,0.025,35.66,11.0,null,null,"69702.63",{"rho":-4.31393,"vega":24.33992,"delta":-0.65719,"gamma":0.00012,"theta":-169.06395},69702.63,0.0,0.04825,0.022,45.78,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116886010,0,null,1771116886318,298500,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.39,55.5,null,0.0265,35.66,55.5,null,null,"69702.63",{"rho":-4.31393,"vega":24.33992,"delta":-0.65719,"gamma":0.00012,"theta":-169.06395},69702.63,0.0,0.028749999999999998,0.022,45.78,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116886643,0,null,1771116886712,172556,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.39,11.1,null,0.025,35.66,11.0,null,null,"69702.63",{"rho":-4.31393,"vega":24.33992,"delta":-0.65719,"gamma":0.00012,"theta":-169.06395},69702.63,0.0,0.04825,0.022,45.78,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69694.9404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116891147,0,null,1771116891369,189599,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,161.35,55.5,null,0.026,35.61,55.5,null,null,"69702.78",{"rho":-4.31526,"vega":24.33368,"delta":-0.6574,"gamma":0.00012,"theta":-168.99814},69702.78,0.0,0.028499999999999998,0.022,45.77,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.3712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116891570,0,null,1771116892009,730201,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.96,55.5,null,0.026,38.61,55.5,null,null,"69702.9",{"rho":-4.31528,"vega":24.33356,"delta":-0.6574,"gamma":0.00012,"theta":-168.99292},69702.9,0.0,0.028499999999999998,0.022,45.77,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.3712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116895703,0,null,1771116895823,901570,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,52.96,55.5,null,0.026,38.61,66.7,null,null,"69705.13",{"rho":-4.31547,"vega":24.33266,"delta":-0.65744,"gamma":0.00012,"theta":-168.97342},69705.13,0.0,0.028499999999999998,0.022,45.76,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69693.2167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116897612,0,null,1771116898069,559863,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,53.06,55.5,null,0.026,38.73,66.7,null,null,"69707.8",{"rho":-4.31249,"vega":24.34674,"delta":-0.65696,"gamma":0.00012,"theta":-169.05842},69707.8,0.0,0.028499999999999998,0.022,45.76,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69697.2214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116902185,0,null,1771116902441,399907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.01,11.2,null,0.026,38.67,66.7,null,null,"69705.01",{"rho":-4.31406,"vega":24.33932,"delta":-0.65722,"gamma":0.00012,"theta":-168.98834},69705.01,0.0,0.028249999999999997,0.022,45.76,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.2937,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116902648,0,null,1771116903136,298975,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.61,11.2,null,0.026,38.67,66.7,null,null,"69710.59",{"rho":-4.31408,"vega":24.33922,"delta":-0.65722,"gamma":0.00012,"theta":-168.98392},69710.59,0.0,0.028249999999999997,0.022,45.76,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69695.2937,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116904662,0,null,1771116905133,321776,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.76,11.2,null,0.026,38.83,66.7,null,null,"69718.75",{"rho":-4.30993,"vega":24.35879,"delta":-0.65656,"gamma":0.00012,"theta":-169.11946},69718.75,0.0,0.028249999999999997,0.022,45.76,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69700.7391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116905669,0,null,1771116906151,792990,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.96,11.2,null,0.026,39.06,66.7,null,null,"69719.65",{"rho":-4.30418,"vega":24.38572,"delta":-0.65565,"gamma":0.00012,"theta":-169.30583},69719.65,0.0,0.028249999999999997,0.022,45.76,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.2618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116910704,0,null,1771116911175,830400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.02,11.2,null,0.026,39.13,66.7,null,null,"69722.08",{"rho":-4.30237,"vega":24.39417,"delta":-0.65536,"gamma":0.00012,"theta":-169.37744},69722.08,0.0,0.028249999999999997,0.022,45.76,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.5333,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116915739,0,null,1771116916212,21605,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.06,11.2,null,0.026,39.17,66.7,null,null,"69727.8",{"rho":-4.30119,"vega":24.39968,"delta":-0.65517,"gamma":0.00012,"theta":-169.42935},69727.8,0.0,0.028249999999999997,0.022,45.76,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69711.9832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116916573,0,null,1771116916871,966882,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.06,11.2,null,0.026,39.17,61.0,null,null,"69727.8",{"rho":-4.30119,"vega":24.39968,"delta":-0.65517,"gamma":0.00012,"theta":-169.42935},69727.8,0.0,0.028249999999999997,0.022,45.76,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69711.9832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116917753,0,null,1771116917949,928976,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.21,11.2,null,0.026,39.34,61.0,null,null,"69728.36",{"rho":-4.29694,"vega":24.41942,"delta":-0.65449,"gamma":0.00012,"theta":-169.57065},69728.36,0.0,0.028249999999999997,0.022,45.76,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69717.5012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116922788,0,null,1771116922970,340340,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.28,11.2,null,0.026,39.42,61.0,null,null,"69731.26",{"rho":-4.29489,"vega":24.42893,"delta":-0.65417,"gamma":0.00012,"theta":-169.6464},69731.26,0.0,0.028249999999999997,0.022,45.77,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69720.1102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116927823,0,null,1771116928058,941261,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.3,11.2,null,0.026,39.44,61.0,null,null,"69730.08",{"rho":-4.29418,"vega":24.43223,"delta":-0.65405,"gamma":0.00012,"theta":-169.67967},69730.08,0.0,0.028249999999999997,0.022,45.77,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69720.9676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116932858,0,null,1771116933053,347871,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.21,11.2,null,0.026,39.34,61.0,null,null,"69726.91",{"rho":-4.29606,"vega":24.41676,"delta":-0.65449,"gamma":0.00012,"theta":-169.62221},69726.91,0.0,0.028249999999999997,0.022,45.77,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69717.3603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116937893,0,null,1771116937990,662035,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.16,11.2,null,0.026,39.28,61.0,null,null,"69719.45",{"rho":-4.29746,"vega":24.41024,"delta":-0.65472,"gamma":0.00012,"theta":-169.59243},69719.45,0.0,0.028249999999999997,0.022,45.78,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69715.4139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116938899,0,null,1771116938995,548898,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.97,11.2,null,0.026,39.08,61.0,null,null,"69719.45",{"rho":-4.30265,"vega":24.38605,"delta":-0.65554,"gamma":0.00012,"theta":-169.42815},69719.45,0.0,0.028249999999999997,0.022,45.78,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.5977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116941902,0,null,1771116942008,725114,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.87,11.2,null,0.026,38.96,61.0,null,null,"69715.8",{"rho":-4.30558,"vega":24.37235,"delta":-0.65601,"gamma":0.00012,"theta":-169.33088},69715.8,0.0,0.028249999999999997,0.022,45.78,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69704.7798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116946907,0,null,1771116947035,239290,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.75,11.2,null,0.026,38.83,61.0,null,null,"69711.02",{"rho":-4.30904,"vega":24.3561,"delta":-0.65656,"gamma":0.00012,"theta":-169.20694},69711.02,0.0,0.028249999999999997,0.022,45.77,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.3234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116951912,0,null,1771116952048,617442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.77,11.2,null,0.026,38.85,61.0,null,null,"69710.81",{"rho":-4.30857,"vega":24.35833,"delta":-0.65648,"gamma":0.00012,"theta":-169.2231},69710.81,0.0,0.028249999999999997,0.022,45.77,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.9411,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116956917,0,null,1771116957074,925626,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.79,11.2,null,0.026,38.87,61.0,null,null,"69711.06",{"rho":-4.30803,"vega":24.36089,"delta":-0.6564,"gamma":0.00012,"theta":-169.241},69711.06,0.0,0.028249999999999997,0.022,45.77,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69701.6516,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116961922,0,null,1771116962119,464045,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.75,11.2,null,0.026,38.83,61.0,null,null,"69708.96",{"rho":-4.30902,"vega":24.35624,"delta":-0.65655,"gamma":0.00012,"theta":-169.20883},69708.96,0.0,0.028249999999999997,0.022,45.77,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.3544,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116964992,0,null,1771116965115,235615,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.77,11.2,null,0.026,38.84,5.5,null,null,"69709.12",{"rho":-4.30866,"vega":24.35791,"delta":-0.6565,"gamma":0.00012,"theta":-169.21545},69709.12,0.0,0.028249999999999997,0.022,45.77,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69700.8566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116965926,0,null,1771116966135,839244,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.53,11.2,null,0.026,38.58,5.5,null,null,"69700.71",{"rho":-4.31533,"vega":24.32645,"delta":-0.65756,"gamma":0.00012,"theta":-168.99257},69700.71,0.0,0.028249999999999997,0.022,45.77,0.0285,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69692.1417,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116970075,0,null,1771116970148,149591,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.47,11.2,null,0.0265,38.51,55.5,null,null,"69696.07",{"rho":-4.31713,"vega":24.31796,"delta":-0.65784,"gamma":0.00012,"theta":-168.91712},69696.07,0.0,0.028499999999999998,0.022,45.77,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.91,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116970931,0,null,1771116971156,458096,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.4,11.2,null,0.0265,39.91,55.5,null,null,"69697.38",{"rho":-4.31913,"vega":24.30848,"delta":-0.65816,"gamma":0.00012,"theta":-168.84747},69697.38,0.0,0.028499999999999998,0.022,45.77,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69687.3151,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116971994,0,null,1771116972149,525344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.44,11.2,null,0.026,39.95,5.5,null,null,"69698.16",{"rho":-4.31815,"vega":24.31311,"delta":-0.65801,"gamma":0.00012,"theta":-168.87574},69698.16,0.0,0.028249999999999997,0.022,45.77,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69688.6251,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116972933,0,null,1771116973143,216790,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.45,11.2,null,0.026,38.49,5.5,null,null,"69697.79",{"rho":-4.31778,"vega":24.31488,"delta":-0.65795,"gamma":0.00012,"theta":-168.88406},69697.79,0.0,0.028249999999999997,0.022,45.76,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.1438,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116973886,0,null,1771116973945,574359,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.45,11.2,null,0.026,38.49,61.0,null,null,"69697.79",{"rho":-4.31778,"vega":24.31488,"delta":-0.65795,"gamma":0.00012,"theta":-168.88406},69697.79,0.0,0.028249999999999997,0.022,45.76,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69689.1438,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116978939,0,null,1771116979180,452809,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.48,11.2,null,0.026,38.51,61.0,null,null,"69699.07",{"rho":-4.31722,"vega":24.3175,"delta":-0.65786,"gamma":0.00012,"theta":-168.87831},69699.07,0.0,0.028249999999999997,0.022,45.76,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69690.0414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116983944,0,null,1771116984005,530706,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.52,11.2,null,0.026,38.56,61.0,null,null,"69705.48",{"rho":-4.31607,"vega":24.32297,"delta":-0.65768,"gamma":0.00012,"theta":-168.89614},69705.48,0.0,0.028249999999999997,0.022,45.75,0.0285,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69691.7039,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116984945,0,null,1771116985036,160486,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.65,11.2,null,0.026,38.71,61.0,null,null,"69706.17",{"rho":-4.31245,"vega":24.34005,"delta":-0.65711,"gamma":0.00012,"theta":-169.01015},69706.17,0.0,0.028249999999999997,0.022,45.75,0.0284,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69696.4764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116987948,0,null,1771116988068,972282,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.81,11.2,null,0.026,38.89,61.0,null,null,"69709.49",{"rho":-4.30782,"vega":24.36183,"delta":-0.65637,"gamma":0.00012,"theta":-169.15736},69709.49,0.0,0.028249999999999997,0.022,45.75,0.0284,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69702.5667,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116990951,0,null,1771116991056,467152,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.71,11.2,null,0.026,38.78,61.0,null,null,"69708.6",{"rho":-4.31071,"vega":24.34828,"delta":-0.65683,"gamma":0.00012,"theta":-169.05386},69708.6,0.0,0.028249999999999997,0.022,45.75,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69698.8602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116994286,0,null,1771116995087,169933,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.81,11.2,null,0.026,38.89,61.0,null,null,"69713.19",{"rho":-4.30732,"vega":24.35739,"delta":-0.65644,"gamma":0.00012,"theta":-169.15389},69713.19,0.0,0.028249999999999997,0.022,45.75,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69702.2316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771116999960,0,null,1771117000083,997109,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.83,11.2,null,0.026,38.91,61.0,null,null,"69713.4",{"rho":-4.30664,"vega":24.36055,"delta":-0.65633,"gamma":0.00012,"theta":-169.17628},69713.4,0.0,0.028249999999999997,0.022,45.75,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69703.1086,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117005364,0,null,1771117006072,561406,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.93,11.2,null,0.026,39.02,61.0,null,null,"69718.61",{"rho":-4.30396,"vega":24.37311,"delta":-0.65591,"gamma":0.00012,"theta":-169.26347},69718.61,0.0,0.028249999999999997,0.022,45.75,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69706.6149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117008385,0,null,1771117009068,743707,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.02,11.2,null,0.026,39.13,61.0,null,null,"69722.71",{"rho":-4.30126,"vega":24.38576,"delta":-0.65548,"gamma":0.00012,"theta":-169.34959},69722.71,0.0,0.028249999999999997,0.022,45.75,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.1674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117013420,0,null,1771117014133,784132,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.04,11.2,null,0.026,39.14,61.0,null,null,"69726.1",{"rho":-4.30085,"vega":24.38767,"delta":-0.65541,"gamma":0.00012,"theta":-169.35918},69726.1,0.0,0.028249999999999997,0.022,45.75,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.7275,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117015434,0,null,1771117016132,360948,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.14,11.2,null,0.026,39.26,61.0,null,null,"69733.87",{"rho":-4.29784,"vega":24.40168,"delta":-0.65493,"gamma":0.00012,"theta":-169.45921},69733.87,0.0,0.028249999999999997,0.022,45.75,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69714.6391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117016739,0,null,1771117016883,360815,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.14,11.2,null,0.026,39.26,55.5,null,null,"69733.87",{"rho":-4.29784,"vega":24.40168,"delta":-0.65493,"gamma":0.00012,"theta":-169.45921},69733.87,0.0,0.028249999999999997,0.022,45.75,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69714.6391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117017448,0,null,1771117018160,24142,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.36,11.2,null,0.026,39.51,55.5,null,null,"69737.08",{"rho":-4.29152,"vega":24.43104,"delta":-0.65393,"gamma":0.00012,"theta":-169.66961},69737.08,0.0,0.028249999999999997,0.022,45.75,0.0281,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69722.8571,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117019462,0,null,1771117020141,933452,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.46,11.2,null,0.026,39.61,55.5,null,null,"69742.97",{"rho":-4.28871,"vega":24.444,"delta":-0.65348,"gamma":0.00012,"theta":-169.76542},69742.97,0.0,0.028249999999999997,0.022,45.75,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69726.4778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117021476,0,null,1771117022181,986850,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.63,11.2,null,0.026,39.8,55.5,null,null,"69743.43",{"rho":-4.28382,"vega":24.46649,"delta":-0.6527,"gamma":0.00012,"theta":-169.92629},69743.43,0.0,0.028249999999999997,0.022,45.75,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69732.822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117023490,0,null,1771117024206,252516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.65,11.2,null,0.026,39.82,55.5,null,null,"69756.5",{"rho":-4.28322,"vega":24.46927,"delta":-0.65261,"gamma":0.00012,"theta":-169.94908},69756.5,0.0,0.028249999999999997,0.022,45.75,0.028,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69733.5869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117024497,0,null,1771117025210,499173,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.89,11.2,null,0.026,40.1,55.5,null,null,"69765.59",{"rho":-4.27598,"vega":24.50233,"delta":-0.65146,"gamma":0.00012,"theta":-170.17954},69765.59,0.0,0.028249999999999997,0.022,45.75,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69743.006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117025504,0,null,1771117026202,125640,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.01,11.2,null,0.026,40.23,55.5,null,null,"69766.65",{"rho":-4.2727,"vega":24.51728,"delta":-0.65093,"gamma":0.00012,"theta":-170.2832},69766.65,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69747.2853,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117026511,0,null,1771117027251,756424,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.25,11.2,null,0.026,40.5,55.5,null,null,"69766.67",{"rho":-4.26552,"vega":24.54975,"delta":-0.64979,"gamma":0.00012,"theta":-170.50852},69766.67,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69756.6242,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117031546,0,null,1771117032244,506634,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.27,11.2,null,0.026,40.52,55.5,null,null,"69766.32",{"rho":-4.26491,"vega":24.55251,"delta":-0.6497,"gamma":0.00012,"theta":-170.52642},69766.32,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69757.4296,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117036581,0,null,1771117037259,498257,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.25,11.2,null,0.026,40.49,55.5,null,null,"69766.12",{"rho":-4.26564,"vega":24.54921,"delta":-0.64981,"gamma":0.00012,"theta":-170.50274},69766.12,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69756.4824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117041616,0,null,1771117042316,653304,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.25,11.2,null,0.026,40.49,55.5,null,null,"69766.32",{"rho":-4.26568,"vega":24.54901,"delta":-0.64982,"gamma":0.00012,"theta":-170.50083},69766.32,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69756.4291,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117046651,0,null,1771117047352,556367,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.24,11.2,null,0.026,40.49,55.5,null,null,"69766.35",{"rho":-4.26584,"vega":24.54831,"delta":-0.64985,"gamma":0.00012,"theta":-170.49547},69766.35,0.0,0.028249999999999997,0.022,45.75,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69756.2283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117051686,0,null,1771117052102,1467,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.23,11.2,null,0.026,40.48,55.5,null,null,"69764.34",{"rho":-4.26544,"vega":24.54347,"delta":-0.64993,"gamma":0.00012,"theta":-170.49772},69764.34,0.0,0.028249999999999997,0.022,45.75,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69755.7046,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117055714,0,null,1771117056100,670906,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.09,11.2,null,0.026,40.32,55.5,null,null,"69760.13",{"rho":-4.26955,"vega":24.52488,"delta":-0.65058,"gamma":0.00012,"theta":-170.37009},69760.13,0.0,0.028249999999999997,0.022,45.75,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69750.3451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117061021,0,null,1771117061150,757977,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.06,11.2,null,0.026,40.29,55.5,null,null,"69759.75",{"rho":-4.27041,"vega":24.52101,"delta":-0.65071,"gamma":0.00012,"theta":-170.34653},69759.75,0.0,0.028249999999999997,0.022,45.75,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69749.2106,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117067027,0,null,1771117067173,322097,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.05,11.2,null,0.026,40.27,55.5,null,null,"69758.92",{"rho":-4.27084,"vega":24.51902,"delta":-0.65078,"gamma":0.00012,"theta":-170.33681},69758.92,0.0,0.028249999999999997,0.022,45.75,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69748.6108,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117072032,0,null,1771117072223,110459,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.03,11.2,null,0.026,40.25,55.5,null,null,"69758.44",{"rho":-4.27142,"vega":24.51639,"delta":-0.65088,"gamma":0.00012,"theta":-170.32227},69758.44,0.0,0.028249999999999997,0.022,45.76,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.8323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117077037,0,null,1771117077253,750279,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.96,11.2,null,0.026,40.17,55.5,null,null,"69756.71",{"rho":-4.2733,"vega":24.50788,"delta":-0.65117,"gamma":0.00012,"theta":-170.26751},69756.71,0.0,0.028249999999999997,0.022,45.76,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69745.362,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117081896,0,null,1771117082289,389767,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.82,11.2,null,0.026,40.02,55.5,null,null,"69748.97",{"rho":-4.27741,"vega":24.48912,"delta":-0.65183,"gamma":0.00012,"theta":-170.144},69748.97,0.0,0.028249999999999997,0.022,45.76,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69739.953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117083910,0,null,1771117084294,98046,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.72,11.2,null,0.026,39.91,55.5,null,null,"69751.2",{"rho":-4.28016,"vega":24.47654,"delta":-0.65226,"gamma":0.00012,"theta":-170.06037},69751.2,0.0,0.028249999999999997,0.022,45.76,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69736.3405,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117088945,0,null,1771117089323,847260,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.74,11.2,null,0.026,39.93,55.5,null,null,"69750.49",{"rho":-4.27954,"vega":24.47941,"delta":-0.65216,"gamma":0.00012,"theta":-170.08927},69750.49,0.0,0.028249999999999997,0.022,45.76,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69737.0968,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117093980,0,null,1771117094360,105961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.67,11.2,null,0.026,39.85,55.5,null,null,"69744.87",{"rho":-4.28171,"vega":24.46944,"delta":-0.65251,"gamma":0.00012,"theta":-170.03018},69744.87,0.0,0.028249999999999997,0.022,45.76,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69734.1869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117097001,0,null,1771117097363,375392,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.55,11.2,null,0.026,39.72,55.5,null,null,"69738.77",{"rho":-4.28504,"vega":24.45417,"delta":-0.65304,"gamma":0.00012,"theta":-169.93185},69738.77,0.0,0.028249999999999997,0.022,45.77,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69729.7956,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117098008,0,null,1771117098356,842958,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.46,11.2,null,0.026,39.62,55.5,null,null,"69737.56",{"rho":-4.28762,"vega":24.44229,"delta":-0.65345,"gamma":0.00012,"theta":-169.85217},69737.56,0.0,0.028249999999999997,0.022,45.77,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69726.4087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117103044,0,null,1771117103377,881086,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.44,11.2,null,0.026,39.6,55.5,null,null,"69735.44",{"rho":-4.28804,"vega":24.44032,"delta":-0.65351,"gamma":0.00012,"theta":-169.85333},69735.44,0.0,0.028249999999999997,0.022,45.77,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69725.7466,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117108069,0,null,1771117108443,631382,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.39,11.2,null,0.026,39.54,55.5,null,null,"69734.07",{"rho":-4.28944,"vega":24.43389,"delta":-0.65373,"gamma":0.00012,"theta":-169.82411},69734.07,0.0,0.028249999999999997,0.022,45.78,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69723.8174,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117113074,0,null,1771117113460,573082,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.33,11.2,null,0.026,39.47,55.5,null,null,"69731.43",{"rho":-4.29041,"vega":24.42265,"delta":-0.65403,"gamma":0.00012,"theta":-169.79801},69731.43,0.0,0.028249999999999997,0.022,45.78,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69721.3828,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117115668,0,null,1771117115826,887195,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.34,11.2,null,0.026,39.48,63.8,null,null,"69731.5",{"rho":-4.29025,"vega":24.42335,"delta":-0.65401,"gamma":0.00012,"theta":-169.80953},69731.5,0.0,0.028249999999999997,0.022,45.78,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69721.5337,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117121082,0,null,1771117121156,239174,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.33,11.2,null,0.026,39.47,63.8,null,null,"69730.99",{"rho":-4.29035,"vega":24.42293,"delta":-0.65402,"gamma":0.00012,"theta":-169.82653},69730.99,0.0,0.028249999999999997,0.022,45.79,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69721.2726,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117126087,0,null,1771117126231,788503,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.22,11.2,null,0.026,39.34,63.8,null,null,"69726.85",{"rho":-4.2935,"vega":24.40828,"delta":-0.65452,"gamma":0.00012,"theta":-169.74005},69726.85,0.0,0.028249999999999997,0.022,45.79,0.0282,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69717.0331,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117129090,0,null,1771117129247,782609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.12,11.2,null,0.026,39.23,63.8,null,null,"69724.06",{"rho":-4.29617,"vega":24.39588,"delta":-0.65494,"gamma":0.00012,"theta":-169.6632},69724.06,0.0,0.028249999999999997,0.022,45.79,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69713.478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117134095,0,null,1771117134234,546959,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.09,11.2,null,0.026,39.19,63.8,null,null,"69723.72",{"rho":-4.2971,"vega":24.39157,"delta":-0.65509,"gamma":0.00012,"theta":-169.64991},69723.72,0.0,0.028249999999999997,0.022,45.8,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69712.1489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117138099,0,null,1771117138300,197581,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.99,11.2,null,0.026,39.09,63.8,null,null,"69720.64",{"rho":-4.29973,"vega":24.3793,"delta":-0.6555,"gamma":0.00012,"theta":-169.57834},69720.64,0.0,0.028249999999999997,0.022,45.8,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.6073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117143104,0,null,1771117143328,942846,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.02,11.2,null,0.026,39.12,63.8,null,null,"69721.07",{"rho":-4.29887,"vega":24.38328,"delta":-0.65537,"gamma":0.00012,"theta":-169.62408},69721.07,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.5937,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117148109,0,null,1771117148367,649405,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.02,11.2,null,0.026,39.12,63.8,null,null,"69721.09",{"rho":-4.29871,"vega":24.38404,"delta":-0.65534,"gamma":0.00012,"theta":-169.63816},69721.09,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.745,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117153114,0,null,1771117153427,613029,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,51.99,11.2,null,0.026,39.09,63.8,null,null,"69719.89",{"rho":-4.29952,"vega":24.38025,"delta":-0.65547,"gamma":0.00012,"theta":-169.60721},69719.89,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69708.7151,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117158119,0,null,1771117158460,286740,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.01,11.2,null,0.026,39.11,63.8,null,null,"69720.07",{"rho":-4.29897,"vega":24.38282,"delta":-0.65538,"gamma":0.00012,"theta":-169.62063},69720.07,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117163124,0,null,1771117163443,13335,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.03,11.2,null,0.026,39.13,63.8,null,null,"69720.17",{"rho":-4.29858,"vega":24.38464,"delta":-0.65532,"gamma":0.00012,"theta":-169.62862},69720.17,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.0115,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117169130,0,null,1771117169481,796468,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.03,11.2,null,0.026,39.13,63.8,null,null,"69720.12",{"rho":-4.2986,"vega":24.38457,"delta":-0.65532,"gamma":0.00012,"theta":-169.62241},69720.12,0.0,0.028249999999999997,0.022,45.8,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.03,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117174135,0,null,1771117174201,941666,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.04,11.2,null,0.026,39.14,63.8,null,null,"69720.05",{"rho":-4.29769,"vega":24.38201,"delta":-0.65533,"gamma":0.00012,"theta":-169.63576},69720.05,0.0,0.028249999999999997,0.022,45.8,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69710.1964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117179579,0,null,1771117180232,791674,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.06,11.2,null,0.026,39.17,63.8,null,null,"69721.12",{"rho":-4.29698,"vega":24.38533,"delta":-0.65521,"gamma":0.00012,"theta":-169.67082},69721.12,0.0,0.028249999999999997,0.022,45.81,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69711.0406,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117183607,0,null,1771117184295,720103,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.12,11.2,null,0.026,39.23,63.8,null,null,"69734.11",{"rho":-4.29517,"vega":24.39377,"delta":-0.65492,"gamma":0.00012,"theta":-169.74162},69734.11,0.0,0.028249999999999997,0.022,45.81,0.0282,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69713.3279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117184614,0,null,1771117185294,688394,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.38,11.2,null,0.026,39.52,63.8,null,null,"69734.14",{"rho":-4.28785,"vega":24.42769,"delta":-0.65376,"gamma":0.00012,"theta":-169.97964},69734.14,0.0,0.028249999999999997,0.022,45.81,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69722.8796,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117189649,0,null,1771117190301,795344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.42,11.2,null,0.026,39.57,63.8,null,null,"69734.42",{"rho":-4.28649,"vega":24.43402,"delta":-0.65354,"gamma":0.00012,"theta":-170.03374},69734.42,0.0,0.028249999999999997,0.022,45.81,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69724.5984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117194684,0,null,1771117195347,699226,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.59,11.2,null,0.026,39.75,63.8,null,null,"69743.33",{"rho":-4.28171,"vega":24.456,"delta":-0.65278,"gamma":0.00012,"theta":-170.19759},69743.33,0.0,0.028249999999999997,0.022,45.82,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69730.7598,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117198971,0,null,1771117199326,486369,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.67,11.2,null,0.026,39.84,55.5,null,null,"69744.49",{"rho":-4.27941,"vega":24.46656,"delta":-0.65241,"gamma":0.00012,"theta":-170.27659},69744.49,0.0,0.028249999999999997,0.022,45.82,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69733.727,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117202740,0,null,1771117203423,1281,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.55,11.2,null,0.026,39.72,55.5,null,null,"69727",{"rho":-4.28258,"vega":24.45199,"delta":-0.65292,"gamma":0.00012,"theta":-170.18494},69727.0,0.0,0.028249999999999997,0.022,45.82,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69729.5138,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117203748,0,null,1771117204423,231589,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.45,11.2,null,0.026,39.6,55.5,null,null,"69720.22",{"rho":-4.28564,"vega":24.43793,"delta":-0.6534,"gamma":0.00012,"theta":-170.08992},69720.22,0.0,0.028249999999999997,0.022,45.82,0.0282,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69725.5045,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117204339,0,null,1771117204485,410149,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.45,11.2,null,0.026,39.6,65.8,null,null,"69720.22",{"rho":-4.28564,"vega":24.43793,"delta":-0.6534,"gamma":0.00012,"theta":-170.08992},69720.22,0.0,0.028249999999999997,0.022,45.82,0.0282,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69725.5045,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117205761,0,null,1771117206416,654457,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.01,11.2,null,0.026,39.11,65.8,null,null,"69723.37",{"rho":-4.29809,"vega":24.38012,"delta":-0.65538,"gamma":0.00012,"theta":-169.69431},69723.37,0.0,0.028249999999999997,0.022,45.82,0.0283,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69709.1538,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117207775,0,null,1771117208421,712439,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.1,11.2,null,0.026,39.21,65.8,null,null,"69724.05",{"rho":-4.29545,"vega":24.39245,"delta":-0.65496,"gamma":0.00012,"theta":-169.7864},69724.05,0.0,0.028249999999999997,0.022,45.82,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69712.5714,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117212810,0,null,1771117213465,397432,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.17,11.2,null,0.026,39.29,65.8,null,null,"69721.61",{"rho":-4.29345,"vega":24.40176,"delta":-0.65464,"gamma":0.00012,"theta":-169.86625},69721.61,0.0,0.028249999999999997,0.022,45.83,0.0283,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69715.0842,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117214825,0,null,1771117215475,811482,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.07,11.2,null,0.026,39.18,65.8,null,null,"69729.91",{"rho":-4.29613,"vega":24.38929,"delta":-0.65507,"gamma":0.00012,"theta":-169.78551},69729.91,0.0,0.028249999999999997,0.022,45.83,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69711.533,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117215831,0,null,1771117216477,562224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.18,11.2,null,0.026,39.3,65.8,null,null,"69730.94",{"rho":-4.29301,"vega":24.40381,"delta":-0.65457,"gamma":0.00012,"theta":-169.88891},69730.94,0.0,0.028249999999999997,0.022,45.83,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69715.6029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117216838,0,null,1771117217470,567637,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.31,11.2,null,0.026,39.44,65.8,null,null,"69732.06",{"rho":-4.28939,"vega":24.42057,"delta":-0.654,"gamma":0.00012,"theta":-170.00782},69732.06,0.0,0.028249999999999997,0.022,45.83,0.0282,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69720.3182,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117220867,0,null,1771117221489,305492,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.44,11.2,null,0.026,39.59,65.8,null,null,"69733.45",{"rho":-4.28567,"vega":24.43776,"delta":-0.6534,"gamma":0.00012,"theta":-170.13526},69733.45,0.0,0.028249999999999997,0.022,45.83,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69725.1279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117226189,0,null,1771117226258,145580,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.45,11.2,null,0.026,39.6,65.8,null,null,"69733.86",{"rho":-4.28535,"vega":24.43928,"delta":-0.65335,"gamma":0.00012,"theta":-170.15491},69733.86,0.0,0.028249999999999997,0.022,45.84,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69725.4937,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117231944,0,null,1771117232333,158652,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.36,11.2,null,0.026,39.5,65.8,null,null,"69729.55",{"rho":-4.28716,"vega":24.42416,"delta":-0.65378,"gamma":0.00012,"theta":-170.09732},69729.55,0.0,0.028249999999999997,0.022,45.84,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69721.984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117235901,0,null,1771117236048,687897,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.34,11.2,null,0.026,39.48,60.7,null,null,"69729.74",{"rho":-4.28754,"vega":24.42239,"delta":-0.65384,"gamma":0.00012,"theta":-170.09158},69729.74,0.0,0.028249999999999997,0.022,45.84,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69721.4389,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117237986,0,null,1771117238342,351646,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.53,11.2,null,0.026,39.69,60.7,null,null,"69743.44",{"rho":-4.28219,"vega":24.44708,"delta":-0.65299,"gamma":0.00012,"theta":-170.2706},69743.44,0.0,0.028249999999999997,0.022,45.84,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69728.387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117240000,0,null,1771117240353,485021,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.72,11.2,null,0.026,39.9,60.7,null,null,"69744.7",{"rho":-4.27663,"vega":24.47257,"delta":-0.65211,"gamma":0.00012,"theta":-170.45104},69744.7,0.0,0.028249999999999997,0.022,45.84,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69735.6275,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117245035,0,null,1771117245352,518403,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.75,11.2,null,0.026,39.93,60.7,null,null,"69745.01",{"rho":-4.27578,"vega":24.47649,"delta":-0.65197,"gamma":0.00012,"theta":-170.48523},69745.01,0.0,0.028249999999999997,0.022,45.84,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69736.6975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117245769,0,null,1771117246027,564812,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.75,11.2,null,0.026,39.93,55.5,null,null,"69745.01",{"rho":-4.27578,"vega":24.47649,"delta":-0.65197,"gamma":0.00012,"theta":-170.48523},69745.01,0.0,0.028249999999999997,0.022,45.84,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69736.6975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117251077,0,null,1771117251387,858681,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.8,11.2,null,0.026,39.99,55.5,null,null,"69754.17",{"rho":-4.27424,"vega":24.48348,"delta":-0.65173,"gamma":0.00012,"theta":-170.54114},69754.17,0.0,0.028249999999999997,0.022,45.85,0.028,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69738.6485,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117252084,0,null,1771117252417,890746,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.95,11.2,null,0.026,40.16,55.5,null,null,"69753.96",{"rho":-4.26987,"vega":24.50341,"delta":-0.65103,"gamma":0.00012,"theta":-170.68041},69753.96,0.0,0.028249999999999997,0.022,45.85,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69744.3542,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117257119,0,null,1771117257423,564952,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,52.96,11.2,null,0.026,40.17,55.5,null,null,"69755.8",{"rho":-4.2696,"vega":24.50462,"delta":-0.65099,"gamma":0.00012,"theta":-170.6917},69755.8,0.0,0.028249999999999997,0.022,45.85,0.028,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69744.6838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117262154,0,null,1771117262514,534499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.02,11.2,null,0.026,40.24,55.5,null,null,"69756.96",{"rho":-4.26775,"vega":24.51305,"delta":-0.65069,"gamma":0.00012,"theta":-170.7518},69756.96,0.0,0.028249999999999997,0.022,45.85,0.0279,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69747.0945,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117267194,0,null,1771117267517,902947,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.02,11.2,null,0.026,40.23,55.5,null,null,"69767.07",{"rho":-4.26784,"vega":24.51262,"delta":-0.65071,"gamma":0.00012,"theta":-170.74996},69767.07,0.0,0.028249999999999997,0.022,45.85,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69746.9638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117270214,0,null,1771117270553,234896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.36,11.2,null,0.026,40.61,55.5,null,null,"69769.09",{"rho":-4.25793,"vega":24.55739,"delta":-0.64913,"gamma":0.00012,"theta":-171.05882},69769.09,0.0,0.028249999999999997,0.022,45.85,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69759.9114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117275239,0,null,1771117275560,873157,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.28,11.2,null,0.026,40.52,55.5,null,null,"69766.93",{"rho":-4.26037,"vega":24.54638,"delta":-0.64952,"gamma":0.00012,"theta":-170.97831},69766.93,0.0,0.028249999999999997,0.022,45.85,0.0279,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69756.7481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117280244,0,null,1771117280587,724854,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.32,11.2,null,0.026,40.56,55.5,null,null,"69767.98",{"rho":-4.25925,"vega":24.55141,"delta":-0.64934,"gamma":0.00012,"theta":-171.00932},69767.98,0.0,0.028249999999999997,0.022,45.85,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69758.2335,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117283247,0,null,1771117283361,8301,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.49,11.2,null,0.026,40.75,55.5,null,null,"69774.29",{"rho":-4.25422,"vega":24.57398,"delta":-0.64854,"gamma":0.00012,"theta":-171.16325},69774.29,0.0,0.028249999999999997,0.022,45.84,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69764.8048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117284248,0,null,1771117284347,349431,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.6,11.2,null,0.026,40.88,55.5,null,null,"69778.75",{"rho":-4.25088,"vega":24.58891,"delta":-0.64801,"gamma":0.00012,"theta":-171.26523},69778.75,0.0,0.028249999999999997,0.022,45.84,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69769.1653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117289253,0,null,1771117289372,265072,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.57,11.2,null,0.026,40.84,55.5,null,null,"69778.47",{"rho":-4.25192,"vega":24.5843,"delta":-0.64818,"gamma":0.00012,"theta":-171.22318},69778.47,0.0,0.028249999999999997,0.022,45.84,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69767.8902,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117294258,0,null,1771117294353,195395,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.55,11.2,null,0.026,40.82,55.5,null,null,"69778.54",{"rho":-4.25178,"vega":24.57832,"delta":-0.6483,"gamma":0.00012,"theta":-171.20887},69778.54,0.0,0.028249999999999997,0.022,45.84,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69767.0833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117299263,0,null,1771117299395,847723,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.5,11.2,null,0.026,40.76,55.5,null,null,"69777.29",{"rho":-4.25338,"vega":24.57114,"delta":-0.64856,"gamma":0.00012,"theta":-171.15095},69777.29,0.0,0.028249999999999997,0.022,45.84,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69765.0497,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117304268,0,null,1771117304435,587400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.49,11.2,null,0.026,40.75,55.5,null,null,"69777.43",{"rho":-4.25373,"vega":24.5696,"delta":-0.64861,"gamma":0.00012,"theta":-171.1331},69777.43,0.0,0.028249999999999997,0.022,45.84,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69764.6487,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117308272,0,null,1771117308501,775133,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.38,11.2,null,0.026,40.63,55.5,null,null,"69771.49",{"rho":-4.25707,"vega":24.55462,"delta":-0.64914,"gamma":0.00012,"theta":-171.02379},69771.49,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69760.3363,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117313277,0,null,1771117313525,576615,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.41,11.2,null,0.026,40.66,55.5,null,null,"69771.53",{"rho":-4.25615,"vega":24.55875,"delta":-0.649,"gamma":0.00012,"theta":-171.04765},69771.53,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69761.5671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117315279,0,null,1771117315565,859572,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.3,11.2,null,0.026,40.54,55.5,null,null,"69772.29",{"rho":-4.25928,"vega":24.54466,"delta":-0.6495,"gamma":0.00012,"theta":-170.94803},69772.29,0.0,0.028249999999999997,0.022,45.83,0.0278,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69757.4949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117317281,0,null,1771117317556,316588,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.44,11.2,null,0.026,40.7,55.5,null,null,"69775.05",{"rho":-4.25523,"vega":24.56285,"delta":-0.64885,"gamma":0.00012,"theta":-171.07256},69775.05,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69762.7785,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117322286,0,null,1771117322595,691391,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.48,11.2,null,0.026,40.74,55.5,null,null,"69776.64",{"rho":-4.25401,"vega":24.56835,"delta":-0.64866,"gamma":0.00012,"theta":-171.10467},69776.64,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69764.4187,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117327613,0,null,1771117328639,950161,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.51,11.2,null,0.026,40.78,55.5,null,null,"69774.87",{"rho":-4.25322,"vega":24.57188,"delta":-0.64853,"gamma":0.00012,"theta":-171.12052},69774.87,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69765.5048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117332648,0,null,1771117333677,568876,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.51,11.2,null,0.026,40.78,55.5,null,null,"69776.53",{"rho":-4.25323,"vega":24.57182,"delta":-0.64854,"gamma":0.00012,"theta":-171.11317},69776.53,0.0,0.028249999999999997,0.022,45.83,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69765.534,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117337683,0,null,1771117338382,831806,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.59,11.2,null,0.026,40.86,55.5,null,null,"69783.09",{"rho":-4.25092,"vega":24.58213,"delta":-0.64817,"gamma":0.00012,"theta":-171.17641},69783.09,0.0,0.028249999999999997,0.022,45.82,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69768.5918,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117340304,0,null,1771117340434,750332,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.72,11.2,null,0.026,41.0,55.5,null,null,"69783.11",{"rho":-4.24727,"vega":24.59841,"delta":-0.64759,"gamma":0.00012,"theta":-171.2853},69783.11,0.0,0.028249999999999997,0.022,45.82,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69773.3705,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117345594,0,null,1771117345782,101316,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.73,11.2,null,0.0255,41.02,11.2,null,null,"69784.68",{"rho":-4.24687,"vega":24.60019,"delta":-0.64753,"gamma":0.00012,"theta":-171.28665},69784.68,0.0,0.027999999999999997,0.022,45.82,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69773.9665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117345740,0,null,1771117346424,124714,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.73,11.2,null,0.0255,39.57,11.2,null,null,"69792.22",{"rho":-4.24688,"vega":24.60014,"delta":-0.64753,"gamma":0.00012,"theta":-171.28404},69792.22,0.0,0.027999999999999997,0.022,45.82,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69773.9665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117347754,0,null,1771117348466,564725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.94,11.2,null,0.0255,39.8,11.2,null,null,"69797.02",{"rho":-4.24072,"vega":24.62745,"delta":-0.64655,"gamma":0.00012,"theta":-171.46757},69797.02,0.0,0.027999999999999997,0.022,45.82,0.0276,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69782.0142,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117348761,0,null,1771117349457,16770,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.06,11.2,null,0.0255,39.93,11.2,null,null,"69795.08",{"rho":-4.23732,"vega":24.64245,"delta":-0.64601,"gamma":0.00012,"theta":-171.5684},69795.08,0.0,0.027999999999999997,0.022,45.82,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69786.4515,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117351701,0,null,1771117351788,400988,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.02,11.2,null,0.025,39.88,66.6,null,null,"69794.86",{"rho":-4.23786,"vega":24.63355,"delta":-0.64624,"gamma":0.00012,"theta":-171.53588},69794.86,0.0,0.02775,0.022,45.81,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69784.76,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117351782,0,null,1771117352483,993981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.02,11.2,null,0.025,38.43,66.6,null,null,"69791.13",{"rho":-4.23787,"vega":24.63347,"delta":-0.64624,"gamma":0.00012,"theta":-171.53206},69791.13,0.0,0.02775,0.022,45.81,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69784.76,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117353796,0,null,1771117354474,125473,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.91,11.2,null,0.025,38.31,66.6,null,null,"69788.08",{"rho":-4.24103,"vega":24.61951,"delta":-0.64675,"gamma":0.00012,"theta":-171.42941},69788.08,0.0,0.02775,0.022,45.81,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69780.6942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117355810,0,null,1771117356488,132588,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.82,11.2,null,0.025,38.2,66.6,null,null,"69787.46",{"rho":-4.2439,"vega":24.60679,"delta":-0.6472,"gamma":0.00012,"theta":-171.33589},69787.46,0.0,0.02775,0.022,45.81,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69776.9974,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117360845,0,null,1771117361502,220642,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.77,11.2,null,0.025,38.14,66.6,null,null,"69786.46",{"rho":-4.24548,"vega":24.59978,"delta":-0.64746,"gamma":0.00012,"theta":-171.27569},69786.46,0.0,0.02775,0.022,45.81,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69775.0243,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117365880,0,null,1771117366523,294195,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.69,11.2,null,0.025,38.05,66.6,null,null,"69783.73",{"rho":-4.24783,"vega":24.58931,"delta":-0.64783,"gamma":0.00012,"theta":-171.19271},69783.73,0.0,0.02775,0.022,45.8,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69772.0351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117370915,0,null,1771117371585,784565,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.8,11.2,null,0.025,38.18,66.6,null,null,"69792.38",{"rho":-4.24466,"vega":24.60345,"delta":-0.64733,"gamma":0.00012,"theta":-171.28061},69792.38,0.0,0.02775,0.022,45.8,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69776.2354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117371922,0,null,1771117372569,418811,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.9,11.2,null,0.025,38.29,66.6,null,null,"69791.06",{"rho":-4.24166,"vega":24.61676,"delta":-0.64685,"gamma":0.00012,"theta":-171.37046},69791.06,0.0,0.02775,0.022,45.8,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69780.1502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117376957,0,null,1771117377604,221450,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.9,11.2,null,0.025,38.29,66.6,null,null,"69794.64",{"rho":-4.24184,"vega":24.61595,"delta":-0.64688,"gamma":0.00012,"theta":-171.35121},69794.64,0.0,0.02775,0.022,45.8,0.0276,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69780.0038,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117378971,0,null,1771117379634,186459,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.0,11.2,null,0.025,38.4,66.6,null,null,"69795.57",{"rho":-4.23892,"vega":24.62886,"delta":-0.64642,"gamma":0.00012,"theta":-171.43485},69795.57,0.0,0.02775,0.022,45.8,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69783.8376,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117384008,0,null,1771117384445,373534,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.08,11.2,null,0.025,38.49,66.6,null,null,"69805.43",{"rho":-4.23662,"vega":24.63898,"delta":-0.64605,"gamma":0.00012,"theta":-171.48875},69805.43,0.0,0.02775,0.022,45.79,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69786.9227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117386020,0,null,1771117386455,54066,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.31,11.2,null,0.025,38.76,66.6,null,null,"69809.08",{"rho":-4.22965,"vega":24.66958,"delta":-0.64495,"gamma":0.00012,"theta":-171.69275},69809.08,0.0,0.02775,0.022,45.79,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69796.0207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117387027,0,null,1771117387444,772971,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.41,11.2,null,0.025,38.87,66.6,null,null,"69809.42",{"rho":-4.22679,"vega":24.6821,"delta":-0.64449,"gamma":0.00012,"theta":-171.77512},69809.42,0.0,0.02775,0.022,45.79,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69799.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117392356,0,null,1771117392529,666224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.49,11.2,null,0.025,38.96,66.6,null,null,"69813.07",{"rho":-4.22427,"vega":24.69305,"delta":-0.64409,"gamma":0.00012,"theta":-171.83097},69813.07,0.0,0.02775,0.022,45.78,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.1509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117398104,0,null,1771117398500,740409,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.52,11.2,null,0.025,38.99,66.6,null,null,"69814.43",{"rho":-4.22354,"vega":24.69621,"delta":-0.64398,"gamma":0.00012,"theta":-171.8464},69814.43,0.0,0.02775,0.022,45.78,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69804.1353,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117403367,0,null,1771117403550,375631,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.55,11.2,null,0.025,39.02,66.6,null,null,"69816.27",{"rho":-4.22267,"vega":24.69999,"delta":-0.64384,"gamma":0.00012,"theta":-171.87352},69816.27,0.0,0.02775,0.022,45.78,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69805.2565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117409181,0,null,1771117409628,285914,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.5,11.2,null,0.025,38.97,66.6,null,null,"69811.94",{"rho":-4.22416,"vega":24.69354,"delta":-0.64408,"gamma":0.00012,"theta":-171.81848},69811.94,0.0,0.02775,0.022,45.78,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.4023,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117414216,0,null,1771117414463,249348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.48,11.2,null,0.025,38.94,66.6,null,null,"69810.21",{"rho":-4.22428,"vega":24.68651,"delta":-0.64424,"gamma":0.00012,"theta":-171.78869},69810.21,0.0,0.02775,0.022,45.77,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.3159,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117419251,0,null,1771117419491,229773,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.45,11.2,null,0.025,38.91,66.6,null,null,"69810.4",{"rho":-4.22526,"vega":24.68226,"delta":-0.6444,"gamma":0.00012,"theta":-171.74263},69810.4,0.0,0.02775,0.022,45.77,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69801.1603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117424286,0,null,1771117424538,454622,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.49,11.2,null,0.025,38.96,66.6,null,null,"69812.06",{"rho":-4.224,"vega":24.68773,"delta":-0.6442,"gamma":0.00012,"theta":-171.76376},69812.06,0.0,0.02775,0.022,45.76,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.8975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117429321,0,null,1771117429581,139011,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.46,11.2,null,0.025,38.93,66.6,null,null,"69810.2",{"rho":-4.22497,"vega":24.68351,"delta":-0.64436,"gamma":0.00012,"theta":-171.71351},69810.2,0.0,0.02775,0.022,45.76,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69801.7804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117434356,0,null,1771117434497,253465,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.42,11.2,null,0.025,38.88,66.6,null,null,"69809.03",{"rho":-4.22633,"vega":24.67757,"delta":-0.64457,"gamma":0.00012,"theta":-171.64964},69809.03,0.0,0.02775,0.022,45.75,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69800.163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117439406,0,null,1771117439535,237529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.46,11.2,null,0.025,38.92,66.6,null,null,"69809.75",{"rho":-4.22533,"vega":24.68193,"delta":-0.64442,"gamma":0.00012,"theta":-171.65741},69809.75,0.0,0.02775,0.022,45.75,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69801.6038,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117444411,0,null,1771117444570,850306,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.5,11.2,null,0.025,38.96,66.6,null,null,"69810.91",{"rho":-4.22436,"vega":24.68616,"delta":-0.64427,"gamma":0.00012,"theta":-171.66343},69810.91,0.0,0.02775,0.022,45.74,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.0126,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117449416,0,null,1771117449621,408029,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.55,11.2,null,0.025,39.03,66.6,null,null,"69812.67",{"rho":-4.22282,"vega":24.69286,"delta":-0.64402,"gamma":0.00012,"theta":-171.6865},69812.67,0.0,0.02775,0.022,45.73,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69805.1582,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117454421,0,null,1771117454638,28339,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.55,11.2,null,0.025,39.02,66.6,null,null,"69812.35",{"rho":-4.22311,"vega":24.69163,"delta":-0.64407,"gamma":0.00012,"theta":-171.6539},69812.35,0.0,0.02775,0.022,45.73,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69804.9501,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117459426,0,null,1771117459685,208195,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.52,11.2,null,0.025,38.99,66.6,null,null,"69810.99",{"rho":-4.22403,"vega":24.68761,"delta":-0.64422,"gamma":0.00012,"theta":-171.60293},69810.99,0.0,0.02775,0.022,45.72,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.9073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117464433,0,null,1771117464510,340013,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.4,11.2,null,0.025,38.86,66.6,null,null,"69806.1",{"rho":-4.22767,"vega":24.67172,"delta":-0.6448,"gamma":0.00012,"theta":-171.47005},69806.1,0.0,0.02775,0.022,45.72,0.0274,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69799.3407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117469438,0,null,1771117469547,738655,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.41,11.2,null,0.025,38.87,66.6,null,null,"69806.7",{"rho":-4.22751,"vega":24.67244,"delta":-0.64478,"gamma":0.00012,"theta":-171.45401},69806.7,0.0,0.02775,0.022,45.71,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69799.692,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117473442,0,null,1771117473577,933777,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.26,11.2,null,0.025,38.7,66.6,null,null,"69800.22",{"rho":-4.23143,"vega":24.64874,"delta":-0.64555,"gamma":0.00012,"theta":-171.31015},69800.22,0.0,0.02775,0.022,45.71,0.0274,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69793.6794,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117478447,0,null,1771117478619,84852,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.19,11.2,null,0.025,38.61,66.6,null,null,"69797.93",{"rho":-4.23379,"vega":24.63838,"delta":-0.64592,"gamma":0.00012,"theta":-171.22271},69797.93,0.0,0.02775,0.022,45.7,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69790.7315,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117483452,0,null,1771117483635,818942,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.0,11.2,null,0.025,38.4,66.6,null,null,"69791.39",{"rho":-4.23925,"vega":24.61427,"delta":-0.64679,"gamma":0.00012,"theta":-171.04119},69791.39,0.0,0.02775,0.022,45.7,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69783.7489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117488457,0,null,1771117488562,362696,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.99,11.2,null,0.025,38.39,66.6,null,null,"69791.22",{"rho":-4.23972,"vega":24.61218,"delta":-0.64687,"gamma":0.00012,"theta":-171.01564},69791.22,0.0,0.02775,0.022,45.7,0.0275,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69783.2111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117491460,0,null,1771117491539,575037,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.89,11.2,null,0.025,38.28,66.6,null,null,"69787.72",{"rho":-4.24261,"vega":24.5994,"delta":-0.64733,"gamma":0.00012,"theta":-170.92082},69787.72,0.0,0.02775,0.022,45.69,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69779.5161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117496801,0,null,1771117497605,243077,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.88,11.2,null,0.025,38.27,66.6,null,null,"69780.25",{"rho":-4.24295,"vega":24.59787,"delta":-0.64738,"gamma":0.00012,"theta":-170.89975},69780.25,0.0,0.02775,0.022,45.69,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69779.1377,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117498817,0,null,1771117499651,355260,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.68,11.2,null,0.025,38.03,66.6,null,null,"69780.76",{"rho":-4.24911,"vega":24.57041,"delta":-0.64836,"gamma":0.00012,"theta":-170.7072},69780.76,0.0,0.02775,0.022,45.69,0.0277,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69771.1593,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117501141,0,null,1771117501291,873070,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.67,11.2,null,0.0255,38.03,9.2,null,null,"69781.09",{"rho":-4.24923,"vega":24.56988,"delta":-0.64838,"gamma":0.00012,"theta":-170.7026},69781.09,0.0,0.027999999999999997,0.022,45.69,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69771.0127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117501244,0,null,1771117501621,126226,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.67,11.2,null,0.0255,39.49,9.2,null,null,"69781.36",{"rho":-4.24924,"vega":24.56986,"delta":-0.64838,"gamma":0.00012,"theta":-170.70144},69781.36,0.0,0.027999999999999997,0.022,45.69,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69771.0127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117503850,0,null,1771117504648,14961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,53.76,11.2,null,0.0255,39.59,9.2,null,null,"69782.99",{"rho":-4.24661,"vega":24.58159,"delta":-0.64797,"gamma":0.00012,"theta":-170.77941},69782.99,0.0,0.027999999999999997,0.022,45.69,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69774.4435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117508885,0,null,1771117509717,863817,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.02,11.2,null,0.0255,39.88,9.2,null,null,"69796.78",{"rho":-4.23913,"vega":24.61482,"delta":-0.64678,"gamma":0.00012,"theta":-171.00133},69796.78,0.0,0.027999999999999997,0.022,45.69,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69784.2011,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117510481,0,null,1771117510727,462307,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.14,11.2,null,0.0255,40.02,9.2,null,null,"69796.78",{"rho":-4.23544,"vega":24.63111,"delta":-0.64619,"gamma":0.00012,"theta":-171.11178},69796.78,0.0,0.027999999999999997,0.022,45.69,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69788.9952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117510677,0,null,1771117510786,24876,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.14,11.2,null,0.025,40.02,66.6,null,null,"69796.78",{"rho":-4.23544,"vega":24.63111,"delta":-0.64619,"gamma":0.00012,"theta":-171.11178},69796.78,0.0,0.02775,0.022,45.69,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69788.9952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117510899,0,null,1771117511697,45863,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.14,11.2,null,0.025,38.56,66.6,null,null,"69797.05",{"rho":-4.23545,"vega":24.63105,"delta":-0.64619,"gamma":0.00012,"theta":-171.10863},69797.05,0.0,0.02775,0.022,45.69,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69788.9952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117515934,0,null,1771117516875,790397,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.12,11.2,null,0.025,38.53,66.6,null,null,"69803.13",{"rho":-4.23619,"vega":24.6278,"delta":-0.64631,"gamma":0.00012,"theta":-171.07257},69803.13,0.0,0.02775,0.022,45.68,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69788.1305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117517948,0,null,1771117518790,664505,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.29,11.2,null,0.025,38.73,66.6,null,null,"69804.08",{"rho":-4.23107,"vega":24.65032,"delta":-0.6455,"gamma":0.00012,"theta":-171.22238},69804.08,0.0,0.02775,0.022,45.68,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69794.7981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117522983,0,null,1771117523790,226428,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.28,11.2,null,0.025,38.72,66.6,null,null,"69803.31",{"rho":-4.23146,"vega":24.64863,"delta":-0.64556,"gamma":0.00012,"theta":-171.19426},69803.31,0.0,0.02775,0.022,45.68,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69794.407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117528018,0,null,1771117528577,889416,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.32,11.2,null,0.025,38.76,66.6,null,null,"69805.73",{"rho":-4.23031,"vega":24.65367,"delta":-0.64538,"gamma":0.00012,"theta":-171.21274},69805.73,0.0,0.02775,0.022,45.67,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69796.0021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117533053,0,null,1771117533606,152346,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.34,11.2,null,0.025,38.78,66.6,null,null,"69808.86",{"rho":-4.22935,"vega":24.65136,"delta":-0.64537,"gamma":0.00012,"theta":-171.21598},69808.86,0.0,0.02775,0.022,45.67,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69796.3184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117535067,0,null,1771117535589,11122,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.43,11.2,null,0.025,38.89,66.6,null,null,"69809.27",{"rho":-4.22641,"vega":24.66423,"delta":-0.64491,"gamma":0.00012,"theta":-171.2979},69809.27,0.0,0.02775,0.022,45.66,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69800.1676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117540102,0,null,1771117540610,372625,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.4,11.2,null,0.025,38.85,66.6,null,null,"69808.15",{"rho":-4.22751,"vega":24.65939,"delta":-0.64508,"gamma":0.00012,"theta":-171.24642},69808.15,0.0,0.02775,0.022,45.66,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69798.8557,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117545138,0,null,1771117545687,152240,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.42,11.2,null,0.025,38.87,66.6,null,null,"69811.23",{"rho":-4.22705,"vega":24.66144,"delta":-0.64501,"gamma":0.00012,"theta":-171.24273},69811.23,0.0,0.02775,0.022,45.66,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69799.576,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117550173,0,null,1771117550685,570336,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.5,11.2,null,0.025,38.97,66.6,null,null,"69812.06",{"rho":-4.22466,"vega":24.67189,"delta":-0.64463,"gamma":0.00012,"theta":-171.29586},69812.06,0.0,0.02775,0.022,45.65,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.7927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117555527,0,null,1771117555718,595929,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.54,11.2,null,0.025,39.01,66.6,null,null,"69812.48",{"rho":-4.22351,"vega":24.67689,"delta":-0.64445,"gamma":0.00012,"theta":-171.31063},69812.48,0.0,0.02775,0.022,45.64,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69804.4034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117560243,0,null,1771117560772,521458,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.66,11.2,null,0.025,39.14,66.6,null,null,"69814.2",{"rho":-4.22015,"vega":24.69152,"delta":-0.64392,"gamma":0.00012,"theta":-171.40713},69814.2,0.0,0.02775,0.022,45.64,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.7791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117563264,0,null,1771117563799,973045,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.56,11.2,null,0.025,39.03,66.6,null,null,"69818.96",{"rho":-4.22311,"vega":24.67865,"delta":-0.64439,"gamma":0.00012,"theta":-171.31057},69818.96,0.0,0.02775,0.022,45.64,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69805.0051,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117565278,0,null,1771117565820,926028,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.72,11.2,null,0.025,39.21,66.6,null,null,"69821.46",{"rho":-4.21828,"vega":24.69962,"delta":-0.64362,"gamma":0.00012,"theta":-171.45735},69821.46,0.0,0.02775,0.022,45.64,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69811.2255,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117570313,0,null,1771117570935,492903,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.79,11.2,null,0.025,39.29,66.6,null,null,"69822.85",{"rho":-4.21588,"vega":24.71001,"delta":-0.64324,"gamma":0.00012,"theta":-171.55222},69822.85,0.0,0.02775,0.022,45.65,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69814.1724,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117573334,0,null,1771117573912,734868,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.01,11.2,null,0.025,39.53,66.6,null,null,"69833.82",{"rho":-4.20932,"vega":24.73828,"delta":-0.64219,"gamma":0.00012,"theta":-171.76305},69833.82,0.0,0.02775,0.022,45.65,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69822.5338,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117576355,0,null,1771117576917,1876,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.1,11.2,null,0.025,39.64,66.6,null,null,"69834.54",{"rho":-4.20645,"vega":24.75059,"delta":-0.64173,"gamma":0.00012,"theta":-171.86127},69834.54,0.0,0.02775,0.022,45.65,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69826.1491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117581390,0,null,1771117581955,154968,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.07,11.2,null,0.025,39.61,66.6,null,null,"69829.88",{"rho":-4.20723,"vega":24.74728,"delta":-0.64186,"gamma":0.00012,"theta":-171.85906},69829.88,0.0,0.02775,0.022,45.66,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.0199,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117583404,0,null,1771117583616,596522,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.97,11.2,null,0.025,39.49,66.6,null,null,"69830.13",{"rho":-4.21028,"vega":24.73416,"delta":-0.64234,"gamma":0.00012,"theta":-171.77596},69830.13,0.0,0.02775,0.022,45.66,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.0328,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117588439,0,null,1771117588648,778502,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.93,11.2,null,0.025,39.44,66.6,null,null,"69829.92",{"rho":-4.21147,"vega":24.72906,"delta":-0.64253,"gamma":0.00012,"theta":-171.76086},69829.92,0.0,0.02775,0.022,45.67,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.3727,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117593474,0,null,1771117593682,990262,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.95,11.2,null,0.025,39.47,66.6,null,null,"69828.11",{"rho":-4.21003,"vega":24.7288,"delta":-0.64244,"gamma":0.00012,"theta":-171.81543},69828.11,0.0,0.02775,0.022,45.67,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.0666,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117598509,0,null,1771117598728,345288,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.98,11.2,null,0.025,39.5,66.6,null,null,"69832.16",{"rho":-4.20899,"vega":24.73327,"delta":-0.64227,"gamma":0.00012,"theta":-171.86629},69832.16,0.0,0.02775,0.022,45.68,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69821.2797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117601531,0,null,1771117601770,109939,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.11,11.2,null,0.025,39.65,66.6,null,null,"69837.56",{"rho":-4.2049,"vega":24.75081,"delta":-0.64162,"gamma":0.00012,"theta":-171.99957},69837.56,0.0,0.02775,0.022,45.68,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69826.4784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117606570,0,null,1771117606800,813845,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.11,11.2,null,0.025,39.65,66.6,null,null,"69833.77",{"rho":-4.20492,"vega":24.75072,"delta":-0.64162,"gamma":0.00012,"theta":-172.0186},69833.77,0.0,0.02775,0.022,45.69,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69826.323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117608581,0,null,1771117608808,183190,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.0,11.2,null,0.025,39.52,66.6,null,null,"69831.05",{"rho":-4.20826,"vega":24.73639,"delta":-0.64215,"gamma":0.00012,"theta":-171.92775},69831.05,0.0,0.02775,0.022,45.69,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.9606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117613586,0,null,1771117613842,486813,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.01,11.2,null,0.025,39.54,66.6,null,null,"69831.55",{"rho":-4.20769,"vega":24.73886,"delta":-0.64206,"gamma":0.00012,"theta":-171.96701},69831.55,0.0,0.02775,0.022,45.7,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.5601,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117618592,0,null,1771117618870,122205,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.97,11.2,null,0.025,39.49,66.6,null,null,"69830.61",{"rho":-4.20903,"vega":24.73311,"delta":-0.64227,"gamma":0.00012,"theta":-171.94388},69830.61,0.0,0.02775,0.022,45.7,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.7249,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117623597,0,null,1771117623900,527125,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.0,11.2,null,0.025,39.53,66.6,null,null,"69832.93",{"rho":-4.20783,"vega":24.73827,"delta":-0.64208,"gamma":0.00012,"theta":-171.9982},69832.93,0.0,0.02775,0.022,45.7,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117627601,0,null,1771117627666,202148,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.91,11.2,null,0.025,39.42,66.6,null,null,"69829.82",{"rho":-4.21073,"vega":24.72579,"delta":-0.64254,"gamma":0.00012,"theta":-171.92651},69829.82,0.0,0.02775,0.022,45.71,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69818.3124,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117632606,0,null,1771117632704,126314,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.91,11.2,null,0.025,39.42,66.6,null,null,"69830.66",{"rho":-4.21044,"vega":24.72703,"delta":-0.64249,"gamma":0.00012,"theta":-171.95461},69830.66,0.0,0.02775,0.022,45.71,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69818.5619,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117637611,0,null,1771117637690,413091,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.9,11.2,null,0.025,39.41,66.6,null,null,"69830.87",{"rho":-4.21062,"vega":24.72626,"delta":-0.64252,"gamma":0.00012,"theta":-171.96856},69830.87,0.0,0.02775,0.022,45.72,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69818.2063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117641615,0,null,1771117641745,397794,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.74,11.2,null,0.025,39.23,66.6,null,null,"69825.12",{"rho":-4.21558,"vega":24.70484,"delta":-0.64331,"gamma":0.00012,"theta":-171.82528},69825.12,0.0,0.02775,0.022,45.72,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69811.7603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117646620,0,null,1771117646743,164524,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.84,11.2,null,0.025,39.34,66.6,null,null,"69834.64",{"rho":-4.21251,"vega":24.71811,"delta":-0.64282,"gamma":0.00012,"theta":-171.93953},69834.64,0.0,0.02775,0.022,45.73,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69815.5863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117647621,0,null,1771117647759,868697,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.97,11.2,null,0.025,39.49,66.6,null,null,"69833.9",{"rho":-4.20836,"vega":24.73597,"delta":-0.64216,"gamma":0.00012,"theta":-172.06726},69833.9,0.0,0.02775,0.022,45.73,0.0272,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69820.9196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117652626,0,null,1771117652778,319408,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.96,11.2,null,0.025,39.47,66.6,null,null,"69834.59",{"rho":-4.20812,"vega":24.73056,"delta":-0.64226,"gamma":0.00012,"theta":-172.08413},69834.59,0.0,0.02775,0.022,45.73,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.0791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117657631,0,null,1771117657806,831449,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.96,11.2,null,0.025,39.48,66.6,null,null,"69832.74",{"rho":-4.20784,"vega":24.73179,"delta":-0.64221,"gamma":0.00012,"theta":-172.11065},69832.74,0.0,0.02775,0.022,45.74,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.3346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117662636,0,null,1771117662858,321237,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.96,11.2,null,0.025,39.47,66.6,null,null,"69832.68",{"rho":-4.208,"vega":24.73109,"delta":-0.64224,"gamma":0.00012,"theta":-172.12367},69832.68,0.0,0.02775,0.022,45.74,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.0105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117667998,0,null,1771117668910,677941,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.01,11.2,null,0.025,39.54,66.6,null,null,"69836.28",{"rho":-4.20611,"vega":24.73921,"delta":-0.64193,"gamma":0.00012,"theta":-172.20048},69836.28,0.0,0.02775,0.022,45.75,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.319,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117673033,0,null,1771117673735,107746,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.1,11.2,null,0.025,39.63,66.6,null,null,"69837.29",{"rho":-4.20338,"vega":24.75092,"delta":-0.6415,"gamma":0.00012,"theta":-172.29651},69837.29,0.0,0.02775,0.022,45.75,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.7566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117678652,0,null,1771117678779,427313,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.09,11.2,null,0.025,39.63,66.6,null,null,"69836.43",{"rho":-4.20356,"vega":24.75013,"delta":-0.64153,"gamma":0.00012,"theta":-172.30518},69836.43,0.0,0.02775,0.022,45.75,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.4268,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117684110,0,null,1771117684916,104447,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.11,11.2,null,0.025,39.64,66.6,null,null,"69837.12",{"rho":-4.2031,"vega":24.75212,"delta":-0.64145,"gamma":0.00012,"theta":-172.3363},69837.12,0.0,0.02775,0.022,45.76,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.9171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117689145,0,null,1771117689751,113792,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.1,11.2,null,0.025,39.63,66.6,null,null,"69837.35",{"rho":-4.20334,"vega":24.75107,"delta":-0.64149,"gamma":0.00012,"theta":-172.34307},69837.35,0.0,0.02775,0.022,45.76,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.512,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117693667,0,null,1771117693764,283048,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.99,11.2,null,0.025,39.51,66.6,null,null,"69833.32",{"rho":-4.20655,"vega":24.73734,"delta":-0.642,"gamma":0.00012,"theta":-172.25959},69833.32,0.0,0.02775,0.022,45.77,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.2975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117699341,0,null,1771117699505,273462,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,54.97,11.2,null,0.025,39.48,66.6,null,null,"69833.35",{"rho":-4.20708,"vega":24.73503,"delta":-0.64208,"gamma":0.00012,"theta":-172.25958},69833.35,0.0,0.02775,0.022,45.77,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.4968,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117704250,0,null,1771117704757,188205,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.1,11.2,null,0.025,39.63,66.6,null,null,"69838.27",{"rho":-4.20311,"vega":24.75206,"delta":-0.64145,"gamma":0.00012,"theta":-172.39577},69838.27,0.0,0.02775,0.022,45.77,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.5198,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117709285,0,null,1771117709801,396331,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,55.17,11.2,null,0.025,39.71,66.6,null,null,"69836.28",{"rho":-4.20086,"vega":24.76168,"delta":-0.64109,"gamma":0.00012,"theta":-172.47519},69836.28,0.0,0.02775,0.022,45.78,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.3477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117714488,0,null,1771117714589,662014,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,55.13,55.6,null,0.025,39.66,66.6,null,null,"69838.35",{"rho":-4.2013,"vega":24.75338,"delta":-0.6413,"gamma":0.00012,"theta":-172.46415},69838.35,0.0,0.02725,0.022,45.78,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.68,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117714508,0,null,1771117714861,121371,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,52.37,55.6,null,0.025,39.66,66.6,null,null,"69839.73",{"rho":-4.20129,"vega":24.75343,"delta":-0.6413,"gamma":0.00012,"theta":-172.46689},69839.73,0.0,0.02725,0.022,45.78,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69826.68,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117715194,0,null,1771117715285,713614,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,52.37,55.6,null,0.025,39.66,60.8,null,null,"69839.73",{"rho":-4.20129,"vega":24.75343,"delta":-0.6413,"gamma":0.00012,"theta":-172.46689},69839.73,0.0,0.02725,0.022,45.78,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69826.68,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117717341,0,null,1771117717871,743079,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,52.56,55.6,null,0.025,39.88,60.8,null,null,"69841.85",{"rho":-4.1954,"vega":24.77852,"delta":-0.64036,"gamma":0.00012,"theta":-172.64752},69841.85,0.0,0.02725,0.022,45.78,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69834.2452,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117720362,0,null,1771117720859,89022,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,52.45,55.6,null,0.025,39.76,60.8,null,null,"69840.13",{"rho":-4.19876,"vega":24.7642,"delta":-0.6409,"gamma":0.00012,"theta":-172.55429},69840.13,0.0,0.02725,0.022,45.78,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69829.8603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117723854,0,null,1771117723991,309675,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,52.42,11.5,null,0.025,39.72,60.8,null,null,"69838.24",{"rho":-4.19974,"vega":24.76003,"delta":-0.64105,"gamma":0.00012,"theta":-172.53218},69838.24,0.0,0.027000000000000003,0.022,45.79,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.5525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117724390,0,null,1771117724885,404229,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.03,11.5,null,0.025,39.72,60.8,null,null,"69837.52",{"rho":-4.19973,"vega":24.76008,"delta":-0.64105,"gamma":0.00012,"theta":-172.53495},69837.52,0.0,0.027000000000000003,0.022,45.79,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.5525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117729425,0,null,1771117729933,338395,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.99,11.5,null,0.025,39.67,60.8,null,null,"69832.58",{"rho":-4.20091,"vega":24.75503,"delta":-0.64123,"gamma":0.00012,"theta":-172.51232},69832.58,0.0,0.027000000000000003,0.022,45.79,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.9459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117731439,0,null,1771117731950,600073,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.86,11.5,null,0.025,39.54,60.8,null,null,"69832.13",{"rho":-4.20448,"vega":24.73977,"delta":-0.6418,"gamma":0.00012,"theta":-172.41199},69832.13,0.0,0.027000000000000003,0.022,45.79,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.2986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117736474,0,null,1771117737034,67628,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.89,11.5,null,0.025,39.57,60.8,null,null,"69835.42",{"rho":-4.20355,"vega":24.74378,"delta":-0.64165,"gamma":0.00012,"theta":-172.45446},69835.42,0.0,0.027000000000000003,0.022,45.8,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.4146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117741509,0,null,1771117741783,786699,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.97,11.5,null,0.025,39.66,60.8,null,null,"69838.89",{"rho":-4.20122,"vega":24.75373,"delta":-0.64128,"gamma":0.00012,"theta":-172.53675},69838.89,0.0,0.027000000000000003,0.022,45.8,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.3369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117746544,0,null,1771117746819,59456,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.89,11.5,null,0.025,39.56,60.8,null,null,"69834.77",{"rho":-4.20362,"vega":24.74345,"delta":-0.64166,"gamma":0.00012,"theta":-172.47787},69834.77,0.0,0.027000000000000003,0.022,45.8,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.1515,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117751583,0,null,1771117751866,479519,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.96,11.5,null,0.025,39.65,60.8,null,null,"69837.93",{"rho":-4.20125,"vega":24.75358,"delta":-0.64128,"gamma":0.00012,"theta":-172.56139},69837.93,0.0,0.027000000000000003,0.022,45.81,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.13,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117756618,0,null,1771117756902,261812,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.97,11.5,null,0.025,39.65,60.8,null,null,"69835.42",{"rho":-4.20108,"vega":24.75431,"delta":-0.64126,"gamma":0.00012,"theta":-172.57843},69835.42,0.0,0.027000000000000003,0.022,45.81,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.2736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117761735,0,null,1771117761856,356641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.92,11.5,null,0.025,39.6,60.8,null,null,"69835.14",{"rho":-4.20254,"vega":24.74809,"delta":-0.64149,"gamma":0.00012,"theta":-172.54806},69835.14,0.0,0.027000000000000003,0.022,45.81,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.312,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117767695,0,null,1771117767893,629143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.92,11.5,null,0.025,39.6,60.8,null,null,"69834.13",{"rho":-4.20235,"vega":24.7489,"delta":-0.64145,"gamma":0.00012,"theta":-172.56912},69834.13,0.0,0.027000000000000003,0.022,45.82,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.4578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117772730,0,null,1771117772922,476222,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.88,11.5,null,0.025,39.56,60.8,null,null,"69833.84",{"rho":-4.20274,"vega":24.74083,"delta":-0.64166,"gamma":0.00012,"theta":-172.56269},69833.84,0.0,0.027000000000000003,0.022,45.82,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.8397,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117777751,0,null,1771117778029,968118,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.91,11.5,null,0.025,39.59,60.8,null,null,"69834.23",{"rho":-4.20181,"vega":24.74478,"delta":-0.64151,"gamma":0.00012,"theta":-172.60342},69834.23,0.0,0.027000000000000003,0.022,45.82,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.9492,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117781755,0,null,1771117781990,510292,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.0,11.5,null,0.025,39.69,60.8,null,null,"69837.54",{"rho":-4.19902,"vega":24.75671,"delta":-0.64106,"gamma":0.00012,"theta":-172.69638},69837.54,0.0,0.027000000000000003,0.022,45.83,0.0272,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69827.4955,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117785759,0,null,1771117786054,798726,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.16,11.5,null,0.025,39.87,60.8,null,null,"69843.65",{"rho":-4.19424,"vega":24.77707,"delta":-0.6403,"gamma":0.00012,"theta":-172.84617},69843.65,0.0,0.027000000000000003,0.022,45.83,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69833.6304,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117787761,0,null,1771117788119,219758,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.26,11.5,null,0.025,39.97,60.8,null,null,"69847.37",{"rho":-4.19132,"vega":24.78945,"delta":-0.63984,"gamma":0.00012,"theta":-172.93647},69847.37,0.0,0.027000000000000003,0.022,45.83,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69837.3753,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117790567,0,null,1771117790725,338301,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.28,11.5,null,0.025,39.99,55.6,null,null,"69847.83",{"rho":-4.19087,"vega":24.79136,"delta":-0.63976,"gamma":0.00012,"theta":-172.95352},69847.83,0.0,0.027000000000000003,0.022,45.83,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69837.9348,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117795769,0,null,1771117795814,113224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.29,11.5,null,0.025,40.0,55.6,null,null,"69848.41",{"rho":-4.19047,"vega":24.79301,"delta":-0.6397,"gamma":0.00012,"theta":-172.97595},69848.41,0.0,0.027000000000000003,0.022,45.83,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69838.3719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117800774,0,null,1771117800847,502045,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.31,11.5,null,0.025,40.02,55.6,null,null,"69849.66",{"rho":-4.1898,"vega":24.79587,"delta":-0.63959,"gamma":0.00012,"theta":-173.00416},69849.66,0.0,0.027000000000000003,0.022,45.84,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.1931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117802776,0,null,1771117802868,748481,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.13,11.5,null,0.025,39.83,55.6,null,null,"69843.01",{"rho":-4.19506,"vega":24.77359,"delta":-0.64043,"gamma":0.00012,"theta":-172.85272},69843.01,0.0,0.027000000000000003,0.022,45.84,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.3753,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117803777,0,null,1771117803869,594747,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.0,11.5,null,0.025,39.69,55.6,null,null,"69838.45",{"rho":-4.19888,"vega":24.75732,"delta":-0.64104,"gamma":0.00012,"theta":-172.74209},69838.45,0.0,0.027000000000000003,0.022,45.84,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.4175,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117806780,0,null,1771117806922,874793,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.14,11.5,null,0.025,39.84,55.6,null,null,"69845.58",{"rho":-4.19472,"vega":24.77501,"delta":-0.64038,"gamma":0.00012,"theta":-172.87334},69845.58,0.0,0.027000000000000003,0.022,45.84,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69832.74,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117811785,0,null,1771117811936,941354,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.18,11.5,null,0.025,39.88,55.6,null,null,"69847.62",{"rho":-4.19355,"vega":24.77997,"delta":-0.64019,"gamma":0.00012,"theta":-172.91845},69847.62,0.0,0.027000000000000003,0.022,45.84,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69834.1822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117814788,0,null,1771117814944,4271,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.32,11.5,null,0.025,40.04,55.6,null,null,"69850.81",{"rho":-4.18919,"vega":24.79845,"delta":-0.63949,"gamma":0.00012,"theta":-173.05264},69850.81,0.0,0.027000000000000003,0.022,45.84,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.7885,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117819793,0,null,1771117819971,809141,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.32,11.5,null,0.025,40.04,55.6,null,null,"69850.94",{"rho":-4.18924,"vega":24.79824,"delta":-0.6395,"gamma":0.00012,"theta":-173.05886},69850.94,0.0,0.027000000000000003,0.022,45.85,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.6767,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117824799,0,null,1771117825016,876642,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.3,11.5,null,0.025,40.02,55.6,null,null,"69850.6",{"rho":-4.1897,"vega":24.7963,"delta":-0.63957,"gamma":0.00012,"theta":-173.05318},69850.6,0.0,0.027000000000000003,0.022,45.85,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.0344,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117830131,0,null,1771117831079,498351,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.33,11.5,null,0.025,40.05,55.6,null,null,"69851.4",{"rho":-4.18891,"vega":24.79962,"delta":-0.63945,"gamma":0.00012,"theta":-173.08566},69851.4,0.0,0.027000000000000003,0.022,45.85,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.9926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117835411,0,null,1771117835547,795970,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.33,11.5,null,0.025,40.04,67.1,null,null,"69844.26",{"rho":-4.18827,"vega":24.79596,"delta":-0.63949,"gamma":0.00012,"theta":-173.10314},69844.26,0.0,0.027000000000000003,0.022,45.85,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69839.7497,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117836173,0,null,1771117837219,252281,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.12,11.5,null,0.025,39.82,67.1,null,null,"69826.68",{"rho":-4.19449,"vega":24.76962,"delta":-0.64048,"gamma":0.00012,"theta":-172.9241},69826.68,0.0,0.027000000000000003,0.022,45.85,0.0273,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69831.6866,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117837180,0,null,1771117838219,889520,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.7,11.5,null,0.025,39.36,67.1,null,null,"69826.89",{"rho":-4.20676,"vega":24.71713,"delta":-0.64243,"gamma":0.00012,"theta":-172.56111},69826.89,0.0,0.027000000000000003,0.022,45.85,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69815.7883,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117842216,0,null,1771117842894,805109,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.79,11.5,null,0.025,39.46,67.1,null,null,"69832.66",{"rho":-4.20404,"vega":24.72879,"delta":-0.642,"gamma":0.00012,"theta":-172.65827},69832.66,0.0,0.027000000000000003,0.022,45.86,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.1998,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117847251,0,null,1771117847912,516399,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.85,11.5,null,0.025,39.52,67.1,null,null,"69837.46",{"rho":-4.20237,"vega":24.73596,"delta":-0.64173,"gamma":0.00012,"theta":-172.72197},69837.46,0.0,0.027000000000000003,0.022,45.86,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.2768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117851169,0,null,1771117851275,33682,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.9,11.5,null,0.025,39.58,59.8,null,null,"69838.06",{"rho":-4.2007,"vega":24.74313,"delta":-0.64146,"gamma":0.00012,"theta":-172.77915},69838.06,0.0,0.027000000000000003,0.022,45.86,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.3979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117853293,0,null,1771117853983,105332,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.09,11.5,null,0.025,39.79,59.8,null,null,"69848.62",{"rho":-4.195,"vega":24.76742,"delta":-0.64055,"gamma":0.00012,"theta":-172.95484},69848.62,0.0,0.027000000000000003,0.022,45.87,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.7266,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117855307,0,null,1771117855938,895739,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.2,11.5,null,0.025,39.9,59.8,null,null,"69849.85",{"rho":-4.19188,"vega":24.78069,"delta":-0.64006,"gamma":0.00012,"theta":-173.05124},69849.85,0.0,0.027000000000000003,0.022,45.87,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69834.7418,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117860271,0,null,1771117860641,185748,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.24,11.5,null,0.025,39.95,55.6,null,null,"69849.38",{"rho":-4.19056,"vega":24.78628,"delta":-0.63985,"gamma":0.00012,"theta":-173.09734},69849.38,0.0,0.027000000000000003,0.022,45.87,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69836.4026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117865841,0,null,1771117865996,720744,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.29,11.5,null,0.025,40.0,55.6,null,null,"69850.87",{"rho":-4.18917,"vega":24.79214,"delta":-0.63962,"gamma":0.00012,"theta":-173.1486},69850.87,0.0,0.027000000000000003,0.022,45.87,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69838.1293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117871419,0,null,1771117872070,286702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.23,11.5,null,0.025,39.94,55.6,null,null,"69847.82",{"rho":-4.19068,"vega":24.78578,"delta":-0.63986,"gamma":0.00012,"theta":-173.11368},69847.82,0.0,0.027000000000000003,0.022,45.87,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69836.1269,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117876454,0,null,1771117877101,69657,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.27,11.5,null,0.025,39.98,55.6,null,null,"69849.35",{"rho":-4.18952,"vega":24.7907,"delta":-0.63968,"gamma":0.00012,"theta":-173.15648},69849.35,0.0,0.027000000000000003,0.022,45.88,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69837.5761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117881489,0,null,1771117882154,503820,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.19,11.5,null,0.025,39.89,55.6,null,null,"69843.68",{"rho":-4.19195,"vega":24.7804,"delta":-0.64006,"gamma":0.00012,"theta":-173.09317},69843.68,0.0,0.027000000000000003,0.022,45.88,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69834.3758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117886862,0,null,1771117887190,739427,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.13,11.5,null,0.025,39.83,55.6,null,null,"69843.59",{"rho":-4.19363,"vega":24.77325,"delta":-0.64033,"gamma":0.00012,"theta":-173.05381},69843.59,0.0,0.027000000000000003,0.022,45.88,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.1299,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117892566,0,null,1771117893219,927168,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.13,11.5,null,0.025,39.82,55.6,null,null,"69837.85",{"rho":-4.19307,"vega":24.76925,"delta":-0.64038,"gamma":0.00012,"theta":-173.07587},69837.85,0.0,0.027000000000000003,0.022,45.88,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69831.743,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117893573,0,null,1771117893940,482912,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.98,11.5,null,0.025,39.66,55.6,null,null,"69837.35",{"rho":-4.19736,"vega":24.75099,"delta":-0.64106,"gamma":0.00012,"theta":-172.95105},69837.35,0.0,0.027000000000000003,0.022,45.89,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.175,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117898492,0,null,1771117898620,218602,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.94,11.5,null,0.025,39.62,64.3,null,null,"69837.22",{"rho":-4.19844,"vega":24.74638,"delta":-0.64124,"gamma":0.00012,"theta":-172.93039},69837.22,0.0,0.027000000000000003,0.022,45.89,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117903881,0,null,1771117904020,373490,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.02,11.5,null,0.025,39.7,64.3,null,null,"69839.49",{"rho":-4.19612,"vega":24.75629,"delta":-0.64086,"gamma":0.00012,"theta":-173.01582},69839.49,0.0,0.027000000000000003,0.022,45.89,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.6076,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117909686,0,null,1771117909961,292470,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.03,11.5,null,0.025,39.71,64.3,null,null,"69839.45",{"rho":-4.19583,"vega":24.7575,"delta":-0.64082,"gamma":0.00012,"theta":-173.03931},69839.45,0.0,0.027000000000000003,0.022,45.9,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.8811,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117914892,0,null,1771117915059,262797,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.04,11.5,null,0.025,39.73,64.3,null,null,"69839.78",{"rho":-4.1952,"vega":24.76018,"delta":-0.64072,"gamma":0.00012,"theta":-173.0701},69839.78,0.0,0.027000000000000003,0.022,45.9,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.6186,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117920763,0,null,1771117921020,509270,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.09,11.5,null,0.025,39.78,64.3,null,null,"69842.13",{"rho":-4.19381,"vega":24.76612,"delta":-0.64049,"gamma":0.00012,"theta":-173.1253},69842.13,0.0,0.027000000000000003,0.022,45.9,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.3397,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117925903,0,null,1771117926071,903551,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.1,11.5,null,0.025,39.79,64.3,null,null,"69841.67",{"rho":-4.19343,"vega":24.76773,"delta":-0.64043,"gamma":0.00012,"theta":-173.14697},69841.67,0.0,0.027000000000000003,0.022,45.91,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.7636,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117929226,0,null,1771117929420,855077,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.1,11.5,null,0.025,39.79,59.7,null,null,"69841.92",{"rho":-4.19345,"vega":24.76766,"delta":-0.64043,"gamma":0.00012,"theta":-173.15275},69841.92,0.0,0.027000000000000003,0.022,45.91,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.7015,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117931909,0,null,1771117932103,922194,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.23,11.5,null,0.025,39.94,59.7,null,null,"69846.63",{"rho":-4.1895,"vega":24.78442,"delta":-0.6398,"gamma":0.00012,"theta":-173.27526},69846.63,0.0,0.027000000000000003,0.022,45.91,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69835.7796,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117937882,0,null,1771117938137,97996,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.25,11.5,null,0.025,39.96,59.7,null,null,"69843.76",{"rho":-4.18882,"vega":24.78728,"delta":-0.6397,"gamma":0.00012,"theta":-173.30441},69843.76,0.0,0.027000000000000003,0.022,45.91,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69836.5991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117939896,0,null,1771117939980,757716,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.16,11.5,null,0.025,39.86,59.7,null,null,"69843.36",{"rho":-4.19159,"vega":24.77554,"delta":-0.64014,"gamma":0.00012,"theta":-173.226},69843.36,0.0,0.027000000000000003,0.022,45.91,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.9905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117944922,0,null,1771117945010,789518,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.15,11.5,null,0.025,39.84,59.7,null,null,"69843.28",{"rho":-4.19195,"vega":24.77402,"delta":-0.64019,"gamma":0.00012,"theta":-173.22463},69843.28,0.0,0.027000000000000003,0.022,45.92,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.4671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117949927,0,null,1771117950048,629006,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.09,11.5,null,0.025,39.79,59.7,null,null,"69841.46",{"rho":-4.19342,"vega":24.76778,"delta":-0.64043,"gamma":0.00012,"theta":-173.19041},69841.46,0.0,0.027000000000000003,0.022,45.92,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.5042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117954932,0,null,1771117955066,839410,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.1,11.5,null,0.025,39.79,59.7,null,null,"69841.31",{"rho":-4.1926,"vega":24.76484,"delta":-0.64044,"gamma":0.00012,"theta":-173.21686},69841.31,0.0,0.027000000000000003,0.022,45.92,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.46,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117959937,0,null,1771117960111,531556,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.1,11.5,null,0.025,39.79,59.7,null,null,"69841.34",{"rho":-4.19248,"vega":24.76538,"delta":-0.64042,"gamma":0.00012,"theta":-173.23083},69841.34,0.0,0.027000000000000003,0.022,45.92,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.5584,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117964944,0,null,1771117965155,402339,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.22,11.5,null,0.025,39.92,59.7,null,null,"69845.6",{"rho":-4.189,"vega":24.78012,"delta":-0.63986,"gamma":0.00012,"theta":-173.34301},69845.6,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69834.9987,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117969949,0,null,1771117970178,971583,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.21,11.5,null,0.025,39.91,59.7,null,null,"69845.46",{"rho":-4.18907,"vega":24.77984,"delta":-0.63987,"gamma":0.00012,"theta":-173.34871},69845.46,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69834.865,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117972365,0,null,1771117972616,934237,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.24,11.5,null,0.025,39.95,55.6,null,null,"69846.67",{"rho":-4.18813,"vega":24.78382,"delta":-0.63972,"gamma":0.00012,"theta":-173.37947},69846.67,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69836.0626,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117973953,0,null,1771117974028,713459,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.39,11.5,null,0.025,40.11,55.6,null,null,"69852.1",{"rho":-4.18384,"vega":24.80192,"delta":-0.63904,"gamma":0.00012,"theta":-173.50784},69852.1,0.0,0.027000000000000003,0.022,45.93,0.027,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69841.5982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117978958,0,null,1771117979068,81344,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.33,11.5,null,0.025,40.04,55.6,null,null,"69849.28",{"rho":-4.1856,"vega":24.7945,"delta":-0.63932,"gamma":0.00012,"theta":-173.46081},69849.28,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69839.2911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117983963,0,null,1771117984135,764045,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.22,11.5,null,0.025,39.92,55.6,null,null,"69844.88",{"rho":-4.18881,"vega":24.78096,"delta":-0.63983,"gamma":0.00012,"theta":-173.37215},69844.88,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69835.1089,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117988968,0,null,1771117989143,613640,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.14,11.5,null,0.025,39.84,55.6,null,null,"69843.84",{"rho":-4.19099,"vega":24.77171,"delta":-0.64018,"gamma":0.00012,"theta":-173.3161},69843.84,0.0,0.027000000000000003,0.022,45.93,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.2307,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117992972,0,null,1771117993202,834987,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.98,11.5,null,0.025,39.66,55.6,null,null,"69832.93",{"rho":-4.19569,"vega":24.75169,"delta":-0.64092,"gamma":0.00012,"theta":-173.18407},69832.93,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.0845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117993973,0,null,1771117994223,973186,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.84,11.5,null,0.025,39.51,55.6,null,null,"69832.05",{"rho":-4.1999,"vega":24.73372,"delta":-0.64159,"gamma":0.00012,"theta":-173.06128},69832.05,0.0,0.027000000000000003,0.022,45.94,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771117994590,0,null,1771117994728,570131,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.84,11.5,null,0.025,39.51,67.1,null,null,"69832.05",{"rho":-4.1999,"vega":24.73372,"delta":-0.64159,"gamma":0.00012,"theta":-173.06128},69832.05,0.0,0.027000000000000003,0.022,45.94,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118000317,0,null,1771118001062,859584,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.86,11.5,null,0.025,39.53,67.1,null,null,"69836.98",{"rho":-4.19927,"vega":24.7364,"delta":-0.64149,"gamma":0.00012,"theta":-173.10104},69836.98,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.2916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118003337,0,null,1771118004108,621099,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.01,11.5,null,0.025,39.7,67.1,null,null,"69841.44",{"rho":-4.19463,"vega":24.7562,"delta":-0.64075,"gamma":0.00012,"theta":-173.24656},69841.44,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.2602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118008988,0,null,1771118009176,293112,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.06,11.5,null,0.025,39.75,67.1,null,null,"69841.5",{"rho":-4.19323,"vega":24.76217,"delta":-0.64053,"gamma":0.00012,"theta":-173.29853},69841.5,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69829.0103,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118013993,0,null,1771118014149,639598,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.05,11.5,null,0.025,39.73,67.1,null,null,"69841.4",{"rho":-4.1929,"vega":24.75717,"delta":-0.64062,"gamma":0.00012,"theta":-173.31054},69841.4,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.3387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118018224,0,null,1771118018376,755143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.05,11.5,null,0.025,39.73,61.2,null,null,"69841.54",{"rho":-4.19293,"vega":24.75706,"delta":-0.64062,"gamma":0.00012,"theta":-173.31815},69841.54,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.2503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118023477,0,null,1771118024233,785227,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.08,11.5,null,0.025,39.76,61.2,null,null,"69843.17",{"rho":-4.19202,"vega":24.76096,"delta":-0.64047,"gamma":0.00012,"theta":-173.35753},69843.17,0.0,0.027000000000000003,0.022,45.96,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69829.3614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118028512,0,null,1771118029091,515727,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.09,11.5,null,0.025,39.78,61.2,null,null,"69842.16",{"rho":-4.19155,"vega":24.76295,"delta":-0.6404,"gamma":0.00012,"theta":-173.38096},69842.16,0.0,0.027000000000000003,0.022,45.96,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69829.9101,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118031533,0,null,1771118032123,743383,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.97,11.5,null,0.025,39.65,61.2,null,null,"69838.75",{"rho":-4.19499,"vega":24.74831,"delta":-0.64095,"gamma":0.00012,"theta":-173.28514},69838.75,0.0,0.027000000000000003,0.022,45.96,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.4094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118034015,0,null,1771118034125,676985,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.79,11.5,null,0.025,39.45,61.2,null,null,"69832.63",{"rho":-4.20045,"vega":24.72494,"delta":-0.64182,"gamma":0.00012,"theta":-173.12701},69832.63,0.0,0.027000000000000003,0.022,45.96,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69818.2891,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118039020,0,null,1771118039147,927609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.79,11.5,null,0.025,39.45,61.2,null,null,"69833.28",{"rho":-4.20017,"vega":24.72612,"delta":-0.64177,"gamma":0.00012,"theta":-173.15072},69833.28,0.0,0.027000000000000003,0.022,45.97,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69818.5477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118041024,0,null,1771118041158,444960,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.9,11.5,null,0.025,39.57,61.2,null,null,"69837.15",{"rho":-4.19696,"vega":24.73989,"delta":-0.64126,"gamma":0.00012,"theta":-173.25276},69837.15,0.0,0.027000000000000003,0.022,45.97,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.6849,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118047029,0,null,1771118047203,615677,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.82,11.5,null,0.025,39.48,61.2,null,null,"69834.25",{"rho":-4.19934,"vega":24.7297,"delta":-0.64164,"gamma":0.00012,"theta":-173.19139},69834.25,0.0,0.027000000000000003,0.022,45.97,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.5303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118053035,0,null,1771118053232,739132,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.83,11.5,null,0.025,39.49,61.2,null,null,"69834.26",{"rho":-4.199,"vega":24.73113,"delta":-0.64158,"gamma":0.00012,"theta":-173.21069},69834.26,0.0,0.027000000000000003,0.022,45.97,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.907,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118059041,0,null,1771118059133,146223,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.88,11.5,null,0.025,39.55,61.2,null,null,"69835.44",{"rho":-4.19747,"vega":24.73769,"delta":-0.64134,"gamma":0.00012,"theta":-173.26747},69835.44,0.0,0.027000000000000003,0.022,45.97,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.8265,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118064046,0,null,1771118064169,833331,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.83,11.5,null,0.025,39.5,61.2,null,null,"69833.16",{"rho":-4.19878,"vega":24.73207,"delta":-0.64155,"gamma":0.00012,"theta":-173.23742},69833.16,0.0,0.027000000000000003,0.022,45.98,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.0623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118070052,0,null,1771118070239,296078,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.89,11.5,null,0.025,39.57,61.2,null,null,"69835.01",{"rho":-4.19688,"vega":24.7402,"delta":-0.64124,"gamma":0.00012,"theta":-173.30517},69835.01,0.0,0.027000000000000003,0.022,45.98,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.4592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118076058,0,null,1771118076271,593880,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.88,11.5,null,0.025,39.55,61.2,null,null,"69833.89",{"rho":-4.19666,"vega":24.73476,"delta":-0.64135,"gamma":0.00012,"theta":-173.31455},69833.89,0.0,0.027000000000000003,0.022,45.98,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.65,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118081884,0,null,1771118082163,530187,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.94,11.5,null,0.025,39.61,61.2,null,null,"69837.49",{"rho":-4.19482,"vega":24.74262,"delta":-0.64105,"gamma":0.00012,"theta":-173.3796},69837.49,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.9731,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118084905,0,null,1771118085160,447654,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.06,11.5,null,0.025,39.74,61.2,null,null,"69840.23",{"rho":-4.19124,"vega":24.75788,"delta":-0.64048,"gamma":0.00012,"theta":-173.48999},69840.23,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.5984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118089940,0,null,1771118090193,95075,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.06,11.5,null,0.025,39.75,61.2,null,null,"69841.14",{"rho":-4.19117,"vega":24.75815,"delta":-0.64047,"gamma":0.00012,"theta":-173.49701},69841.14,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.6473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118093968,0,null,1771118094229,192216,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.17,11.5,null,0.025,39.87,61.2,null,null,"69843.65",{"rho":-4.18788,"vega":24.77214,"delta":-0.63995,"gamma":0.00012,"theta":-173.59787},69843.65,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.9021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118099003,0,null,1771118099311,209702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.15,11.5,null,0.025,39.84,61.2,null,null,"69870.09",{"rho":-4.18862,"vega":24.76899,"delta":-0.64007,"gamma":0.00012,"theta":-173.57914},69870.09,0.0,0.027000000000000003,0.022,45.99,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69831.9163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118099447,0,null,1771118099644,10639,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.15,11.5,null,0.025,39.84,55.6,null,null,"69870.09",{"rho":-4.18862,"vega":24.76899,"delta":-0.64007,"gamma":0.00012,"theta":-173.57914},69870.09,0.0,0.027000000000000003,0.022,45.99,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69831.9163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118100017,0,null,1771118100340,764943,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.15,11.5,null,0.025,39.84,55.6,null,null,"69869.93",{"rho":-4.18863,"vega":24.76896,"delta":-0.64007,"gamma":0.00012,"theta":-173.57748},69869.93,0.0,0.027000000000000003,0.022,45.99,0.0269,0.069,0.0017,0.1,null,"SYN.BTC-18FEB26",69831.9163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118101020,0,null,1771118101309,207466,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.85,11.5,null,0.025,40.61,55.6,null,null,"69864.27",{"rho":-4.16756,"vega":24.85734,"delta":-0.63671,"gamma":0.00012,"theta":-174.19544},69864.27,0.0,0.027000000000000003,0.022,45.99,0.0269,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69859.1986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118103034,0,null,1771118103165,937784,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.69,11.5,null,0.025,40.44,55.6,null,null,"69859.69",{"rho":-4.17234,"vega":24.83746,"delta":-0.63747,"gamma":0.00012,"theta":-174.0549},69859.69,0.0,0.027000000000000003,0.022,45.99,0.027,0.069,0.0018,0.1,null,"SYN.BTC-18FEB26",69853.0245,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118105048,0,null,1771118105186,738461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.57,11.5,null,0.025,40.3,55.6,null,null,"69854.42",{"rho":-4.17617,"vega":24.82144,"delta":-0.63808,"gamma":0.00012,"theta":-173.94258},69854.42,0.0,0.027000000000000003,0.022,45.99,0.027,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69848.0655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118106055,0,null,1771118106188,651271,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.46,11.5,null,0.025,40.18,55.6,null,null,"69854.35",{"rho":-4.17925,"vega":24.80855,"delta":-0.63857,"gamma":0.00012,"theta":-173.85255},69854.35,0.0,0.027000000000000003,0.022,45.99,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69844.0818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118110083,0,null,1771118110214,940264,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.34,11.5,null,0.025,40.05,55.6,null,null,"69849.85",{"rho":-4.1828,"vega":24.79361,"delta":-0.63914,"gamma":0.00012,"theta":-173.75033},69849.85,0.0,0.027000000000000003,0.022,45.99,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69839.4701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118115097,0,null,1771118115224,970257,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.26,11.5,null,0.025,39.97,55.6,null,null,"69849.48",{"rho":-4.18517,"vega":24.78359,"delta":-0.63952,"gamma":0.00012,"theta":-173.68491},69849.48,0.0,0.027000000000000003,0.022,45.99,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69836.3646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118119101,0,null,1771118119249,579864,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.14,11.5,null,0.025,39.83,55.6,null,null,"69845.24",{"rho":-4.18872,"vega":24.76858,"delta":-0.64008,"gamma":0.00012,"theta":-173.58431},69845.24,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69831.7394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118124106,0,null,1771118124280,245636,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.06,11.5,null,0.025,39.75,55.6,null,null,"69842.17",{"rho":-4.19099,"vega":24.75893,"delta":-0.64044,"gamma":0.00012,"theta":-173.52467},69842.17,0.0,0.027000000000000003,0.022,45.99,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69828.7441,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118129111,0,null,1771118129299,27866,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.01,11.5,null,0.025,39.69,55.6,null,null,"69840.3",{"rho":-4.19261,"vega":24.75203,"delta":-0.6407,"gamma":0.00012,"theta":-173.48592},69840.3,0.0,0.027000000000000003,0.022,46.0,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.5822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118134116,0,null,1771118134327,784039,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.94,11.5,null,0.025,39.61,55.6,null,null,"69837.17",{"rho":-4.19394,"vega":24.73996,"delta":-0.64105,"gamma":0.00012,"theta":-173.44831},69837.17,0.0,0.027000000000000003,0.022,46.0,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69823.7567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118136118,0,null,1771118136345,341581,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.84,11.5,null,0.025,39.5,55.6,null,null,"69833.66",{"rho":-4.19685,"vega":24.72751,"delta":-0.64152,"gamma":0.00012,"theta":-173.36613},69833.66,0.0,0.027000000000000003,0.022,46.0,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.9423,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118138330,0,null,1771118138514,97899,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.84,11.5,null,0.025,39.51,65.6,null,null,"69833.73",{"rho":-4.19671,"vega":24.7281,"delta":-0.64149,"gamma":0.00012,"theta":-173.37371},69833.73,0.0,0.027000000000000003,0.022,46.0,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69820.0993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118144127,0,null,1771118144216,486202,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.9,11.5,null,0.025,39.57,65.6,null,null,"69839.35",{"rho":-4.19488,"vega":24.73592,"delta":-0.6412,"gamma":0.00012,"theta":-173.43626},69839.35,0.0,0.027000000000000003,0.022,46.0,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.4261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118145128,0,null,1771118145226,793325,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.01,11.5,null,0.025,39.68,65.6,null,null,"69838.92",{"rho":-4.19192,"vega":24.74859,"delta":-0.64073,"gamma":0.00012,"theta":-173.52707},69838.92,0.0,0.027000000000000003,0.022,46.0,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.2662,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118150135,0,null,1771118150257,722221,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.03,11.5,null,0.025,39.71,65.6,null,null,"69841.5",{"rho":-4.19122,"vega":24.75157,"delta":-0.64062,"gamma":0.00012,"theta":-173.55802},69841.5,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.1101,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118155140,0,null,1771118155303,236404,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.0,11.5,null,0.025,39.68,65.6,null,null,"69839.79",{"rho":-4.19187,"vega":24.7488,"delta":-0.64072,"gamma":0.00012,"theta":-173.54643},69839.79,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.2187,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118159144,0,null,1771118159938,781138,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.95,11.5,null,0.025,39.62,65.6,null,null,"69835.88",{"rho":-4.19352,"vega":24.74174,"delta":-0.64098,"gamma":0.00012,"theta":-173.50161},69835.88,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.0385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118160145,0,null,1771118160355,175461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.91,11.5,null,0.025,39.58,65.6,null,null,"69835.65",{"rho":-4.19469,"vega":24.73677,"delta":-0.64117,"gamma":0.00012,"theta":-173.46828},69835.65,0.0,0.027000000000000003,0.022,46.01,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69822.5169,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118165150,0,null,1771118165387,430866,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.01,11.5,null,0.025,39.68,65.6,null,null,"69837.99",{"rho":-4.19171,"vega":24.74944,"delta":-0.64069,"gamma":0.00012,"theta":-173.56445},69837.99,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.3285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118166109,0,null,1771118166175,307657,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.01,11.5,null,0.025,39.68,59.6,null,null,"69837.99",{"rho":-4.19171,"vega":24.74944,"delta":-0.64069,"gamma":0.00012,"theta":-173.56445},69837.99,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.3285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118168495,0,null,1771118169454,446614,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.13,11.5,null,0.025,39.82,59.6,null,null,"69845.79",{"rho":-4.18815,"vega":24.76462,"delta":-0.64012,"gamma":0.00012,"theta":-173.67422},69845.79,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69830.9375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118173530,0,null,1771118174443,648767,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.18,11.5,null,0.025,39.88,59.6,null,null,"69845.53",{"rho":-4.18643,"vega":24.77192,"delta":-0.63985,"gamma":0.00012,"theta":-173.72739},69845.53,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69833.1594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118179164,0,null,1771118179236,352227,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.18,11.5,null,0.025,39.88,59.6,null,null,"69845.33",{"rho":-4.18647,"vega":24.77174,"delta":-0.63986,"gamma":0.00012,"theta":-173.72804},69845.33,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69833.0916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118184169,0,null,1771118184260,282622,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.19,11.5,null,0.025,39.88,59.6,null,null,"69845.19",{"rho":-4.18632,"vega":24.77238,"delta":-0.63983,"gamma":0.00012,"theta":-173.7344},69845.19,0.0,0.027000000000000003,0.022,46.01,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69833.2748,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118190175,0,null,1771118190298,665173,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.18,11.5,null,0.025,39.87,59.6,null,null,"69844.94",{"rho":-4.18664,"vega":24.771,"delta":-0.63988,"gamma":0.00012,"theta":-173.72701},69844.94,0.0,0.027000000000000003,0.022,46.02,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69832.8385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118195684,0,null,1771118196264,437308,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.24,11.5,null,0.025,39.94,59.6,null,null,"69846.97",{"rho":-4.18416,"vega":24.77512,"delta":-0.63963,"gamma":0.00012,"theta":-173.79483},69846.97,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69835.0081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118197911,0,null,1771118198015,95699,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.25,11.5,null,0.025,39.95,55.6,null,null,"69846.97",{"rho":-4.18382,"vega":24.77656,"delta":-0.63958,"gamma":0.00012,"theta":-173.80505},69846.97,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69835.4463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118203740,0,null,1771118204307,907435,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.3,11.5,null,0.025,40.01,55.6,null,null,"69848.48",{"rho":-4.18225,"vega":24.78323,"delta":-0.63933,"gamma":0.00012,"theta":-173.85192},69848.48,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69837.4934,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118208775,0,null,1771118209362,289045,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.3,11.5,null,0.025,40.0,55.6,null,null,"69847.06",{"rho":-4.18228,"vega":24.78307,"delta":-0.63933,"gamma":0.00012,"theta":-173.85061},69847.06,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69837.4444,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118213810,0,null,1771118214389,215807,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.26,11.5,null,0.025,39.96,55.6,null,null,"69848.23",{"rho":-4.1835,"vega":24.77791,"delta":-0.63953,"gamma":0.00012,"theta":-173.81493},69848.23,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69835.8604,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118218845,0,null,1771118219427,247410,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.29,11.5,null,0.025,39.99,55.6,null,null,"69848.05",{"rho":-4.18257,"vega":24.78186,"delta":-0.63938,"gamma":0.00012,"theta":-173.8425},69848.05,0.0,0.027000000000000003,0.022,46.02,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69837.0727,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118222873,0,null,1771118223492,34383,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.28,11.5,null,0.025,39.98,55.6,null,null,"69837.41",{"rho":-4.18294,"vega":24.78029,"delta":-0.63944,"gamma":0.00012,"theta":-173.83254},69837.41,0.0,0.027000000000000003,0.022,46.02,0.0272,0.0695,0.002,0.1,null,"SYN.BTC-18FEB26",69836.5822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118223880,0,null,1771118224485,79922,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.02,11.5,null,0.025,39.7,55.6,null,null,"69837.28",{"rho":-4.19062,"vega":24.7477,"delta":-0.64066,"gamma":0.00012,"theta":-173.60513},69837.28,0.0,0.027000000000000003,0.022,46.02,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69826.6093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118228469,0,null,1771118228559,473141,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.96,11.5,null,0.025,39.63,67.1,null,null,"69835.94",{"rho":-4.19228,"vega":24.74064,"delta":-0.64092,"gamma":0.00012,"theta":-173.56069},69835.94,0.0,0.027000000000000003,0.022,46.02,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.4253,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118230929,0,null,1771118231530,371561,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.83,11.5,null,0.025,39.49,67.1,null,null,"69831.37",{"rho":-4.19617,"vega":24.724,"delta":-0.64154,"gamma":0.00012,"theta":-173.44459},69831.37,0.0,0.027000000000000003,0.022,46.02,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.3673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118235964,0,null,1771118236557,805995,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.78,11.5,null,0.025,39.44,67.1,null,null,"69830.18",{"rho":-4.19761,"vega":24.71784,"delta":-0.64177,"gamma":0.00012,"theta":-173.38886},69830.18,0.0,0.027000000000000003,0.022,46.01,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69817.5803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118238985,0,null,1771118239581,404529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.69,11.5,null,0.025,39.34,67.1,null,null,"69819.21",{"rho":-4.20041,"vega":24.70577,"delta":-0.64222,"gamma":0.00012,"theta":-173.29245},69819.21,0.0,0.027000000000000003,0.022,46.01,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69814.0051,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118240999,0,null,1771118241313,831971,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.46,11.5,null,0.025,39.09,67.1,null,null,"69819.61",{"rho":-4.20709,"vega":24.67692,"delta":-0.64329,"gamma":0.00012,"theta":-173.0772},69819.61,0.0,0.027000000000000003,0.022,46.01,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69805.401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118246034,0,null,1771118246322,188032,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.5,11.5,null,0.025,39.13,67.1,null,null,"69819.58",{"rho":-4.20617,"vega":24.68093,"delta":-0.64314,"gamma":0.00012,"theta":-173.07264},69819.58,0.0,0.027000000000000003,0.022,46.0,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.815,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118251236,0,null,1771118251297,132805,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.5,11.5,null,0.025,39.13,67.1,null,null,"69819.57",{"rho":-4.20567,"vega":24.67659,"delta":-0.64321,"gamma":0.00012,"theta":-173.04651},69819.57,0.0,0.027000000000000003,0.022,45.99,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.6247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118257112,0,null,1771118257359,723290,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.56,11.5,null,0.025,39.19,67.1,null,null,"69820.04",{"rho":-4.20398,"vega":24.68393,"delta":-0.64294,"gamma":0.00012,"theta":-173.07443},69820.04,0.0,0.027000000000000003,0.022,45.98,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.9793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118262247,0,null,1771118262371,630984,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.52,11.5,null,0.025,39.15,67.1,null,null,"69820.04",{"rho":-4.20529,"vega":24.67825,"delta":-0.64316,"gamma":0.00012,"theta":-173.00246},69820.04,0.0,0.027000000000000003,0.022,45.98,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69807.48,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118268190,0,null,1771118268422,150831,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.5,11.5,null,0.025,39.13,67.1,null,null,"69818.41",{"rho":-4.20606,"vega":24.67492,"delta":-0.64328,"gamma":0.00012,"theta":-172.94111},69818.41,0.0,0.027000000000000003,0.022,45.97,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69806.7252,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118273258,0,null,1771118273458,751106,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.55,11.5,null,0.025,39.19,67.1,null,null,"69820.39",{"rho":-4.20472,"vega":24.68074,"delta":-0.64307,"gamma":0.00012,"theta":-172.95071},69820.39,0.0,0.027000000000000003,0.022,45.96,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.6749,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118278260,0,null,1771118278493,221961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.56,11.5,null,0.025,39.19,67.1,null,null,"69820.37",{"rho":-4.20477,"vega":24.6805,"delta":-0.64308,"gamma":0.00012,"theta":-172.91727},69820.37,0.0,0.027000000000000003,0.022,45.95,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69808.8089,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118283268,0,null,1771118283550,282306,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.53,11.5,null,0.025,39.16,67.1,null,null,"69819.11",{"rho":-4.20572,"vega":24.6764,"delta":-0.64324,"gamma":0.00012,"theta":-172.85721},69819.11,0.0,0.027000000000000003,0.022,45.94,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69807.7802,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118287272,0,null,1771118287611,306270,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.66,11.5,null,0.025,39.3,67.1,null,null,"69823.67",{"rho":-4.20207,"vega":24.69218,"delta":-0.64266,"gamma":0.00012,"theta":-172.95313},69823.67,0.0,0.027000000000000003,0.022,45.94,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69812.6136,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118290275,0,null,1771118290646,254874,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.79,11.5,null,0.025,39.45,67.1,null,null,"69828.4",{"rho":-4.1981,"vega":24.70927,"delta":-0.64202,"gamma":0.00012,"theta":-173.06818},69828.4,0.0,0.027000000000000003,0.022,45.94,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69817.7971,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118292277,0,null,1771118292632,683273,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.89,11.5,null,0.025,39.56,67.1,null,null,"69831.82",{"rho":-4.19515,"vega":24.72195,"delta":-0.64155,"gamma":0.00012,"theta":-173.15717},69831.82,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.627,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118297282,0,null,1771118297634,633526,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.96,11.5,null,0.025,39.63,67.1,null,null,"69833.88",{"rho":-4.19315,"vega":24.73051,"delta":-0.64123,"gamma":0.00012,"theta":-173.2273},69833.88,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69824.1592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118302287,0,null,1771118302689,435708,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.04,11.5,null,0.025,39.72,67.1,null,null,"69836.08",{"rho":-4.19074,"vega":24.74081,"delta":-0.64085,"gamma":0.00012,"theta":-173.30829},69836.08,0.0,0.027000000000000003,0.022,45.94,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.2288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118307292,0,null,1771118307363,233588,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.15,11.5,null,0.025,39.84,67.1,null,null,"69839.94",{"rho":-4.18734,"vega":24.75529,"delta":-0.64031,"gamma":0.00012,"theta":-173.41693},69839.94,0.0,0.027000000000000003,0.022,45.94,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69831.592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118312297,0,null,1771118312381,531690,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.23,11.5,null,0.025,39.92,67.1,null,null,"69842.16",{"rho":-4.18459,"vega":24.76055,"delta":-0.64001,"gamma":0.00012,"theta":-173.49563},69842.16,0.0,0.027000000000000003,0.022,45.94,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69834.0818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118317302,0,null,1771118317398,270976,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.24,11.5,null,0.025,39.94,67.1,null,null,"69846.34",{"rho":-4.18403,"vega":24.76294,"delta":-0.63992,"gamma":0.00012,"theta":-173.51673},69846.34,0.0,0.027000000000000003,0.022,45.95,0.0271,0.0695,0.0018,0.1,null,"SYN.BTC-18FEB26",69834.783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118322307,0,null,1771118322456,85233,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.23,11.5,null,0.025,39.93,67.1,null,null,"69842.62",{"rho":-4.1843,"vega":24.76181,"delta":-0.63996,"gamma":0.00012,"theta":-173.51227},69842.62,0.0,0.027000000000000003,0.022,45.95,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69834.4166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118324513,0,null,1771118324788,611230,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.22,11.5,null,0.025,39.92,60.7,null,null,"69842.59",{"rho":-4.18456,"vega":24.7607,"delta":-0.64,"gamma":0.00012,"theta":-173.50636},69842.59,0.0,0.027000000000000003,0.022,45.95,0.0271,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69834.0683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118329314,0,null,1771118329501,603159,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.06,11.5,null,0.025,39.74,60.7,null,null,"69835.63",{"rho":-4.18938,"vega":24.7402,"delta":-0.64077,"gamma":0.00012,"theta":-173.36816},69835.63,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69827.7847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118334319,0,null,1771118334551,112856,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.99,11.5,null,0.025,39.66,60.7,null,null,"69833.39",{"rho":-4.19134,"vega":24.73183,"delta":-0.64108,"gamma":0.00012,"theta":-173.31833},69833.39,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69825.1831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118337675,0,null,1771118338516,580846,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.9,11.5,null,0.025,39.56,60.7,null,null,"69831.89",{"rho":-4.19421,"vega":24.71953,"delta":-0.64154,"gamma":0.00012,"theta":-173.22727},69831.89,0.0,0.027000000000000003,0.022,45.95,0.0272,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69821.4847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118342710,0,null,1771118343566,682449,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.84,11.5,null,0.025,39.5,60.7,null,null,"69820",{"rho":-4.19586,"vega":24.71247,"delta":-0.64181,"gamma":0.00012,"theta":-173.15705},69820.0,0.0,0.027000000000000003,0.022,45.94,0.0273,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69819.4812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118343717,0,null,1771118344555,329454,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.7,11.5,null,0.025,39.34,60.7,null,null,"69816.98",{"rho":-4.20022,"vega":24.69371,"delta":-0.6425,"gamma":0.00012,"theta":-173.01947},69816.98,0.0,0.027000000000000003,0.022,45.94,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69813.8585,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118344724,0,null,1771118345581,436581,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.53,11.5,null,0.025,39.16,60.7,null,null,"69816.69",{"rho":-4.20509,"vega":24.67265,"delta":-0.64328,"gamma":0.00012,"theta":-172.86614},69816.69,0.0,0.027000000000000003,0.022,45.94,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69807.5656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118346738,0,null,1771118347593,45102,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.44,11.5,null,0.025,39.05,60.7,null,null,"69816.45",{"rho":-4.20794,"vega":24.66029,"delta":-0.64374,"gamma":0.00012,"theta":-172.76819},69816.45,0.0,0.027000000000000003,0.022,45.94,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.9389,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118351773,0,null,1771118352599,789515,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.37,11.5,null,0.025,38.98,60.7,null,null,"69813.93",{"rho":-4.20991,"vega":24.65169,"delta":-0.64405,"gamma":0.00012,"theta":-172.68058},69813.93,0.0,0.027000000000000003,0.022,45.93,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69801.5461,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118354794,0,null,1771118355620,745224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.27,11.5,null,0.025,38.87,60.7,null,null,"69807.07",{"rho":-4.21293,"vega":24.63855,"delta":-0.64454,"gamma":0.00012,"theta":-172.57353},69807.07,0.0,0.027000000000000003,0.022,45.93,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69797.7241,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118356808,0,null,1771118357661,483967,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.15,11.5,null,0.025,38.74,60.7,null,null,"69806.59",{"rho":-4.21656,"vega":24.62266,"delta":-0.64512,"gamma":0.00012,"theta":-172.45342},69806.59,0.0,0.027000000000000003,0.022,45.92,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69793.0582,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118361843,0,null,1771118362671,271365,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.18,11.5,null,0.025,38.77,60.7,null,null,"69808.08",{"rho":-4.21581,"vega":24.62591,"delta":-0.645,"gamma":0.00012,"theta":-172.45397},69808.08,0.0,0.027000000000000003,0.022,45.92,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69794.1711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118364864,0,null,1771118365432,991298,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.39,11.5,null,0.025,39.0,60.7,null,null,"69816.79",{"rho":-4.20976,"vega":24.65237,"delta":-0.64404,"gamma":0.00012,"theta":-172.62383},69816.79,0.0,0.027000000000000003,0.022,45.91,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69802.1471,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118369899,0,null,1771118370433,473141,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.42,11.5,null,0.025,39.03,60.7,null,null,"69816.34",{"rho":-4.209,"vega":24.65568,"delta":-0.64392,"gamma":0.00012,"theta":-172.61986},69816.34,0.0,0.027000000000000003,0.022,45.91,0.0274,0.0695,0.0019,0.1,null,"SYN.BTC-18FEB26",69803.3132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118374934,0,null,1771118375470,966048,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.31,11.5,null,0.025,38.91,60.7,null,null,"69809.94",{"rho":-4.21172,"vega":24.6373,"delta":-0.6445,"gamma":0.00012,"theta":-172.50221},69809.94,0.0,0.027000000000000003,0.022,45.9,0.0274,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69798.8964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118378962,0,null,1771118379426,689552,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.22,11.5,null,0.025,38.81,60.7,null,null,"69805.11",{"rho":-4.21449,"vega":24.6252,"delta":-0.64494,"gamma":0.00012,"theta":-172.39956},69805.11,0.0,0.027000000000000003,0.022,45.9,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69795.4145,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118383997,0,null,1771118384455,670195,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.16,11.5,null,0.025,38.75,60.7,null,null,"69803.89",{"rho":-4.21612,"vega":24.61804,"delta":-0.6452,"gamma":0.00012,"theta":-172.32856},69803.89,0.0,0.027000000000000003,0.022,45.89,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69793.4293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118389032,0,null,1771118389534,436256,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.13,11.5,null,0.025,38.71,60.7,null,null,"69802.19",{"rho":-4.21728,"vega":24.61296,"delta":-0.64539,"gamma":0.00012,"theta":-172.27301},69802.19,0.0,0.027000000000000003,0.022,45.88,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69792.0544,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118394381,0,null,1771118394575,415264,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.1,11.5,null,0.025,38.69,60.7,null,null,"69802.19",{"rho":-4.21801,"vega":24.60974,"delta":-0.64551,"gamma":0.00012,"theta":-172.23112},69802.19,0.0,0.027000000000000003,0.022,45.88,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69791.2283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118400109,0,null,1771118400621,651207,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.04,11.5,null,0.025,38.61,60.7,null,null,"69800.1",{"rho":-4.22006,"vega":24.60072,"delta":-0.64584,"gamma":0.00012,"theta":-172.14545},69800.1,0.0,0.027000000000000003,0.022,45.87,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69788.7121,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118405144,0,null,1771118405686,545857,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,50.09,11.5,null,0.025,38.67,60.7,null,null,"69801.83",{"rho":-4.21857,"vega":24.6073,"delta":-0.6456,"gamma":0.00012,"theta":-172.17305},69801.83,0.0,0.027000000000000003,0.022,45.87,0.0275,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69790.7771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118410179,0,null,1771118410745,478333,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.95,11.5,null,0.025,38.52,60.7,null,null,"69795.91",{"rho":-4.22269,"vega":24.58914,"delta":-0.64626,"gamma":0.00012,"theta":-172.02885},69795.91,0.0,0.027000000000000003,0.022,45.86,0.0276,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69785.5287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118415214,0,null,1771118415717,795287,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.95,11.5,null,0.025,38.51,60.7,null,null,"69795.7",{"rho":-4.22295,"vega":24.58797,"delta":-0.6463,"gamma":0.00012,"theta":-172.00539},69795.7,0.0,0.027000000000000003,0.022,45.86,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69785.2851,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118420402,0,null,1771118420485,359353,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.94,11.5,null,0.025,38.5,60.7,null,null,"69795.33",{"rho":-4.22319,"vega":24.58693,"delta":-0.64634,"gamma":0.00012,"theta":-171.98591},69795.33,0.0,0.027000000000000003,0.022,45.86,0.0276,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69785.0603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118425285,0,null,1771118425590,80888,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.85,11.5,null,0.025,38.41,60.7,null,null,"69771.39",{"rho":-4.22582,"vega":24.57527,"delta":-0.64676,"gamma":0.00012,"theta":-171.88871},69771.39,0.0,0.027000000000000003,0.022,45.85,0.0277,0.07,0.0021,0.1,null,"SYN.BTC-18FEB26",69781.7358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118426292,0,null,1771118426535,997702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.48,11.5,null,0.025,38.0,60.7,null,null,"69768.97",{"rho":-4.23639,"vega":24.52814,"delta":-0.64845,"gamma":0.00012,"theta":-171.55868},69768.97,0.0,0.027000000000000003,0.022,45.85,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69767.959,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118427299,0,null,1771118427533,202735,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,49.27,11.5,null,0.025,37.76,60.7,null,null,"69768.43",{"rho":-4.24242,"vega":24.50107,"delta":-0.64941,"gamma":0.00012,"theta":-171.3692},69768.43,0.0,0.027000000000000003,0.022,45.85,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69760.0997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118428306,0,null,1771118428573,936447,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,50.68,11.5,null,0.025,37.76,60.7,null,null,"69753.94",{"rho":-4.24242,"vega":24.50107,"delta":-0.64941,"gamma":0.00012,"theta":-171.36915},69753.94,0.0,0.02725,0.022,45.85,0.0278,0.07,0.002,0.1,null,"SYN.BTC-18FEB26",69760.0997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118429313,0,null,1771118429636,365936,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,50.58,11.5,null,0.025,37.66,60.7,null,null,"69741.05",{"rho":-4.24509,"vega":24.48899,"delta":-0.64984,"gamma":0.00012,"theta":-171.28613},69741.05,0.0,0.02725,0.022,45.85,0.028,0.0705,0.0022,0.1,null,"SYN.BTC-18FEB26",69756.5932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118430320,0,null,1771118430598,582282,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,50.18,11.5,null,0.025,37.2,60.7,null,null,"69737.74",{"rho":-4.25659,"vega":24.43673,"delta":-0.65167,"gamma":0.00012,"theta":-170.92189},69737.74,0.0,0.02725,0.022,45.85,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118431801,0,null,1771118431891,643362,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,50.19,11.5,null,0.0255,37.21,11.5,null,null,"69737.21",{"rho":-4.25577,"vega":24.43374,"delta":-0.65169,"gamma":0.00012,"theta":-170.93882},69737.21,0.0,0.027499999999999997,0.022,45.85,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118432334,0,null,1771118432557,436409,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0295,50.19,11.5,null,0.0255,38.69,11.5,null,null,"69737.17",{"rho":-4.25577,"vega":24.43378,"delta":-0.65169,"gamma":0.00012,"theta":-170.94078},69737.17,0.0,0.027499999999999997,0.022,45.85,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118433243,0,null,1771118433303,482110,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.19,11.5,null,0.0255,38.69,11.5,null,null,"69737.17",{"rho":-4.25577,"vega":24.43378,"delta":-0.65169,"gamma":0.00012,"theta":-170.94078},69737.17,0.0,0.027749999999999997,0.022,45.85,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118433341,0,null,1771118433546,726535,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,51.59,11.5,null,0.0255,38.69,11.5,null,null,"69737.54",{"rho":-4.25576,"vega":24.43382,"delta":-0.65169,"gamma":0.00012,"theta":-170.94272},69737.54,0.0,0.027749999999999997,0.022,45.85,0.0281,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118435176,0,null,1771118435349,498569,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,51.59,11.5,null,0.026,38.69,55.5,null,null,"69728.14",{"rho":-4.25574,"vega":24.43388,"delta":-0.65168,"gamma":0.00012,"theta":-170.94552},69728.14,0.0,0.027999999999999997,0.022,45.85,0.0281,0.0705,0.002,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118435355,0,null,1771118435679,112559,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,51.59,11.5,null,0.026,40.16,55.5,null,null,"69719.24",{"rho":-4.25578,"vega":24.43372,"delta":-0.65169,"gamma":0.00012,"theta":-170.93787},69719.24,0.0,0.027999999999999997,0.022,45.85,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69741.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118436362,0,null,1771118436714,25598,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.91,11.5,null,0.026,39.41,55.5,null,null,"69717.94",{"rho":-4.27507,"vega":24.34464,"delta":-0.65477,"gamma":0.00012,"theta":-170.31441},69717.94,0.0,0.027999999999999997,0.022,45.85,0.0283,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69716.266,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118437369,0,null,1771118437828,216611,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.67,11.5,null,0.026,39.14,55.5,null,null,"69714.61",{"rho":-4.28199,"vega":24.31227,"delta":-0.65588,"gamma":0.00012,"theta":-170.08786},69714.61,0.0,0.027999999999999997,0.022,45.85,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69707.1735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118438262,0,null,1771118438429,339964,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.67,11.5,null,0.0255,39.14,11.5,null,null,"69714.61",{"rho":-4.28199,"vega":24.31227,"delta":-0.65588,"gamma":0.00012,"theta":-170.08786},69714.61,0.0,0.027749999999999997,0.022,45.85,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69707.1735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118438376,0,null,1771118438679,509528,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.67,11.5,null,0.0255,37.65,11.5,null,null,"69699.55",{"rho":-4.28202,"vega":24.31214,"delta":-0.65588,"gamma":0.00012,"theta":-170.08187},69699.55,0.0,0.027749999999999997,0.022,45.85,0.0284,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69707.1735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118439383,0,null,1771118439696,892028,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.54,11.5,null,0.0255,37.5,11.5,null,null,"69693.68",{"rho":-4.28569,"vega":24.29487,"delta":-0.65647,"gamma":0.00012,"theta":-169.95758},69693.68,0.0,0.027749999999999997,0.022,45.85,0.0285,0.071,0.0023,0.1,null,"SYN.BTC-18FEB26",69702.3697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118440396,0,null,1771118440698,582640,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.11,11.5,null,0.0255,37.02,11.5,null,null,"69693.71",{"rho":-4.29745,"vega":24.23919,"delta":-0.65835,"gamma":0.00012,"theta":-169.56515},69693.71,0.0,0.027749999999999997,0.022,45.85,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69686.9122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118441403,0,null,1771118441708,454988,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,49.95,11.5,null,0.0255,36.83,11.5,null,null,"69690.87",{"rho":-4.30193,"vega":24.21777,"delta":-0.65907,"gamma":0.00012,"theta":-169.41241},69690.87,0.0,0.027749999999999997,0.022,45.85,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69681.0174,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118444424,0,null,1771118444704,705100,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,49.79,11.5,null,0.0255,36.64,11.5,null,null,"69688.09",{"rho":-4.30652,"vega":24.19578,"delta":-0.6598,"gamma":0.00012,"theta":-169.25141},69688.09,0.0,0.027749999999999997,0.022,45.85,0.0286,0.071,0.0022,0.1,null,"SYN.BTC-18FEB26",69675.0182,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118448443,0,null,1771118448920,682402,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,49.16,11.5,null,0.0255,35.92,11.5,null,null,"69664.83",{"rho":-4.32362,"vega":24.11291,"delta":-0.66254,"gamma":0.00012,"theta":-168.66479},69664.83,0.0,0.027749999999999997,0.022,45.85,0.0288,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69652.4532,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118449444,0,null,1771118449572,901305,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,48.96,11.5,null,0.0255,35.69,11.5,null,null,"69658.1",{"rho":-4.32896,"vega":24.08679,"delta":-0.66339,"gamma":0.00012,"theta":-168.48284},69658.1,0.0,0.027749999999999997,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.3817,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118449663,0,null,1771118449778,222348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,48.96,11.2,null,0.0255,35.69,11.5,null,null,"69658.1",{"rho":-4.32896,"vega":24.08679,"delta":-0.66339,"gamma":0.00012,"theta":-168.48284},69658.1,0.0,0.027999999999999997,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69645.3817,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118450445,0,null,1771118450540,301628,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.53,11.2,null,0.0255,35.86,11.5,null,null,"69662.78",{"rho":-4.32515,"vega":24.10546,"delta":-0.66278,"gamma":0.00012,"theta":-168.61364},69662.78,0.0,0.027999999999999997,0.022,45.85,0.0289,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69650.4281,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118455450,0,null,1771118455588,945414,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.45,11.2,null,0.0255,35.77,11.5,null,null,"69660.04",{"rho":-4.32725,"vega":24.09517,"delta":-0.66312,"gamma":0.00012,"theta":-168.54332},69660.04,0.0,0.027999999999999997,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69647.6323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118456451,0,null,1771118456604,860215,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.12,11.2,null,0.0255,35.38,11.5,null,null,"69648.47",{"rho":-4.33626,"vega":24.05083,"delta":-0.66456,"gamma":0.00012,"theta":-168.23483},69648.47,0.0,0.027999999999999997,0.022,45.85,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69635.6711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118456931,0,null,1771118457214,115509,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.12,11.2,null,0.025,35.38,5.1,null,null,"69648.47",{"rho":-4.33626,"vega":24.05083,"delta":-0.66456,"gamma":0.00012,"theta":-168.23483},69648.47,0.0,0.02775,0.022,45.85,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69635.6711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118457134,0,null,1771118457310,667839,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.12,11.2,null,0.0245,35.38,11.0,null,null,"69648.47",{"rho":-4.33626,"vega":24.05083,"delta":-0.66456,"gamma":0.00012,"theta":-168.23483},69648.47,0.0,0.0275,0.022,45.85,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69635.6711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118457145,0,null,1771118457607,587161,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0305,50.12,11.2,null,0.0245,32.23,11.0,null,null,"69649.89",{"rho":-4.33625,"vega":24.05087,"delta":-0.66455,"gamma":0.00012,"theta":-168.23668},69649.89,0.0,0.0275,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69635.6711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118459071,0,null,1771118459246,242031,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,50.16,11.5,null,0.0245,32.28,11.0,null,null,"69649.97",{"rho":-4.33511,"vega":24.05648,"delta":-0.66437,"gamma":0.00012,"theta":-168.2774},69649.97,0.0,0.02775,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.1649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118459528,0,null,1771118459644,44032,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0315,51.58,11.5,null,0.0245,32.28,11.0,null,null,"69654.08",{"rho":-4.33511,"vega":24.05651,"delta":-0.66437,"gamma":0.00012,"theta":-168.27874},69654.08,0.0,0.028,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.1649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118459756,0,null,1771118459911,143706,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,51.58,11.5,null,0.0245,32.28,11.0,null,null,"69654.08",{"rho":-4.33511,"vega":24.05651,"delta":-0.66437,"gamma":0.00012,"theta":-168.27874},69654.08,0.0,0.04675,0.022,45.85,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.1649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118459853,0,null,1771118460696,857211,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,153.91,11.5,null,0.0245,32.28,11.0,null,null,"69656.36",{"rho":-4.3351,"vega":24.05653,"delta":-0.66437,"gamma":0.00012,"theta":-168.2798},69656.36,0.0,0.04675,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69637.1649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118461456,0,null,1771118461707,489530,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,154.17,11.5,null,0.0245,32.68,11.0,null,null,"69661.32",{"rho":-4.32631,"vega":24.09976,"delta":-0.66296,"gamma":0.00012,"theta":-168.58254},69661.32,0.0,0.04675,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.8192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118461829,0,null,1771118462056,448076,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,154.17,11.5,null,0.024,32.68,11.2,null,null,"69661.32",{"rho":-4.32631,"vega":24.09976,"delta":-0.66296,"gamma":0.00012,"theta":-168.58254},69661.32,0.0,0.0465,0.022,45.85,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69648.8192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118461847,0,null,1771118462591,862416,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,154.17,11.5,null,0.024,31.08,11.2,null,null,"69649.41",{"rho":-4.3263,"vega":24.0998,"delta":-0.66296,"gamma":0.00012,"theta":-168.5844},69649.41,0.0,0.0465,0.022,45.85,0.029,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69648.8192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118463459,0,null,1771118463624,248373,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,153.66,11.5,null,0.024,30.25,11.2,null,null,"69638.68",{"rho":-4.34361,"vega":24.01437,"delta":-0.66573,"gamma":0.00012,"theta":-167.98938},69638.68,0.0,0.0465,0.022,45.85,0.0291,0.0715,0.0024,0.1,null,"SYN.BTC-18FEB26",69625.8315,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118465460,0,null,1771118465711,350106,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,153.21,11.5,null,0.024,29.51,11.2,null,null,"69619.14",{"rho":-4.35856,"vega":23.93943,"delta":-0.66812,"gamma":0.00012,"theta":-167.46632},69619.14,0.0,0.0465,0.022,45.85,0.0293,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69605.9189,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118466461,0,null,1771118466747,798445,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,153.06,11.5,null,0.024,29.26,11.2,null,null,"69612.69",{"rho":-4.36343,"vega":23.91483,"delta":-0.6689,"gamma":0.00012,"theta":-167.29416},69612.69,0.0,0.0465,0.022,45.85,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69599.4317,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118467462,0,null,1771118467870,809419,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.73,11.5,null,0.024,28.7,11.2,null,null,"69598.55",{"rho":-4.37431,"vega":23.8594,"delta":-0.67064,"gamma":0.00012,"theta":-166.90781},69598.55,0.0,0.0465,0.022,45.85,0.0295,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69584.8881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118468463,0,null,1771118468920,209373,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.29,11.5,null,0.024,27.93,11.2,null,null,"69579.35",{"rho":-4.38874,"vega":23.78501,"delta":-0.67295,"gamma":0.00012,"theta":-166.38534},69579.35,0.0,0.0465,0.022,45.85,0.0297,0.0725,0.0027,0.1,null,"SYN.BTC-18FEB26",69565.5763,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118469468,0,null,1771118469575,323859,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.62,11.5,null,0.024,28.52,11.2,null,null,"69593.97",{"rho":-4.37777,"vega":23.84162,"delta":-0.6712,"gamma":0.00012,"theta":-166.78317},69593.97,0.0,0.0465,0.022,45.85,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69580.2522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118470469,0,null,1771118470541,698416,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.72,11.5,null,0.024,28.69,11.2,null,null,"69598.07",{"rho":-4.37452,"vega":23.85829,"delta":-0.67068,"gamma":0.00012,"theta":-166.89585},69598.07,0.0,0.0465,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69584.6317,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118471470,0,null,1771118471591,110498,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.43,11.5,null,0.024,28.17,11.2,null,null,"69585.07",{"rho":-4.38434,"vega":23.80777,"delta":-0.67225,"gamma":0.00012,"theta":-166.5398},69585.07,0.0,0.0465,0.022,45.85,0.0297,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69571.5075,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118473472,0,null,1771118473616,54191,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.31,11.5,null,0.024,27.96,11.2,null,null,"69579.66",{"rho":-4.38826,"vega":23.78752,"delta":-0.67288,"gamma":0.00012,"theta":-166.39345},69579.66,0.0,0.0465,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69566.3025,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118474473,0,null,1771118474608,717068,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.42,11.5,null,0.024,28.16,11.2,null,null,"69584.54",{"rho":-4.38452,"vega":23.80686,"delta":-0.67228,"gamma":0.00012,"theta":-166.53146},69584.54,0.0,0.0465,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118475474,0,null,1771118475630,123446,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.64,11.5,null,0.024,28.54,11.2,null,null,"69593.76",{"rho":-4.37734,"vega":23.84382,"delta":-0.67113,"gamma":0.00012,"theta":-166.79178},69593.76,0.0,0.0465,0.022,45.85,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69580.8807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118476475,0,null,1771118476702,298931,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.99,11.5,null,0.024,29.15,11.2,null,null,"69608.83",{"rho":-4.36574,"vega":23.90311,"delta":-0.66927,"gamma":0.00012,"theta":-167.20673},69608.83,0.0,0.0465,0.022,45.85,0.0294,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69596.3916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118477476,0,null,1771118477673,355942,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.76,11.5,null,0.024,28.75,11.2,null,null,"69598.55",{"rho":-4.37328,"vega":23.86463,"delta":-0.67048,"gamma":0.00012,"theta":-166.93882},69598.55,0.0,0.0465,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69586.2979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118478478,0,null,1771118478723,869990,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.47,11.5,null,0.024,28.24,11.2,null,null,"69585.38",{"rho":-4.38299,"vega":23.81476,"delta":-0.67203,"gamma":0.00012,"theta":-166.58716},69585.38,0.0,0.0465,0.022,45.85,0.0296,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69573.3328,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118479478,0,null,1771118479690,710645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.53,11.5,null,0.024,28.36,11.2,null,null,"69587.77",{"rho":-4.38088,"vega":23.82566,"delta":-0.67169,"gamma":0.00012,"theta":-166.66563},69587.77,0.0,0.0465,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69576.1451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118482066,0,null,1771118482164,447293,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.5,11.5,null,0.0235,28.31,11.5,null,null,"69586.04",{"rho":-4.38177,"vega":23.82104,"delta":-0.67184,"gamma":0.00012,"theta":-166.62738},69586.04,0.0,0.04625,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69574.9927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118482162,0,null,1771118482687,174330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.5,11.5,null,0.0235,26.53,11.5,null,null,"69585.43",{"rho":-4.38179,"vega":23.82095,"delta":-0.67184,"gamma":0.00012,"theta":-166.62383},69585.43,0.0,0.04625,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69574.9927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118484483,0,null,1771118484723,294223,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.069,152.56,11.5,null,0.0235,26.63,11.5,null,null,"69592.08",{"rho":-4.37998,"vega":23.83026,"delta":-0.67155,"gamma":0.00012,"theta":-166.6933},69592.08,0.0,0.04625,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69577.3798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118485410,0,null,1771118485547,956829,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,152.56,11.0,null,0.0235,26.63,11.5,null,null,"69592.08",{"rho":-4.37998,"vega":23.83026,"delta":-0.67155,"gamma":0.00012,"theta":-166.6933},69592.08,0.0,0.048,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69577.3798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118485485,0,null,1771118485740,763697,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.93,11.0,null,0.0235,26.81,11.5,null,null,"69591.86",{"rho":-4.37674,"vega":23.8469,"delta":-0.67103,"gamma":0.00012,"theta":-166.81135},69591.86,0.0,0.048,0.022,45.85,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69581.6972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118488487,0,null,1771118488733,411116,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.01,11.0,null,0.0235,26.96,11.5,null,null,"69594.21",{"rho":-4.37402,"vega":23.86088,"delta":-0.6706,"gamma":0.00012,"theta":-166.91379},69594.21,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69585.3102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118491490,0,null,1771118491757,732586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.1,11.0,null,0.0235,27.09,11.5,null,null,"69598.47",{"rho":-4.37101,"vega":23.86899,"delta":-0.67026,"gamma":0.00012,"theta":-167.00956},69598.47,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69588.204,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118494493,0,null,1771118494564,25368,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.19,11.0,null,0.0235,27.25,11.5,null,null,"69601.62",{"rho":-4.36799,"vega":23.88439,"delta":-0.66978,"gamma":0.00012,"theta":-167.11991},69601.62,0.0,0.048,0.022,45.85,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69592.2153,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118497496,0,null,1771118497599,332916,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.12,11.0,null,0.0235,27.12,11.5,null,null,"69597.39",{"rho":-4.37032,"vega":23.87249,"delta":-0.67015,"gamma":0.00012,"theta":-167.03912},69597.39,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69589.0778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118500499,0,null,1771118500668,975853,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.04,11.0,null,0.0235,26.99,11.5,null,null,"69593.52",{"rho":-4.3727,"vega":23.86033,"delta":-0.67054,"gamma":0.00012,"theta":-166.95751},69593.52,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69585.8705,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118502501,0,null,1771118502701,922,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.69,11.0,null,0.0235,26.34,11.5,null,null,"69578.69",{"rho":-4.38434,"vega":23.80046,"delta":-0.6724,"gamma":0.00012,"theta":-166.53206},69578.69,0.0,0.048,0.022,45.85,0.0297,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69570.3428,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118508507,0,null,1771118508715,163015,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.66,11.0,null,0.0235,26.27,11.5,null,null,"69576.84",{"rho":-4.38565,"vega":23.7937,"delta":-0.67261,"gamma":0.00012,"theta":-166.47063},69576.84,0.0,0.048,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69568.7054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118513934,0,null,1771118514591,918546,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.64,11.0,null,0.0235,26.23,11.5,null,null,"69575.96",{"rho":-4.3864,"vega":23.78979,"delta":-0.67273,"gamma":0.00012,"theta":-166.42984},69575.96,0.0,0.048,0.022,45.84,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69567.804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118516955,0,null,1771118517603,961565,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.71,11.0,null,0.0235,26.38,11.5,null,null,"69578.03",{"rho":-4.3839,"vega":23.80272,"delta":-0.67233,"gamma":0.00012,"theta":-166.51303},69578.03,0.0,0.048,0.022,45.84,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.211,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118521991,0,null,1771118522654,943835,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.69,11.0,null,0.0235,26.33,11.5,null,null,"69587",{"rho":-4.38482,"vega":23.79797,"delta":-0.67248,"gamma":0.00012,"theta":-166.47285},69587.0,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.0377,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118522998,0,null,1771118523676,623298,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.79,11.0,null,0.0235,26.52,11.5,null,null,"69586.34",{"rho":-4.38135,"vega":23.81589,"delta":-0.67192,"gamma":0.00012,"theta":-166.59485},69586.34,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69574.7099,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118524011,0,null,1771118524671,418771,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.9,11.0,null,0.0235,26.72,11.5,null,null,"69587.98",{"rho":-4.37778,"vega":23.8343,"delta":-0.67135,"gamma":0.00012,"theta":-166.72577},69587.98,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.4803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118528040,0,null,1771118528694,634740,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.98,11.0,null,0.0235,26.87,11.5,null,null,"69591.19",{"rho":-4.37516,"vega":23.84772,"delta":-0.67093,"gamma":0.00012,"theta":-166.82663},69591.19,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69582.9197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118531062,0,null,1771118531703,615026,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.05,11.0,null,0.0235,27.0,11.5,null,null,"69594.94",{"rho":-4.37267,"vega":23.86052,"delta":-0.67053,"gamma":0.00012,"theta":-166.92039},69594.94,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69586.2274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118534082,0,null,1771118534756,140638,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.12,11.0,null,0.0235,27.13,11.5,null,null,"69599.99",{"rho":-4.37039,"vega":23.87216,"delta":-0.67017,"gamma":0.00012,"theta":-167.00486},69599.99,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69589.2453,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118536536,0,null,1771118536766,891698,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.23,11.0,null,0.0235,27.33,11.5,null,null,"69599.89",{"rho":-4.36663,"vega":23.8913,"delta":-0.66957,"gamma":0.00012,"theta":-167.13987},69599.89,0.0,0.048,0.022,45.84,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69594.2519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118541541,0,null,1771118541600,549949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.21,11.0,null,0.0235,27.29,11.5,null,null,"69598.39",{"rho":-4.36748,"vega":23.887,"delta":-0.6697,"gamma":0.00012,"theta":-167.11295},69598.39,0.0,0.048,0.022,45.84,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69593.0996,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118545159,0,null,1771118545633,948418,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.13,11.0,null,0.0235,27.15,11.5,null,null,"69592.85",{"rho":-4.37004,"vega":23.87392,"delta":-0.67011,"gamma":0.00012,"theta":-167.02486},69592.85,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69589.6455,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118549188,0,null,1771118549660,786348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.05,11.0,null,0.0235,27.01,11.5,null,null,"69586.65",{"rho":-4.37255,"vega":23.8611,"delta":-0.67051,"gamma":0.00012,"theta":-166.94044},69586.65,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69586.2501,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118550195,0,null,1771118550703,917552,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.98,11.0,null,0.0235,26.87,11.5,null,null,"69586.31",{"rho":-4.37494,"vega":23.84887,"delta":-0.6709,"gamma":0.00012,"theta":-166.85662},69586.31,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.0429,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118551202,0,null,1771118551740,208939,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.97,11.0,null,0.0235,26.82,11.5,null,null,"69584.61",{"rho":-4.3751,"vega":23.84078,"delta":-0.67107,"gamma":0.00012,"theta":-166.83181},69584.61,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69581.7633,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118553554,0,null,1771118553670,936095,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.91,11.0,null,0.0235,26.71,11.5,null,null,"69583.88",{"rho":-4.37721,"vega":23.82992,"delta":-0.67141,"gamma":0.00012,"theta":-166.74916},69583.88,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69578.9871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118559258,0,null,1771118559708,213990,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.9,11.0,null,0.0235,26.69,11.5,null,null,"69583.35",{"rho":-4.37759,"vega":23.82798,"delta":-0.67147,"gamma":0.00012,"theta":-166.71626},69583.35,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69578.6399,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118564293,0,null,1771118564757,881670,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.93,11.0,null,0.0235,26.74,11.5,null,null,"69584.09",{"rho":-4.37676,"vega":23.83222,"delta":-0.67134,"gamma":0.00012,"theta":-166.7296},69584.09,0.0,0.048,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.8751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118569328,0,null,1771118569650,667662,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.91,11.0,null,0.0235,26.71,11.5,null,null,"69584.01",{"rho":-4.37738,"vega":23.82905,"delta":-0.67144,"gamma":0.00012,"theta":-166.69137},69584.01,0.0,0.048,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.1786,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118574363,0,null,1771118574697,848212,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.91,11.0,null,0.0235,26.72,11.5,null,null,"69584.46",{"rho":-4.37741,"vega":23.82888,"delta":-0.67145,"gamma":0.00012,"theta":-166.67432},69584.46,0.0,0.048,0.022,45.82,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.2621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118578391,0,null,1771118578747,623084,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.06,11.0,null,0.0235,26.99,11.5,null,null,"69597.59",{"rho":-4.37251,"vega":23.85403,"delta":-0.67066,"gamma":0.00012,"theta":-166.85157},69597.59,0.0,0.048,0.022,45.82,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69585.8026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118579398,0,null,1771118579806,261486,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.21,11.0,null,0.0235,27.26,11.5,null,null,"69598.14",{"rho":-4.36751,"vega":23.87957,"delta":-0.66986,"gamma":0.00012,"theta":-167.03101},69598.14,0.0,0.048,0.022,45.83,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69592.4754,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118582419,0,null,1771118582792,810153,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.13,11.0,null,0.0235,27.12,11.5,null,null,"69590.75",{"rho":-4.37019,"vega":23.86592,"delta":-0.67029,"gamma":0.00012,"theta":-166.93902},69590.75,0.0,0.048,0.022,45.83,0.0295,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69588.8758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118583426,0,null,1771118583785,40621,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.06,11.0,null,0.0235,26.99,11.5,null,null,"69590.22",{"rho":-4.37251,"vega":23.85403,"delta":-0.67066,"gamma":0.00012,"theta":-166.8573},69590.22,0.0,0.048,0.022,45.83,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69585.7575,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118588461,0,null,1771118588831,907274,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.05,11.0,null,0.0235,26.97,11.5,null,null,"69591.6",{"rho":-4.37278,"vega":23.85267,"delta":-0.67071,"gamma":0.00012,"theta":-166.85552},69591.6,0.0,0.048,0.022,45.83,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69585.3405,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118590448,0,null,1771118590521,11921,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.05,10.9,null,0.0235,26.97,11.5,null,null,"69590.97",{"rho":-4.37286,"vega":23.85226,"delta":-0.67072,"gamma":0.00012,"theta":-166.85412},69590.97,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69585.2235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118590475,0,null,1771118590837,309999,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.72,10.9,null,0.0235,26.97,11.5,null,null,"69591.63",{"rho":-4.37285,"vega":23.85231,"delta":-0.67072,"gamma":0.00012,"theta":-166.85594},69591.63,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69585.2235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118595510,0,null,1771118595881,924043,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.52,10.9,null,0.0235,26.6,11.5,null,null,"69580.86",{"rho":-4.37949,"vega":23.81819,"delta":-0.67178,"gamma":0.00012,"theta":-166.61056},69580.86,0.0,0.04775,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69576.3926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118600545,0,null,1771118600720,450806,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.45,10.9,null,0.0235,26.47,11.5,null,null,"69584.68",{"rho":-4.3819,"vega":23.80573,"delta":-0.67217,"gamma":0.00012,"theta":-166.51034},69584.68,0.0,0.04775,0.022,45.82,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69573.2658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118601552,0,null,1771118601752,261692,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.39,10.9,null,0.0235,26.35,11.5,null,null,"69591.49",{"rho":-4.38395,"vega":23.79516,"delta":-0.6725,"gamma":0.00012,"theta":-166.43873},69591.49,0.0,0.04775,0.022,45.82,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69570.5093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118602559,0,null,1771118602721,899468,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.56,10.9,null,0.0235,26.66,11.5,null,null,"69593.24",{"rho":-4.3784,"vega":23.82382,"delta":-0.67161,"gamma":0.00012,"theta":-166.64082},69593.24,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69577.931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118603566,0,null,1771118603745,22964,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.71,10.9,null,0.0235,26.95,11.5,null,null,"69593.16",{"rho":-4.37318,"vega":23.85061,"delta":-0.67077,"gamma":0.00012,"theta":-166.82968},69593.16,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69584.8962,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118606587,0,null,1771118606780,292784,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.78,10.9,null,0.0235,27.07,11.5,null,null,"69600.63",{"rho":-4.37098,"vega":23.86188,"delta":-0.67042,"gamma":0.00012,"theta":-166.91257},69600.63,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69587.8066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118608601,0,null,1771118608746,98510,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.93,10.9,null,0.0235,27.34,11.5,null,null,"69603.72",{"rho":-4.36607,"vega":23.88693,"delta":-0.66963,"gamma":0.00012,"theta":-167.08903},69603.72,0.0,0.04775,0.022,45.83,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69594.3529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118610615,0,null,1771118610771,803609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.01,10.9,null,0.0235,27.48,11.5,null,null,"69604.01",{"rho":-4.36347,"vega":23.90014,"delta":-0.66922,"gamma":0.00012,"theta":-167.18203},69604.01,0.0,0.04775,0.022,45.83,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69597.8154,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118613622,0,null,1771118613818,564178,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.18,10.9,null,0.0235,27.76,11.5,null,null,"69610",{"rho":-4.35746,"vega":23.92336,"delta":-0.6684,"gamma":0.00012,"theta":-167.38014},69610.0,0.0,0.04775,0.022,45.83,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69604.735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118614623,0,null,1771118614683,196034,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.04,10.9,null,0.0235,27.52,11.5,null,null,"69603.87",{"rho":-4.36199,"vega":23.90044,"delta":-0.66913,"gamma":0.00012,"theta":-167.22007},69603.87,0.0,0.04775,0.022,45.83,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69598.6981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118615624,0,null,1771118615703,784675,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.94,10.9,null,0.0235,27.33,11.5,null,null,"69599.6",{"rho":-4.36543,"vega":23.88292,"delta":-0.66968,"gamma":0.00012,"theta":-167.09823},69599.6,0.0,0.04775,0.022,45.83,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69594.0928,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118618627,0,null,1771118618709,155203,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.86,10.9,null,0.0235,27.2,11.5,null,null,"69596.97",{"rho":-4.36791,"vega":23.87029,"delta":-0.67008,"gamma":0.00012,"theta":-167.01199},69596.97,0.0,0.04775,0.022,45.83,0.0294,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69590.7675,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118619628,0,null,1771118619739,955347,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.71,10.9,null,0.0235,26.92,11.5,null,null,"69590.32",{"rho":-4.37292,"vega":23.84466,"delta":-0.67088,"gamma":0.00012,"theta":-166.83433},69590.32,0.0,0.04775,0.022,45.83,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69584.0554,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118620629,0,null,1771118620746,909562,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.62,10.9,null,0.0235,26.74,11.5,null,null,"69586.09",{"rho":-4.37613,"vega":23.8282,"delta":-0.67139,"gamma":0.00012,"theta":-166.71598},69586.09,0.0,0.04775,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69579.7944,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118621630,0,null,1771118621762,781402,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.54,10.9,null,0.0235,26.6,11.5,null,null,"69582.75",{"rho":-4.37878,"vega":23.81455,"delta":-0.67182,"gamma":0.00012,"theta":-166.61759},69582.75,0.0,0.04775,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69576.2681,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118626635,0,null,1771118626780,208988,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.52,10.9,null,0.0235,26.56,11.5,null,null,"69582.27",{"rho":-4.37945,"vega":23.81107,"delta":-0.67193,"gamma":0.00012,"theta":-166.57951},69582.27,0.0,0.04775,0.022,45.82,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69575.4777,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118631640,0,null,1771118631834,62701,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.39,10.9,null,0.0235,26.31,11.5,null,null,"69576.67",{"rho":-4.38388,"vega":23.78817,"delta":-0.67264,"gamma":0.00012,"theta":-166.40615},69576.67,0.0,0.04775,0.022,45.82,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69569.6481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118632641,0,null,1771118632815,766029,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.32,10.9,null,0.0235,26.19,11.5,null,null,"69573.88",{"rho":-4.38607,"vega":23.77681,"delta":-0.67299,"gamma":0.00012,"theta":-166.32485},69573.88,0.0,0.04775,0.022,45.82,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69566.7277,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118636645,0,null,1771118636853,27385,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.26,10.9,null,0.0235,26.07,11.5,null,null,"69571.87",{"rho":-4.38821,"vega":23.76572,"delta":-0.67333,"gamma":0.00012,"theta":-166.24027},69571.87,0.0,0.04775,0.022,45.82,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69563.923,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118639648,0,null,1771118639897,783663,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.19,10.9,null,0.0235,25.94,11.5,null,null,"69569.13",{"rho":-4.39042,"vega":23.75423,"delta":-0.67369,"gamma":0.00012,"theta":-166.15536},69569.13,0.0,0.04775,0.022,45.82,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69560.9968,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118641650,0,null,1771118641972,640154,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,160.08,10.9,null,0.0235,25.72,11.5,null,null,"69564.41",{"rho":-4.39418,"vega":23.7346,"delta":-0.67429,"gamma":0.00012,"theta":-166.01615},69564.41,0.0,0.04775,0.022,45.82,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69555.9664,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118642658,0,null,1771118643025,620558,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.6,10.9,null,0.0235,24.77,11.5,null,null,"69543.53",{"rho":-4.40977,"vega":23.65252,"delta":-0.67679,"gamma":0.00012,"theta":-165.4432},69543.53,0.0,0.04775,0.022,45.82,0.03,0.073,0.0028,0.1,null,"SYN.BTC-18FEB26",69534.9871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118643658,0,null,1771118644019,435056,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.48,10.9,null,0.0235,24.52,11.5,null,null,"69538.28",{"rho":-4.41375,"vega":23.63137,"delta":-0.67742,"gamma":0.00012,"theta":-165.29701},69538.28,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69529.6067,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118644659,0,null,1771118644967,944652,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.61,10.9,null,0.0235,24.79,11.5,null,null,"69544.26",{"rho":-4.40944,"vega":23.65424,"delta":-0.67673,"gamma":0.00012,"theta":-165.45816},69544.26,0.0,0.04775,0.022,45.82,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.4005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118645660,0,null,1771118645743,872113,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.67,10.9,null,0.0235,24.91,11.5,null,null,"69546.69",{"rho":-4.40745,"vega":23.66478,"delta":-0.67642,"gamma":0.00012,"theta":-165.53278},69546.69,0.0,0.04775,0.022,45.82,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69538.0726,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118647662,0,null,1771118647795,871128,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.6,10.9,null,0.0235,24.77,11.5,null,null,"69543.44",{"rho":-4.40974,"vega":23.65268,"delta":-0.67678,"gamma":0.00012,"theta":-165.45044},69543.44,0.0,0.04775,0.022,45.82,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.9779,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118648664,0,null,1771118648805,930949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.43,10.9,null,0.0235,24.42,11.5,null,null,"69536.02",{"rho":-4.41519,"vega":23.62373,"delta":-0.67765,"gamma":0.00012,"theta":-165.24986},69536.02,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69527.6199,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118649664,0,null,1771118649769,25363,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.36,10.9,null,0.0235,24.28,11.5,null,null,"69533.27",{"rho":-4.41734,"vega":23.61223,"delta":-0.678,"gamma":0.00012,"theta":-165.17154},69533.27,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69524.6899,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118651667,0,null,1771118651799,868953,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.48,10.9,null,0.0235,24.52,11.5,null,null,"69538.34",{"rho":-4.41367,"vega":23.63182,"delta":-0.67741,"gamma":0.00012,"theta":-165.3123},69538.34,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69529.6171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118652675,0,null,1771118652906,712764,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.63,10.9,null,0.0235,24.83,11.5,null,null,"69544.7",{"rho":-4.40876,"vega":23.65788,"delta":-0.67662,"gamma":0.00012,"theta":-165.49572},69544.7,0.0,0.04775,0.022,45.82,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69536.2255,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118653675,0,null,1771118653774,842686,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.47,10.9,null,0.0235,24.51,11.5,null,null,"69537.7",{"rho":-4.41383,"vega":23.63093,"delta":-0.67744,"gamma":0.00012,"theta":-165.30888},69537.7,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69529.3683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118654676,0,null,1771118654801,771385,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.29,10.9,null,0.0235,24.12,11.5,null,null,"69529.89",{"rho":-4.41981,"vega":23.59907,"delta":-0.67839,"gamma":0.00012,"theta":-165.08854},69529.89,0.0,0.04775,0.022,45.82,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69521.2913,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118656678,0,null,1771118656844,670170,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,159.35,10.9,null,0.0235,24.25,11.5,null,null,"69533.54",{"rho":-4.41773,"vega":23.61015,"delta":-0.67806,"gamma":0.00012,"theta":-165.17076},69533.54,0.0,0.04775,0.022,45.82,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69524.0504,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118659558,0,null,1771118659812,14345,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.03,10.9,null,0.0235,24.31,11.5,null,null,"69534.15",{"rho":-4.41676,"vega":23.61533,"delta":-0.6779,"gamma":0.00012,"theta":-165.21325},69534.15,0.0,0.04825,0.022,45.82,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69525.307,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118664686,0,null,1771118664839,408477,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.15,10.9,null,0.0235,24.57,11.5,null,null,"69539.43",{"rho":-4.41272,"vega":23.63687,"delta":-0.67726,"gamma":0.00012,"theta":-165.37325},69539.43,0.0,0.04825,0.022,45.83,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69530.6829,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118669691,0,null,1771118669888,746919,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.16,10.9,null,0.0235,24.58,11.5,null,null,"69538.13",{"rho":-4.41256,"vega":23.63769,"delta":-0.67723,"gamma":0.00012,"theta":-165.38698},69538.13,0.0,0.04825,0.022,45.83,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69530.8237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118672694,0,null,1771118672901,149699,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.22,10.9,null,0.0235,24.69,11.5,null,null,"69541.33",{"rho":-4.41,"vega":23.64384,"delta":-0.67697,"gamma":0.00012,"theta":-165.4695},69541.33,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69533.1317,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118678104,0,null,1771118678943,463191,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.27,10.9,null,0.0235,24.79,11.5,null,null,"69548.59",{"rho":-4.40833,"vega":23.65269,"delta":-0.6767,"gamma":0.00012,"theta":-165.53825},69548.59,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.3225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118679111,0,null,1771118679949,744150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.39,10.9,null,0.0235,25.02,11.5,null,null,"69548.11",{"rho":-4.40462,"vega":23.67232,"delta":-0.67611,"gamma":0.00012,"theta":-165.67623},69548.11,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69540.316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118684146,0,null,1771118684976,561433,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.31,10.9,null,0.0235,24.87,11.5,null,null,"69543.81",{"rho":-4.40699,"vega":23.65976,"delta":-0.67649,"gamma":0.00012,"theta":-165.59255},69543.81,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69537.082,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118685153,0,null,1771118685978,603938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.26,10.9,null,0.0235,24.76,11.5,null,null,"69544.52",{"rho":-4.4087,"vega":23.65073,"delta":-0.67676,"gamma":0.00012,"theta":-165.53045},69544.52,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.7754,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118690188,0,null,1771118691036,634263,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.33,10.9,null,0.0235,24.91,11.5,null,null,"69546.47",{"rho":-4.4063,"vega":23.66344,"delta":-0.67638,"gamma":0.00012,"theta":-165.62405},69546.47,0.0,0.04825,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69537.9697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118695223,0,null,1771118696067,204060,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.35,10.9,null,0.0235,24.94,11.5,null,null,"69549.28",{"rho":-4.40579,"vega":23.66612,"delta":-0.67629,"gamma":0.00012,"theta":-165.64668},69549.28,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69538.6223,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118697237,0,null,1771118697784,45834,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.41,10.9,null,0.0235,25.07,11.5,null,null,"69544.71",{"rho":-4.40366,"vega":23.67739,"delta":-0.67595,"gamma":0.00012,"theta":-165.72675},69544.71,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69541.4827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118698244,0,null,1771118698804,173641,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.35,10.9,null,0.0235,24.94,11.5,null,null,"69545.13",{"rho":-4.40582,"vega":23.66599,"delta":-0.6763,"gamma":0.00012,"theta":-165.64793},69545.13,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69538.5706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118703279,0,null,1771118703812,622516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.48,10.9,null,0.0235,25.21,11.5,null,null,"69545.35",{"rho":-4.40137,"vega":23.68945,"delta":-0.67558,"gamma":0.00012,"theta":-165.81539},69545.35,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.5276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118704286,0,null,1771118704820,526961,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.4,10.9,null,0.0235,25.05,11.5,null,null,"69545.12",{"rho":-4.40395,"vega":23.67586,"delta":-0.676,"gamma":0.00012,"theta":-165.72115},69545.12,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69541.0517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118705730,0,null,1771118705830,163380,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.31,10.9,null,0.0235,24.86,11.5,null,null,"69540.26",{"rho":-4.40705,"vega":23.65945,"delta":-0.67649,"gamma":0.00012,"theta":-165.60722},69540.26,0.0,0.04825,0.022,45.84,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69536.8634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118707308,0,null,1771118707911,847266,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.19,10.9,null,0.0235,24.62,11.5,null,null,"69533.76",{"rho":-4.41093,"vega":23.6389,"delta":-0.67712,"gamma":0.00012,"theta":-165.46657},69533.76,0.0,0.04825,0.022,45.84,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69531.6123,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118708315,0,null,1771118708933,332739,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.1,10.9,null,0.0235,24.42,11.5,null,null,"69537.96",{"rho":-4.41391,"vega":23.62305,"delta":-0.67759,"gamma":0.00012,"theta":-165.35772},69537.96,0.0,0.04825,0.022,45.84,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69527.5764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118709322,0,null,1771118709938,889521,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.03,10.9,null,0.0235,24.29,11.5,null,null,"69539.67",{"rho":-4.41597,"vega":23.61208,"delta":-0.67792,"gamma":0.00012,"theta":-165.2825},69539.67,0.0,0.04825,0.022,45.84,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69524.7833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118710330,0,null,1771118710982,746009,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.14,10.9,null,0.0235,24.5,11.5,null,null,"69542.62",{"rho":-4.41264,"vega":23.62978,"delta":-0.67739,"gamma":0.00012,"theta":-165.40791},69542.62,0.0,0.04825,0.022,45.84,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69529.2564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118712343,0,null,1771118712964,374516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.25,10.9,null,0.0235,24.74,11.5,null,null,"69556.96",{"rho":-4.40896,"vega":23.64936,"delta":-0.6768,"gamma":0.00012,"theta":-165.54629},69556.96,0.0,0.04825,0.022,45.84,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69534.2144,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118713350,0,null,1771118713975,126594,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.47,10.9,null,0.0235,25.19,11.5,null,null,"69557.46",{"rho":-4.40168,"vega":23.68779,"delta":-0.67563,"gamma":0.00012,"theta":-165.81504},69557.46,0.0,0.04825,0.022,45.84,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.0111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118714357,0,null,1771118715019,548235,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.59,10.9,null,0.0235,25.42,11.5,null,null,"69558.35",{"rho":-4.39788,"vega":23.70777,"delta":-0.67502,"gamma":0.00012,"theta":-165.95458},69558.35,0.0,0.04825,0.022,45.84,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69549.1256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118718385,0,null,1771118719031,301951,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.68,10.9,null,0.0235,25.6,11.5,null,null,"69561.69",{"rho":-4.39487,"vega":23.72358,"delta":-0.67454,"gamma":0.00012,"theta":-166.0629},69561.69,0.0,0.04825,0.022,45.84,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69553.1964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118721406,0,null,1771118722060,55547,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.78,10.9,null,0.0235,25.8,11.5,null,null,"69591.24",{"rho":-4.39142,"vega":23.7416,"delta":-0.67399,"gamma":0.00012,"theta":-166.19533},69591.24,0.0,0.04825,0.022,45.84,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69557.7772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118722413,0,null,1771118723075,237179,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.1,10.9,null,0.0235,26.41,11.5,null,null,"69593.45",{"rho":-4.38095,"vega":23.79599,"delta":-0.67231,"gamma":0.00012,"theta":-166.57761},69593.45,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69571.8118,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118723421,0,null,1771118724051,241811,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.41,10.9,null,0.0235,26.97,11.5,null,null,"69595.86",{"rho":-4.37087,"vega":23.84788,"delta":-0.6707,"gamma":0.00012,"theta":-166.94213},69595.86,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69585.2991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118725436,0,null,1771118726111,414647,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.52,10.9,null,0.0235,27.17,11.5,null,null,"69591.66",{"rho":-4.36726,"vega":23.86638,"delta":-0.67012,"gamma":0.00012,"theta":-167.0737},69591.66,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69590.1178,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118727450,0,null,1771118728100,27383,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.42,10.9,null,0.0235,26.99,11.5,null,null,"69591.2",{"rho":-4.37048,"vega":23.84988,"delta":-0.67063,"gamma":0.00012,"theta":-166.96127},69591.2,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69585.7812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118732485,0,null,1771118733102,660055,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.45,10.9,null,0.0235,27.03,11.5,null,null,"69595.15",{"rho":-4.36905,"vega":23.84993,"delta":-0.67055,"gamma":0.00012,"theta":-167.00413},69595.15,0.0,0.04825,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69586.5395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118737766,0,null,1771118738183,749943,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.47,10.9,null,0.0235,27.06,11.5,null,null,"69594.27",{"rho":-4.36837,"vega":23.85344,"delta":-0.67044,"gamma":0.00012,"theta":-167.03511},69594.27,0.0,0.04825,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69587.4043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118739540,0,null,1771118739858,291060,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.47,10.9,null,0.0235,27.06,11.5,null,null,"69580.42",{"rho":-4.36853,"vega":23.85257,"delta":-0.67047,"gamma":0.00012,"theta":-167.02253},69580.42,0.0,0.04825,0.022,45.85,0.0296,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69587.2305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118740546,0,null,1771118740854,822846,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.13,10.9,null,0.0235,26.43,11.5,null,null,"69580.39",{"rho":-4.37981,"vega":23.79459,"delta":-0.67228,"gamma":0.00012,"theta":-166.61396},69580.39,0.0,0.04825,0.022,45.84,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69572.1576,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118745581,0,null,1771118745915,344756,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.14,10.9,null,0.0235,26.45,11.5,null,null,"69591.83",{"rho":-4.37937,"vega":23.79687,"delta":-0.67221,"gamma":0.00012,"theta":-166.62677},69591.83,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69572.7742,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118746588,0,null,1771118746913,189006,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.39,10.9,null,0.0235,26.91,11.5,null,null,"69591.61",{"rho":-4.3713,"vega":23.83838,"delta":-0.67091,"gamma":0.00012,"theta":-166.9191},69591.61,0.0,0.04825,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.5566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118747143,0,null,1771118747205,789438,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,163.39,10.9,null,0.0235,26.91,11.5,null,null,"69591.61",{"rho":-4.3713,"vega":23.83838,"delta":-0.67091,"gamma":0.00012,"theta":-166.9191},69591.61,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.5566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118747595,0,null,1771118747881,432301,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.06,10.9,null,0.0235,26.91,11.5,null,null,"69592.01",{"rho":-4.37129,"vega":23.83843,"delta":-0.67091,"gamma":0.00012,"theta":-166.9212},69592.01,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.5566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118752630,0,null,1771118752920,178017,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.09,10.9,null,0.0235,26.95,11.5,null,null,"69594.8",{"rho":-4.37038,"vega":23.84315,"delta":-0.67076,"gamma":0.00012,"theta":-166.96242},69594.8,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69584.7211,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118757665,0,null,1771118757978,873156,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.07,10.9,null,0.0235,26.91,11.5,null,null,"69597.1",{"rho":-4.37104,"vega":23.83975,"delta":-0.67087,"gamma":0.00012,"theta":-166.9465},69597.1,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69583.7721,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118759679,0,null,1771118759992,625725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.16,10.9,null,0.0235,27.09,11.5,null,null,"69600.99",{"rho":-4.36791,"vega":23.85579,"delta":-0.67037,"gamma":0.00012,"theta":-167.06098},69600.99,0.0,0.048,0.022,45.85,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69587.9439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118760686,0,null,1771118760990,431896,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.24,10.9,null,0.0235,27.23,11.5,null,null,"69597.97",{"rho":-4.36535,"vega":23.86886,"delta":-0.66996,"gamma":0.00012,"theta":-167.15335},69597.97,0.0,0.048,0.022,45.85,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69591.3587,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118763707,0,null,1771118764071,431279,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.1,10.9,null,0.0235,26.98,11.5,null,null,"69593.88",{"rho":-4.36975,"vega":23.84637,"delta":-0.67066,"gamma":0.00012,"theta":-166.99996},69593.88,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69585.4422,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118765721,0,null,1771118766059,12185,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.08,10.9,null,0.0235,26.94,11.5,null,null,"69580.66",{"rho":-4.37061,"vega":23.84192,"delta":-0.6708,"gamma":0.00012,"theta":-166.96239},69580.66,0.0,0.048,0.022,45.85,0.0296,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69584.3329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118766728,0,null,1771118767085,218824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.83,10.9,null,0.0235,26.48,11.5,null,null,"69580.92",{"rho":-4.37875,"vega":23.80007,"delta":-0.67211,"gamma":0.00012,"theta":-166.66691},69580.92,0.0,0.048,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69573.4611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118767735,0,null,1771118768024,846460,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.77,10.9,null,0.0235,26.37,11.5,null,null,"69581.06",{"rho":-4.38079,"vega":23.78953,"delta":-0.67243,"gamma":0.00012,"theta":-166.59063},69581.06,0.0,0.048,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.7467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118772770,0,null,1771118773037,672413,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.79,10.9,null,0.0235,26.4,11.5,null,null,"69580.08",{"rho":-4.3803,"vega":23.79204,"delta":-0.67236,"gamma":0.00012,"theta":-166.596},69580.08,0.0,0.048,0.022,45.84,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.4971,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118777805,0,null,1771118778074,533348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.75,10.9,null,0.0235,26.34,11.5,null,null,"69580.22",{"rho":-4.38144,"vega":23.78614,"delta":-0.67254,"gamma":0.00012,"theta":-166.54319},69580.22,0.0,0.048,0.022,45.84,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.0623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118781813,0,null,1771118782200,556296,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.92,10.9,null,0.0235,26.66,11.5,null,null,"69586.68",{"rho":-4.37585,"vega":23.81501,"delta":-0.67164,"gamma":0.00012,"theta":-166.74599},69586.68,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69577.549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118786818,0,null,1771118787154,803212,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.87,10.9,null,0.0235,26.54,11.5,null,null,"69584.29",{"rho":-4.37786,"vega":23.80465,"delta":-0.67197,"gamma":0.00012,"theta":-166.66417},69584.29,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69574.9294,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118790822,0,null,1771118790896,604900,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.99,10.9,null,0.0235,26.78,11.5,null,null,"69590.07",{"rho":-4.3736,"vega":23.82657,"delta":-0.67128,"gamma":0.00012,"theta":-166.81699},69590.07,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69580.6349,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118795827,0,null,1771118795915,888330,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.05,10.9,null,0.0235,26.86,11.5,null,null,"69591.25",{"rho":-4.37137,"vega":23.83073,"delta":-0.67108,"gamma":0.00012,"theta":-166.89131},69591.25,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69582.4419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118800832,0,null,1771118800909,402531,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.06,10.9,null,0.0235,26.88,11.5,null,null,"69591.2",{"rho":-4.37096,"vega":23.83287,"delta":-0.67101,"gamma":0.00012,"theta":-166.91551},69591.2,0.0,0.048,0.022,45.84,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69582.9258,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118805837,0,null,1771118805940,569354,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.08,10.9,null,0.0235,26.91,11.5,null,null,"69591.59",{"rho":-4.37033,"vega":23.83609,"delta":-0.67091,"gamma":0.00012,"theta":-166.947},69591.59,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.6945,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118810842,0,null,1771118810973,762202,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.04,10.9,null,0.0235,26.85,11.5,null,null,"69589.45",{"rho":-4.37152,"vega":23.82999,"delta":-0.6711,"gamma":0.00012,"theta":-166.91302},69589.45,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69582.0325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118811843,0,null,1771118811986,276049,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.1,10.9,null,0.0235,26.96,11.5,null,null,"69591.96",{"rho":-4.36951,"vega":23.84028,"delta":-0.67078,"gamma":0.00012,"theta":-166.9867},69591.96,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69584.7039,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118816848,0,null,1771118817039,648968,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.08,10.9,null,0.0235,26.91,11.5,null,null,"69590.55",{"rho":-4.37023,"vega":23.83662,"delta":-0.67089,"gamma":0.00012,"theta":-166.96906},69590.55,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69583.685,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118821853,0,null,1771118822088,19606,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.16,10.9,null,0.0235,27.06,11.5,null,null,"69593.96",{"rho":-4.36748,"vega":23.85069,"delta":-0.67045,"gamma":0.00012,"theta":-167.07501},69593.96,0.0,0.048,0.022,45.85,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69587.2999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118826858,0,null,1771118827164,372806,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.35,10.9,null,0.0235,27.4,11.5,null,null,"69604.47",{"rho":-4.36125,"vega":23.88247,"delta":-0.66945,"gamma":0.00012,"theta":-167.30366},69604.47,0.0,0.048,0.022,45.86,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69595.5789,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118831863,0,null,1771118832161,438991,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.37,10.9,null,0.0235,27.44,11.5,null,null,"69604.12",{"rho":-4.36049,"vega":23.88637,"delta":-0.66933,"gamma":0.00012,"theta":-167.33279},69604.12,0.0,0.048,0.022,45.86,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69596.5882,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118836868,0,null,1771118836936,171187,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.37,10.9,null,0.0235,27.43,11.5,null,null,"69604.65",{"rho":-4.36067,"vega":23.88546,"delta":-0.66936,"gamma":0.00012,"theta":-167.32846},69604.65,0.0,0.048,0.022,45.86,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69596.3338,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118841873,0,null,1771118841985,151671,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.35,10.9,null,0.0235,27.4,11.5,null,null,"69604.64",{"rho":-4.36117,"vega":23.88289,"delta":-0.66944,"gamma":0.00012,"theta":-167.31274},69604.64,0.0,0.048,0.022,45.86,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69595.6401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118846282,0,null,1771118846981,374200,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.33,10.9,null,0.0235,27.37,11.5,null,null,"69591.82",{"rho":-4.3618,"vega":23.87966,"delta":-0.66954,"gamma":0.00012,"theta":-167.29389},69591.82,0.0,0.048,0.022,45.86,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69594.7639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118847289,0,null,1771118847998,933069,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.1,10.9,null,0.0235,26.95,11.5,null,null,"69590.93",{"rho":-4.36934,"vega":23.84117,"delta":-0.67074,"gamma":0.00012,"theta":-167.02604},69590.93,0.0,0.048,0.022,45.86,0.0295,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69584.6701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118848296,0,null,1771118849015,369940,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.03,10.9,null,0.0235,26.83,11.5,null,null,"69588.41",{"rho":-4.37163,"vega":23.82943,"delta":-0.67111,"gamma":0.00012,"theta":-166.94573},69588.41,0.0,0.048,0.022,45.86,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69581.5912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118850310,0,null,1771118851026,801098,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.95,10.9,null,0.0235,26.67,11.5,null,null,"69582.14",{"rho":-4.37446,"vega":23.81487,"delta":-0.67157,"gamma":0.00012,"theta":-166.838},69582.14,0.0,0.048,0.022,45.86,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69577.846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118851317,0,null,1771118852021,829772,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.84,10.9,null,0.0235,26.44,11.5,null,null,"69583.65",{"rho":-4.37774,"vega":23.79063,"delta":-0.67224,"gamma":0.00012,"theta":-166.70109},69583.65,0.0,0.048,0.022,45.86,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69572.3699,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118856352,0,null,1771118857056,865124,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.77,10.9,null,0.0235,26.31,11.5,null,null,"69581.63",{"rho":-4.38012,"vega":23.77829,"delta":-0.67263,"gamma":0.00012,"theta":-166.60749},69581.63,0.0,0.048,0.022,45.86,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69569.2272,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118859373,0,null,1771118860071,783680,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.83,10.9,null,0.0235,26.43,11.5,null,null,"69583.98",{"rho":-4.37812,"vega":23.78866,"delta":-0.6723,"gamma":0.00012,"theta":-166.67272},69583.98,0.0,0.048,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.9762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118864408,0,null,1771118865117,809579,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.83,10.9,null,0.0235,26.42,11.5,null,null,"69581.04",{"rho":-4.37835,"vega":23.78745,"delta":-0.67234,"gamma":0.00012,"theta":-166.65171},69581.04,0.0,0.048,0.022,45.85,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.7641,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118869902,0,null,1771118870128,883924,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.8,10.9,null,0.0235,26.37,11.5,null,null,"69579.91",{"rho":-4.37923,"vega":23.7829,"delta":-0.67249,"gamma":0.00012,"theta":-166.60805},69579.91,0.0,0.048,0.022,45.85,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.6808,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118874907,0,null,1771118875169,961129,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.81,10.9,null,0.0235,26.38,11.5,null,null,"69579.7",{"rho":-4.37912,"vega":23.78346,"delta":-0.67247,"gamma":0.00012,"theta":-166.60049},69579.7,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.9177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118880522,0,null,1771118881216,118975,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.83,10.9,null,0.0235,26.42,11.5,null,null,"69579.99",{"rho":-4.37857,"vega":23.78632,"delta":-0.67238,"gamma":0.00012,"theta":-166.60641},69579.99,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.7715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118885557,0,null,1771118886016,39818,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.81,10.9,null,0.0235,26.39,11.5,null,null,"69579.4",{"rho":-4.37908,"vega":23.78368,"delta":-0.67246,"gamma":0.00012,"theta":-166.57619},69579.4,0.0,0.048,0.022,45.84,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.1826,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118890592,0,null,1771118890985,948742,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.88,10.9,null,0.0235,26.52,11.5,null,null,"69582.05",{"rho":-4.37682,"vega":23.79539,"delta":-0.6721,"gamma":0.00012,"theta":-166.65069},69582.05,0.0,0.048,0.022,45.83,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69574.2791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118891599,0,null,1771118892018,410185,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.05,10.9,null,0.0235,26.82,11.5,null,null,"69581.15",{"rho":-4.37151,"vega":23.82273,"delta":-0.67125,"gamma":0.00012,"theta":-166.83955},69581.15,0.0,0.048,0.022,45.83,0.0296,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69581.4067,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118892606,0,null,1771118893008,319741,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.9,10.9,null,0.0235,26.55,11.5,null,null,"69581.16",{"rho":-4.37644,"vega":23.79733,"delta":-0.67204,"gamma":0.00012,"theta":-166.65915},69581.16,0.0,0.048,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69574.8257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118896930,0,null,1771118897016,159389,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.84,10.9,null,0.0235,26.43,11.5,null,null,"69579.18",{"rho":-4.37849,"vega":23.78675,"delta":-0.67237,"gamma":0.00012,"theta":-166.57538},69579.18,0.0,0.048,0.022,45.83,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69572.1606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118899656,0,null,1771118900185,279966,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.77,10.9,null,0.0235,26.3,11.5,null,null,"69563.27",{"rho":-4.38085,"vega":23.77451,"delta":-0.67275,"gamma":0.00012,"theta":-166.4842},69563.27,0.0,0.048,0.022,45.83,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69569.0348,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118900663,0,null,1771118901209,94391,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.55,10.9,null,0.0235,25.89,11.5,null,null,"69533.81",{"rho":-4.38799,"vega":23.73737,"delta":-0.6739,"gamma":0.00012,"theta":-166.22344},69533.81,0.0,0.048,0.022,45.83,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69559.4606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118901670,0,null,1771118902319,762031,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.46,10.9,null,0.0235,25.72,11.5,null,null,"69529.57",{"rho":-4.39073,"vega":23.72308,"delta":-0.67433,"gamma":0.00012,"theta":-166.12554},69529.57,0.0,0.048,0.022,45.83,0.0301,0.073,0.0028,0.1,null,"SYN.BTC-18FEB26",69555.7665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118902677,0,null,1771118903283,507328,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,160.77,10.9,null,0.0235,24.32,11.5,null,null,"69545.73",{"rho":-4.41343,"vega":23.60309,"delta":-0.67798,"gamma":0.00012,"theta":-165.28792},69545.73,0.0,0.048,0.022,45.83,0.0302,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69525.1645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118903684,0,null,1771118904189,777094,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,160.67,10.9,null,0.0235,24.1,11.5,null,null,"69545.59",{"rho":-4.41672,"vega":23.58553,"delta":-0.6785,"gamma":0.00012,"theta":-165.16602},69545.59,0.0,0.048,0.022,45.83,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69520.7197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118904691,0,null,1771118905194,151183,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.04,10.9,null,0.0235,24.87,11.5,null,null,"69546.86",{"rho":-4.40474,"vega":23.6493,"delta":-0.67658,"gamma":0.00012,"theta":-165.61371},69546.86,0.0,0.048,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69536.8673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118907712,0,null,1771118908185,210725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.13,10.9,null,0.0235,25.07,11.5,null,null,"69548.41",{"rho":-4.40154,"vega":23.66624,"delta":-0.67607,"gamma":0.00012,"theta":-165.73444},69548.41,0.0,0.048,0.022,45.83,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69541.1653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118908720,0,null,1771118909009,714138,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.19,10.9,null,0.0235,25.18,11.5,null,null,"69551.49",{"rho":-4.39973,"vega":23.67577,"delta":-0.67578,"gamma":0.00012,"theta":-165.802},69551.49,0.0,0.048,0.022,45.83,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69543.5881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118909726,0,null,1771118910020,255792,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.09,10.9,null,0.0235,24.97,11.5,null,null,"69551.91",{"rho":-4.40307,"vega":23.65814,"delta":-0.67631,"gamma":0.00012,"theta":-165.6791},69551.91,0.0,0.048,0.022,45.83,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69539.0881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118910733,0,null,1771118911034,271928,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.16,10.9,null,0.0235,25.11,11.5,null,null,"69559.98",{"rho":-4.4008,"vega":23.67017,"delta":-0.67595,"gamma":0.00012,"theta":-165.76387},69559.98,0.0,0.048,0.022,45.83,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69542.1495,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118912747,0,null,1771118913064,246039,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.37,10.9,null,0.0235,25.51,11.5,null,null,"69564.87",{"rho":-4.39347,"vega":23.70129,"delta":-0.67493,"gamma":0.00012,"theta":-166.01628},69564.87,0.0,0.048,0.022,45.83,0.0298,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69550.9002,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118913754,0,null,1771118914032,15592,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.43,10.9,null,0.0235,25.62,11.5,null,null,"69564.17",{"rho":-4.39169,"vega":23.71062,"delta":-0.67464,"gamma":0.00012,"theta":-166.0809},69564.17,0.0,0.048,0.022,45.83,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69553.2988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118914761,0,null,1771118915049,128586,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.49,10.9,null,0.0235,25.74,11.5,null,null,"69565.24",{"rho":-4.38964,"vega":23.72139,"delta":-0.67431,"gamma":0.00012,"theta":-166.15562},69565.24,0.0,0.048,0.022,45.83,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69556.0695,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118916081,0,null,1771118916263,965442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.48,10.9,null,0.0235,25.73,11.5,null,null,"69561.6",{"rho":-4.38988,"vega":23.72011,"delta":-0.67435,"gamma":0.00012,"theta":-166.14586},69561.6,0.0,0.04825,0.022,45.83,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69555.7481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118916775,0,null,1771118917164,511952,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.81,10.9,null,0.0235,25.73,11.5,null,null,"69550.01",{"rho":-4.38988,"vega":23.7201,"delta":-0.67435,"gamma":0.00012,"theta":-166.14529},69550.01,0.0,0.04825,0.022,45.83,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69555.7481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118917782,0,null,1771118918202,806762,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.75,10.9,null,0.0235,25.61,11.5,null,null,"69533.21",{"rho":-4.3918,"vega":23.71008,"delta":-0.67466,"gamma":0.00012,"theta":-166.0758},69533.21,0.0,0.04825,0.022,45.83,0.0299,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69553.1719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118918789,0,null,1771118919123,255591,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.75,10.9,null,0.0235,25.61,11.5,null,null,"69533.18",{"rho":-4.39178,"vega":23.71016,"delta":-0.67465,"gamma":0.00012,"theta":-166.07864},69533.18,0.0,0.04825,0.022,45.83,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69553.1719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118919796,0,null,1771118920153,702291,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.09,10.9,null,0.0235,24.28,11.5,null,null,"69524.01",{"rho":-4.4132,"vega":23.59681,"delta":-0.67809,"gamma":0.00012,"theta":-165.28705},69524.01,0.0,0.04825,0.022,45.83,0.0301,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69524.2917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118921810,0,null,1771118922066,686142,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.87,10.9,null,0.0235,23.81,11.5,null,null,"69514.95",{"rho":-4.42033,"vega":23.55862,"delta":-0.67923,"gamma":0.00012,"theta":-165.02652},69514.95,0.0,0.04825,0.022,45.83,0.0303,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69514.6014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118922817,0,null,1771118923115,53055,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.74,10.9,null,0.0235,23.52,11.5,null,null,"69513.72",{"rho":-4.42459,"vega":23.53569,"delta":-0.67992,"gamma":0.00012,"theta":-164.87002},69513.72,0.0,0.04825,0.022,45.83,0.0303,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69508.8053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118923824,0,null,1771118924072,160155,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.65,10.9,null,0.0235,23.32,11.5,null,null,"69513.52",{"rho":-4.42746,"vega":23.52019,"delta":-0.68038,"gamma":0.00012,"theta":-164.76569},69513.52,0.0,0.04825,0.022,45.84,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.8836,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118925053,0,null,1771118925348,166865,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,161.61,0.0,null,0.023,23.22,10.5,null,null,"69473.18",{"rho":-4.42881,"vega":23.51288,"delta":-0.68059,"gamma":0.00012,"theta":-164.71883},69473.18,0.0,null,0.022,45.84,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69503.0192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118925845,0,null,1771118926335,285432,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,21.02,10.5,null,null,"69438.75",{"rho":-4.42875,"vega":23.51316,"delta":-0.68058,"gamma":0.00012,"theta":-164.7289},69438.75,0.0,null,0.022,45.84,0.0307,0.0735,0.0031,0.1,null,"SYN.BTC-18FEB26",69503.0192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118926852,0,null,1771118927391,552023,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.34,10.5,null,null,"69443.57",{"rho":-4.45842,"vega":23.3504,"delta":-0.68535,"gamma":0.00012,"theta":-163.59457},69443.57,0.0,null,0.022,45.84,0.0311,0.0735,0.0031,0.1,null,"SYN.BTC-18FEB26",69462.6419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118927859,0,null,1771118928347,881604,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,15.08,10.5,null,null,"69455.82",{"rho":-4.48356,"vega":23.2092,"delta":-0.68938,"gamma":0.00012,"theta":-162.608},69455.82,0.0,null,0.022,45.84,0.0311,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69428.243,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118928866,0,null,1771118929354,798018,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,15.71,10.5,null,null,"69469.14",{"rho":-4.47959,"vega":23.23167,"delta":-0.68875,"gamma":0.00012,"theta":-162.77135},69469.14,0.0,null,0.022,45.84,0.0309,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69433.6216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118929881,0,null,1771118930365,429656,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,17.0,10.5,null,null,"69471.69",{"rho":-4.47014,"vega":23.28493,"delta":-0.68723,"gamma":0.00012,"theta":-163.14887},69471.69,0.0,null,0.022,45.84,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69446.517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118930880,0,null,1771118931434,237217,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.15,10.5,null,null,"69478.68",{"rho":-4.46005,"vega":23.34136,"delta":-0.68561,"gamma":0.00012,"theta":-163.54836},69478.68,0.0,null,0.022,45.85,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69460.2715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118931887,0,null,1771118932297,780690,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.34,10.5,null,null,"69477.34",{"rho":-4.45828,"vega":23.35117,"delta":-0.68532,"gamma":0.00012,"theta":-163.62027},69477.34,0.0,null,0.022,45.85,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69462.6477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118932894,0,null,1771118933257,163891,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.88,10.5,null,null,"69477.06",{"rho":-4.45289,"vega":23.38108,"delta":-0.68446,"gamma":0.00012,"theta":-163.83324},69477.06,0.0,null,0.022,45.85,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69469.9728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118934908,0,null,1771118935041,103909,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.77,10.5,null,null,"69472.88",{"rho":-4.454,"vega":23.37491,"delta":-0.68463,"gamma":0.00012,"theta":-163.79711},69472.88,0.0,null,0.022,45.85,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69468.3901,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118935915,0,null,1771118936054,728907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.55,10.5,null,null,"69474.08",{"rho":-4.45614,"vega":23.36307,"delta":-0.68498,"gamma":0.00012,"theta":-163.71806},69474.08,0.0,null,0.022,45.85,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69465.4453,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118939943,0,null,1771118940077,756204,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.4,10.5,null,null,"69469.06",{"rho":-4.45748,"vega":23.35565,"delta":-0.68519,"gamma":0.00012,"theta":-163.68136},69469.06,0.0,null,0.022,45.86,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.4846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118940950,0,null,1771118941086,64489,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.3,10.5,null,null,"69468.38",{"rho":-4.4584,"vega":23.35051,"delta":-0.68534,"gamma":0.00012,"theta":-163.65357},69468.38,0.0,null,0.022,45.86,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69462.1508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118941957,0,null,1771118942079,922809,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.15,10.5,null,null,"69468.18",{"rho":-4.45978,"vega":23.34283,"delta":-0.68556,"gamma":0.00012,"theta":-163.60794},69468.18,0.0,null,0.022,45.86,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69460.1916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118944977,0,null,1771118945185,645609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,17.3,10.5,null,null,"69458.8",{"rho":-4.46713,"vega":23.30182,"delta":-0.68674,"gamma":0.00012,"theta":-163.34332},69458.8,0.0,null,0.022,45.87,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69449.9502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118945978,0,null,1771118946166,990053,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.29,10.5,null,null,"69484.65",{"rho":-4.4482,"vega":23.40694,"delta":-0.6837,"gamma":0.00012,"theta":-164.08418},69484.65,0.0,null,0.022,45.87,0.0306,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69475.7382,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118947980,0,null,1771118948161,537868,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.04,10.5,null,null,"69480.89",{"rho":-4.45081,"vega":23.39258,"delta":-0.68411,"gamma":0.00012,"theta":-163.99304},69480.89,0.0,null,0.022,45.87,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69472.1085,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118949982,0,null,1771118950055,908763,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.88,10.5,null,null,"69478.69",{"rho":-4.45234,"vega":23.38412,"delta":-0.68436,"gamma":0.00012,"theta":-163.94373},69478.69,0.0,null,0.022,45.87,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69469.9334,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118950983,0,null,1771118951098,294581,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.46,10.5,null,null,"69473.02",{"rho":-4.45652,"vega":23.36094,"delta":-0.68503,"gamma":0.00012,"theta":-163.78424},69473.02,0.0,null,0.022,45.87,0.0307,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69464.2013,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118951985,0,null,1771118952183,210182,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,16.86,10.5,null,null,"69454.29",{"rho":-4.4705,"vega":23.28294,"delta":-0.68728,"gamma":0.00012,"theta":-163.24256},69454.29,0.0,null,0.022,45.88,0.0309,0.074,0.003,0.1,null,"SYN.BTC-18FEB26",69445.0618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118952985,0,null,1771118953181,373431,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,16.73,10.5,null,null,"69452.66",{"rho":-4.4715,"vega":23.27729,"delta":-0.68744,"gamma":0.00012,"theta":-163.20828},69452.66,0.0,null,0.022,45.88,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69443.6366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118953986,0,null,1771118954115,740389,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,17.02,10.5,null,null,"69455.5",{"rho":-4.46921,"vega":23.29019,"delta":-0.68707,"gamma":0.00012,"theta":-163.30376},69455.5,0.0,null,0.022,45.88,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69446.7372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118957990,0,null,1771118958126,367555,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,17.51,10.5,null,null,"69459.99",{"rho":-4.46499,"vega":23.31378,"delta":-0.68639,"gamma":0.00012,"theta":-163.49031},69459.99,0.0,null,0.022,45.88,0.0309,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69452.3071,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118958992,0,null,1771118959142,798002,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,17.8,10.5,null,null,"69463.29",{"rho":-4.46233,"vega":23.32862,"delta":-0.68596,"gamma":0.00012,"theta":-163.59896},69463.29,0.0,null,0.022,45.89,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69455.8988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118959993,0,null,1771118960171,767261,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,18.63,10.5,null,null,"69473.4",{"rho":-4.4545,"vega":23.37217,"delta":-0.6847,"gamma":0.00012,"theta":-163.90773},69473.4,0.0,null,0.022,45.89,0.0307,0.074,0.0027,0.1,null,"SYN.BTC-18FEB26",69466.5673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118960994,0,null,1771118961307,889726,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.27,10.5,null,null,"69481.91",{"rho":-4.44795,"vega":23.40832,"delta":-0.68365,"gamma":0.00012,"theta":-164.16355},69481.91,0.0,null,0.022,45.89,0.0306,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69475.4683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118961995,0,null,1771118962170,28243,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.58,10.5,null,null,"69486.01",{"rho":-4.44464,"vega":23.42655,"delta":-0.68312,"gamma":0.00012,"theta":-164.29314},69486.01,0.0,null,0.022,45.89,0.0306,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69479.9655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118962996,0,null,1771118963157,472543,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.7,10.5,null,null,"69487.56",{"rho":-4.44325,"vega":23.43413,"delta":-0.6829,"gamma":0.00012,"theta":-164.34785},69487.56,0.0,null,0.022,45.89,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69481.832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118964998,0,null,1771118965188,734884,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,19.82,10.5,null,null,"69488.99",{"rho":-4.44186,"vega":23.44179,"delta":-0.68267,"gamma":0.00012,"theta":-164.40344},69488.99,0.0,null,0.022,45.89,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69483.715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118968001,0,null,1771118968189,154381,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.04,10.5,null,null,"69491.64",{"rho":-4.43939,"vega":23.45532,"delta":-0.68227,"gamma":0.00012,"theta":-164.50677},69491.64,0.0,null,0.022,45.89,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69487.0043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118969002,0,null,1771118969207,628920,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.28,10.5,null,null,"69495.16",{"rho":-4.43655,"vega":23.47077,"delta":-0.68182,"gamma":0.00012,"theta":-164.61493},69495.16,0.0,null,0.022,45.89,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69490.8532,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118970003,0,null,1771118970251,989172,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.6,10.5,null,null,"69500.12",{"rho":-4.43271,"vega":23.49171,"delta":-0.6812,"gamma":0.00012,"theta":-164.76164},69500.12,0.0,null,0.022,45.89,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69496.08,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118973006,0,null,1771118973194,589430,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.74,10.5,null,null,"69501.58",{"rho":-4.43032,"vega":23.49707,"delta":-0.68097,"gamma":0.00012,"theta":-164.83447},69501.58,0.0,null,0.022,45.89,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69498.1917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118978011,0,null,1771118978249,61232,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,21.11,10.5,null,null,"69506.92",{"rho":-4.42571,"vega":23.52204,"delta":-0.68023,"gamma":0.00012,"theta":-165.009},69506.92,0.0,null,0.022,45.89,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.4501,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118982015,0,null,1771118982248,951824,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.74,10.5,null,null,"69500.79",{"rho":-4.43031,"vega":23.49715,"delta":-0.68097,"gamma":0.00012,"theta":-164.83467},69500.79,0.0,null,0.022,45.89,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69498.2146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118983016,0,null,1771118983072,672046,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.023,20.46,10.5,null,null,"69496.43",{"rho":-4.43358,"vega":23.47937,"delta":-0.68149,"gamma":0.00012,"theta":-164.71422},69496.43,0.0,null,0.022,45.89,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69493.7367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118983372,0,null,1771118983600,181535,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,20.46,10.8,null,null,"69496.43",{"rho":-4.43358,"vega":23.47937,"delta":-0.68149,"gamma":0.00012,"theta":-164.71422},69496.43,0.0,null,0.022,45.89,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69493.7367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118984018,0,null,1771118984079,843768,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,22.64,10.8,null,null,"69494.72",{"rho":-4.43483,"vega":23.47253,"delta":-0.68169,"gamma":0.00012,"theta":-164.67021},69494.72,0.0,null,0.022,45.89,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69491.9957,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118989023,0,null,1771118989208,555888,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,22.59,10.8,null,null,"69493.73",{"rho":-4.4354,"vega":23.46945,"delta":-0.68178,"gamma":0.00012,"theta":-164.66778},69493.73,0.0,null,0.022,45.9,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69491.0616,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118990025,0,null,1771118990235,731107,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.45,10.8,null,null,"69510.11",{"rho":-4.42331,"vega":23.535,"delta":-0.67984,"gamma":0.00012,"theta":-165.13115},69510.11,0.0,null,0.022,45.9,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69507.4354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118991025,0,null,1771118991211,524671,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.99,10.8,null,null,"69520.53",{"rho":-4.4153,"vega":23.57809,"delta":-0.67856,"gamma":0.00012,"theta":-165.43592},69520.53,0.0,null,0.022,45.9,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69518.2712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118993027,0,null,1771118993229,154859,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.88,10.8,null,null,"69518.4",{"rho":-4.41688,"vega":23.56958,"delta":-0.67881,"gamma":0.00012,"theta":-165.38139},69518.4,0.0,null,0.022,45.9,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69516.0791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118994028,0,null,1771118994227,174869,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.7,10.8,null,null,"69514.93",{"rho":-4.41951,"vega":23.5555,"delta":-0.67923,"gamma":0.00012,"theta":-165.28555},69514.93,0.0,null,0.022,45.9,0.0303,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69512.5036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771118995030,0,null,1771118995249,470444,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.54,10.8,null,null,"69511.69",{"rho":-4.42184,"vega":23.54291,"delta":-0.67961,"gamma":0.00012,"theta":-165.20048},69511.69,0.0,null,0.022,45.9,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69509.3071,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119000034,0,null,1771119000275,734897,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.46,10.8,null,null,"69501.1",{"rho":-4.42309,"vega":23.5362,"delta":-0.67981,"gamma":0.00012,"theta":-165.14373},69501.1,0.0,null,0.022,45.9,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69507.7002,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119001036,0,null,1771119001298,367343,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,22.98,10.8,null,null,"69498.5",{"rho":-4.42995,"vega":23.49908,"delta":-0.68091,"gamma":0.00012,"theta":-164.88766},69498.5,0.0,null,0.022,45.9,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69498.3572,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119002036,0,null,1771119002290,439121,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,22.85,10.8,null,null,"69498.42",{"rho":-4.4318,"vega":23.48901,"delta":-0.6812,"gamma":0.00012,"theta":-164.82153},69498.42,0.0,null,0.022,45.9,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69495.8006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119007041,0,null,1771119007167,142211,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.0235,23.08,10.8,null,null,"69504.08",{"rho":-4.42841,"vega":23.50741,"delta":-0.68066,"gamma":0.00012,"theta":-164.97218},69504.08,0.0,null,0.022,45.91,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69500.2177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119008042,0,null,1771119008130,304526,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.61,10.8,null,0.0235,23.18,10.8,null,null,"69502.15",{"rho":-4.42696,"vega":23.51527,"delta":-0.68043,"gamma":0.00012,"theta":-165.02597},69502.15,0.0,0.04825,0.022,45.91,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69502.1997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119009043,0,null,1771119009150,195849,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.56,10.8,null,0.0235,23.07,10.8,null,null,"69501.62",{"rho":-4.42856,"vega":23.5066,"delta":-0.68068,"gamma":0.00012,"theta":-164.96923},69501.62,0.0,0.04825,0.022,45.91,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69499.9905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119013047,0,null,1771119013162,650869,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.66,10.8,null,0.0235,23.31,10.8,null,null,"69516.04",{"rho":-4.42507,"vega":23.52553,"delta":-0.68012,"gamma":0.00012,"theta":-165.10751},69516.04,0.0,0.04825,0.022,45.91,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.6912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119014048,0,null,1771119014197,625798,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.88,10.8,null,0.0235,23.79,10.8,null,null,"69521.94",{"rho":-4.418,"vega":23.56359,"delta":-0.67899,"gamma":0.00012,"theta":-165.37207},69521.94,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69514.2901,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119015049,0,null,1771119015198,672037,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.03,10.8,null,0.0235,24.11,10.8,null,null,"69523.76",{"rho":-4.41329,"vega":23.58881,"delta":-0.67823,"gamma":0.00012,"theta":-165.54587},69523.76,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69520.6865,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119018052,0,null,1771119018224,567382,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.78,10.8,null,0.0235,23.56,10.8,null,null,"69519.14",{"rho":-4.42145,"vega":23.54504,"delta":-0.67954,"gamma":0.00012,"theta":-165.23021},69519.14,0.0,0.04825,0.022,45.91,0.0303,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69509.7153,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119019053,0,null,1771119019250,720299,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.96,10.8,null,0.0235,23.96,10.8,null,null,"69520.59",{"rho":-4.41551,"vega":23.57696,"delta":-0.67859,"gamma":0.00012,"theta":-165.45135},69520.59,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69517.7872,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119022056,0,null,1771119022110,854620,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.02,10.8,null,0.0235,24.09,10.8,null,null,"69521.51",{"rho":-4.41364,"vega":23.58697,"delta":-0.67829,"gamma":0.00012,"theta":-165.51253},69521.51,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69520.3942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119025059,0,null,1771119025177,694666,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.29,10.8,null,0.0235,24.65,10.8,null,null,"69536.2",{"rho":-4.40499,"vega":23.63303,"delta":-0.6769,"gamma":0.00012,"theta":-165.83608},69536.2,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69532.0772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119026554,0,null,1771119027181,500140,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.35,10.8,null,0.0235,24.78,10.8,null,null,"69543.58",{"rho":-4.40297,"vega":23.64377,"delta":-0.67658,"gamma":0.00012,"theta":-165.91287},69543.58,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.7976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119028568,0,null,1771119029207,455917,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.51,10.8,null,0.0235,25.11,10.8,null,null,"69550.25",{"rho":-4.39757,"vega":23.67229,"delta":-0.67571,"gamma":0.00012,"theta":-166.11284},69550.25,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69542.0783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119029575,0,null,1771119030205,46866,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.6,10.8,null,0.0235,25.29,10.8,null,null,"69551.16",{"rho":-4.39466,"vega":23.68765,"delta":-0.67524,"gamma":0.00012,"theta":-166.22011},69551.16,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69546.0156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119031065,0,null,1771119031206,250221,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.7,10.8,null,0.0235,25.46,10.8,null,null,"69551.16",{"rho":-4.39114,"vega":23.6987,"delta":-0.67483,"gamma":0.00012,"theta":-166.33236},69551.16,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69549.6459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119033603,0,null,1771119034273,409342,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.65,10.8,null,0.0235,25.35,10.8,null,null,"69555.12",{"rho":-4.39301,"vega":23.68888,"delta":-0.67513,"gamma":0.00012,"theta":-166.26214},69555.12,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69547.1364,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119035618,0,null,1771119036261,152981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.78,10.8,null,0.0235,25.61,10.8,null,null,"69553.74",{"rho":-4.38863,"vega":23.71189,"delta":-0.67443,"gamma":0.00012,"theta":-166.42168},69553.74,0.0,0.04825,0.022,45.9,0.0298,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69553.0599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119040988,0,null,1771119041069,415694,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.77,10.8,null,0.0235,25.59,10.8,null,null,"69557.03",{"rho":-4.38901,"vega":23.70989,"delta":-0.67449,"gamma":0.00012,"theta":-166.40447},69557.03,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69552.5716,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119042667,0,null,1771119043306,100777,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.87,10.8,null,0.0235,25.79,10.8,null,null,"69561.23",{"rho":-4.38562,"vega":23.72762,"delta":-0.67394,"gamma":0.00012,"theta":-166.52538},69561.23,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69557.1658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119046695,0,null,1771119047349,137963,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.81,10.8,null,0.0235,25.67,10.8,null,null,"69556.99",{"rho":-4.38766,"vega":23.71696,"delta":-0.67427,"gamma":0.00012,"theta":-166.44562},69556.99,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69554.4621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119051730,0,null,1771119052365,767877,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.79,10.8,null,0.0235,25.64,10.8,null,null,"69557.29",{"rho":-4.3883,"vega":23.71362,"delta":-0.67437,"gamma":0.00012,"theta":-166.41746},69557.29,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69553.6415,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119056765,0,null,1771119057210,713620,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.81,10.8,null,0.0235,25.67,10.8,null,null,"69559.59",{"rho":-4.38773,"vega":23.71659,"delta":-0.67428,"gamma":0.00012,"theta":-166.43331},69559.59,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69554.4454,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119059786,0,null,1771119060212,550769,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.89,10.8,null,0.0235,25.83,10.8,null,null,"69560.85",{"rho":-4.38518,"vega":23.72991,"delta":-0.67387,"gamma":0.00012,"theta":-166.52296},69560.85,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69557.9072,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119062807,0,null,1771119063260,793120,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.83,10.8,null,0.0235,25.71,10.8,null,null,"69552.19",{"rho":-4.38718,"vega":23.71944,"delta":-0.6742,"gamma":0.00012,"theta":-166.44666},69552.19,0.0,0.04825,0.022,45.9,0.0299,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69555.2325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119063814,0,null,1771119064267,282716,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.69,10.8,null,0.0235,25.43,10.8,null,null,"69552.08",{"rho":-4.39175,"vega":23.69552,"delta":-0.67493,"gamma":0.00012,"theta":-166.27844},69552.08,0.0,0.04825,0.022,45.9,0.0299,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69549.0901,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119067842,0,null,1771119068165,127489,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.63,10.8,null,0.0235,25.31,10.8,null,null,"69549.09",{"rho":-4.39377,"vega":23.68488,"delta":-0.67525,"gamma":0.00012,"theta":-166.2028},69549.09,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69546.3706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119072877,0,null,1771119073193,652151,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.65,10.8,null,0.0235,25.34,10.8,null,null,"69547.89",{"rho":-4.39326,"vega":23.68759,"delta":-0.67517,"gamma":0.00012,"theta":-166.22122},69547.89,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69547.0709,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119074108,0,null,1771119074196,780796,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.57,10.8,null,0.0235,25.19,10.8,null,null,"69547.89",{"rho":-4.39579,"vega":23.67424,"delta":-0.67558,"gamma":0.00012,"theta":-166.1276},69547.89,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69543.652,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119077912,0,null,1771119078219,867366,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.42,10.8,null,0.0235,24.89,10.8,null,null,"69542.55",{"rho":-4.40058,"vega":23.64897,"delta":-0.67635,"gamma":0.00012,"theta":-165.9519},69542.55,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69537.1823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119081941,0,null,1771119082254,809571,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.36,10.8,null,0.0235,24.77,10.8,null,null,"69538.4",{"rho":-4.40257,"vega":23.63843,"delta":-0.67667,"gamma":0.00012,"theta":-165.88148},69538.4,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.4685,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119082950,0,null,1771119083261,190747,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.3,10.8,null,0.0235,24.64,10.8,null,null,"69538.25",{"rho":-4.40454,"vega":23.62796,"delta":-0.67698,"gamma":0.00012,"theta":-165.80915},69538.25,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69531.7947,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119086976,0,null,1771119087304,584405,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.28,10.8,null,0.0235,24.61,10.8,null,null,"69525.6",{"rho":-4.40501,"vega":23.62545,"delta":-0.67706,"gamma":0.00012,"theta":-165.79743},69525.6,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69531.1065,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119087983,0,null,1771119088294,588168,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.05,10.8,null,0.0235,24.12,10.8,null,null,"69527.65",{"rho":-4.41259,"vega":23.58504,"delta":-0.67827,"gamma":0.00012,"theta":-165.51621},69527.65,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69520.841,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119093021,0,null,1771119093309,451992,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.1,10.8,null,0.0235,24.2,10.8,null,null,"69529.85",{"rho":-4.41043,"vega":23.58912,"delta":-0.67808,"gamma":0.00012,"theta":-165.59023},69529.85,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69522.5683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119095035,0,null,1771119095307,641781,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.16,10.8,null,0.0235,24.33,10.8,null,null,"69531.77",{"rho":-4.40847,"vega":23.59956,"delta":-0.67776,"gamma":0.00012,"theta":-165.66703},69531.77,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69525.184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119097049,0,null,1771119097346,619280,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.22,10.8,null,0.0235,24.44,10.8,null,null,"69539.53",{"rho":-4.40674,"vega":23.6088,"delta":-0.67748,"gamma":0.00012,"theta":-165.73489},69539.53,0.0,0.04825,0.022,45.9,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69527.5011,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119099063,0,null,1771119099356,167098,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.4,10.8,null,0.0235,24.81,10.8,null,null,"69544.34",{"rho":-4.40093,"vega":23.63965,"delta":-0.67655,"gamma":0.00012,"theta":-165.95283},69544.34,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.3356,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119100070,0,null,1771119100381,383182,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.47,10.8,null,0.0235,24.96,10.8,null,null,"69545.27",{"rho":-4.3985,"vega":23.65249,"delta":-0.67616,"gamma":0.00012,"theta":-166.04334},69545.27,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69538.606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119105109,0,null,1771119105370,720810,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.42,10.8,null,0.0235,24.86,10.8,null,null,"69543.57",{"rho":-4.40012,"vega":23.64392,"delta":-0.67642,"gamma":0.00012,"theta":-165.98604},69543.57,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69536.3953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119108131,0,null,1771119108388,873664,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.51,10.8,null,0.0235,25.03,10.8,null,null,"69548.77",{"rho":-4.39731,"vega":23.6588,"delta":-0.67597,"gamma":0.00012,"theta":-166.09169},69548.77,0.0,0.04825,0.022,45.9,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69540.1827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119110144,0,null,1771119110209,699161,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.58,10.8,null,0.0235,25.18,10.8,null,null,"69549.02",{"rho":-4.39491,"vega":23.67148,"delta":-0.67558,"gamma":0.00012,"theta":-166.18083},69549.02,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69543.4234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119111145,0,null,1771119111221,978753,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.64,10.8,null,0.0235,25.31,10.8,null,null,"69551.84",{"rho":-4.39279,"vega":23.6826,"delta":-0.67525,"gamma":0.00012,"theta":-166.25871},69551.84,0.0,0.04825,0.022,45.9,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69546.2745,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119113147,0,null,1771119113241,66150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.79,10.8,null,0.0235,25.61,10.8,null,null,"69558.3",{"rho":-4.38789,"vega":23.70836,"delta":-0.67446,"gamma":0.00012,"theta":-166.43829},69558.3,0.0,0.04825,0.022,45.9,0.0298,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69552.8958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119117152,0,null,1771119117297,824407,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.86,10.8,null,0.0235,25.74,10.8,null,null,"69561.24",{"rho":-4.38564,"vega":23.72013,"delta":-0.6741,"gamma":0.00012,"theta":-166.5168},69561.24,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69555.9599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119119153,0,null,1771119119263,669800,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.99,10.8,null,0.0235,25.98,10.8,null,null,"69566.33",{"rho":-4.38166,"vega":23.74091,"delta":-0.67346,"gamma":0.00012,"theta":-166.65969},69566.33,0.0,0.04825,0.022,45.9,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69561.3415,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119124158,0,null,1771119124301,617735,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.1,10.8,null,0.0235,26.2,10.8,null,null,"69571.11",{"rho":-4.37784,"vega":23.76073,"delta":-0.67285,"gamma":0.00012,"theta":-166.78999},69571.11,0.0,0.04825,0.022,45.9,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69566.5373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119126160,0,null,1771119126305,312171,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.18,10.8,null,0.0235,26.35,10.8,null,null,"69574.49",{"rho":-4.37538,"vega":23.77351,"delta":-0.67245,"gamma":0.00012,"theta":-166.87513},69574.49,0.0,0.04825,0.022,45.9,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69569.8863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119127161,0,null,1771119127348,989194,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.26,10.8,null,0.0235,26.5,10.8,null,null,"69577.76",{"rho":-4.37268,"vega":23.78747,"delta":-0.67202,"gamma":0.00012,"theta":-166.97033},69577.76,0.0,0.04825,0.022,45.9,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69573.5347,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119128162,0,null,1771119128365,170508,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.2,10.8,null,0.0235,26.38,10.8,null,null,"69575.29",{"rho":-4.37477,"vega":23.77669,"delta":-0.67235,"gamma":0.00012,"theta":-166.89206},69575.29,0.0,0.04825,0.022,45.9,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69570.7545,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119131165,0,null,1771119131332,292648,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.12,10.8,null,0.0235,26.24,10.8,null,null,"69572.7",{"rho":-4.37728,"vega":23.76365,"delta":-0.67276,"gamma":0.00012,"theta":-166.79356},69572.7,0.0,0.04825,0.022,45.9,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69567.4324,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119133167,0,null,1771119133355,973584,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.04,10.8,null,0.0235,26.08,10.8,null,null,"69569.19",{"rho":-4.38018,"vega":23.74857,"delta":-0.67322,"gamma":0.00012,"theta":-166.68373},69569.19,0.0,0.04825,0.022,45.89,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69563.5626,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119135169,0,null,1771119135224,180815,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.97,10.8,null,0.0235,25.95,10.8,null,null,"69566.61",{"rho":-4.38229,"vega":23.73759,"delta":-0.67356,"gamma":0.00012,"theta":-166.60337},69566.61,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69560.753,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119136170,0,null,1771119136254,784855,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.83,10.8,null,0.0235,25.68,10.8,null,null,"69560.39",{"rho":-4.38694,"vega":23.71334,"delta":-0.67431,"gamma":0.00012,"theta":-166.43227},69560.39,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69554.5144,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119137171,0,null,1771119137276,615612,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.75,10.8,null,0.0235,25.52,10.8,null,null,"69556.93",{"rho":-4.38957,"vega":23.69952,"delta":-0.67473,"gamma":0.00012,"theta":-166.33468},69556.93,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69550.9676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119138172,0,null,1771119138278,689364,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.64,10.8,null,0.0235,25.31,10.8,null,null,"69552.39",{"rho":-4.39313,"vega":23.68085,"delta":-0.6753,"gamma":0.00012,"theta":-166.20347},69552.39,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69546.1794,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119142176,0,null,1771119142284,694619,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.71,10.8,null,0.0235,25.44,10.8,null,null,"69555.66",{"rho":-4.39086,"vega":23.69276,"delta":-0.67494,"gamma":0.00012,"theta":-166.28625},69555.66,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69549.2385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119144178,0,null,1771119144309,409990,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.77,10.8,null,0.0235,25.55,10.8,null,null,"69558.17",{"rho":-4.38909,"vega":23.70204,"delta":-0.67466,"gamma":0.00012,"theta":-166.35029},69558.17,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69551.6306,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119146180,0,null,1771119146327,960067,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.86,10.8,null,0.0235,25.73,10.8,null,null,"69562.18",{"rho":-4.38616,"vega":23.71741,"delta":-0.67418,"gamma":0.00012,"theta":-166.45632},69562.18,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69555.5972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119148182,0,null,1771119148333,656608,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.95,10.8,null,0.0235,25.91,10.8,null,null,"69566.23",{"rho":-4.38308,"vega":23.73348,"delta":-0.67369,"gamma":0.00012,"theta":-166.56656},69566.23,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69559.7589,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119149183,0,null,1771119149363,139885,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.01,10.8,null,0.0235,26.02,10.8,null,null,"69568.77",{"rho":-4.38112,"vega":23.74368,"delta":-0.67338,"gamma":0.00012,"theta":-166.63643},69568.77,0.0,0.04825,0.022,45.89,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69562.4044,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119154188,0,null,1771119154362,395321,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.0,10.8,null,0.0235,25.98,10.8,null,null,"69567.57",{"rho":-4.38121,"vega":23.73588,"delta":-0.67354,"gamma":0.00012,"theta":-166.60899},69567.57,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69561.2541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119156190,0,null,1771119156386,101262,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.93,10.8,null,0.0235,25.83,10.8,null,null,"69564.37",{"rho":-4.38366,"vega":23.72308,"delta":-0.67394,"gamma":0.00012,"theta":-166.51654},69564.37,0.0,0.04825,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69557.9734,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119157103,0,null,1771119157179,250766,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.93,10.9,null,0.0235,25.83,10.8,null,null,"69564.37",{"rho":-4.38366,"vega":23.72308,"delta":-0.67394,"gamma":0.00012,"theta":-166.51654},69564.37,0.0,0.048,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69557.9734,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119157113,0,null,1771119157403,419849,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.6,10.9,null,0.0235,25.83,10.8,null,null,"69563.55",{"rho":-4.38367,"vega":23.72305,"delta":-0.67394,"gamma":0.00012,"theta":-166.51522},69563.55,0.0,0.048,0.022,45.89,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69557.9734,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119159193,0,null,1771119159440,912081,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.36,10.9,null,0.0235,25.37,10.8,null,null,"69555.09",{"rho":-4.39149,"vega":23.68206,"delta":-0.67519,"gamma":0.00012,"theta":-166.22631},69555.09,0.0,0.048,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69547.4526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119160194,0,null,1771119160441,74590,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.29,10.9,null,0.0235,25.22,10.8,null,null,"69552.16",{"rho":-4.3939,"vega":23.66933,"delta":-0.67558,"gamma":0.00012,"theta":-166.13712},69552.16,0.0,0.048,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.1938,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119161195,0,null,1771119161449,359567,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.02,10.9,null,0.0235,24.67,10.8,null,null,"69540.72",{"rho":-4.40267,"vega":23.62293,"delta":-0.67699,"gamma":0.00012,"theta":-165.81272},69540.72,0.0,0.048,0.022,45.89,0.03,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69532.3505,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119165199,0,null,1771119165431,753735,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.08,10.9,null,0.0235,24.8,10.8,null,null,"69543.29",{"rho":-4.40063,"vega":23.6338,"delta":-0.67666,"gamma":0.00012,"theta":-165.89371},69543.29,0.0,0.048,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.0753,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119170204,0,null,1771119170493,790382,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.07,10.9,null,0.0235,24.77,10.8,null,null,"69540.09",{"rho":-4.40103,"vega":23.63164,"delta":-0.67672,"gamma":0.00012,"theta":-165.88352},69540.09,0.0,0.048,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.486,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119171205,0,null,1771119171278,64210,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.0,10.9,null,0.0235,24.64,10.8,null,null,"69539.91",{"rho":-4.40303,"vega":23.62101,"delta":-0.67705,"gamma":0.00012,"theta":-165.81019},69539.91,0.0,0.048,0.022,45.89,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69531.7703,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119173207,0,null,1771119173304,699634,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.07,10.9,null,0.0235,24.77,10.8,null,null,"69543.64",{"rho":-4.40096,"vega":23.63203,"delta":-0.67671,"gamma":0.00012,"theta":-165.88984},69543.64,0.0,0.048,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.5526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119174208,0,null,1771119174295,310820,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.42,10.9,null,0.0235,24.82,10.8,null,null,"69542.07",{"rho":-4.40017,"vega":23.63619,"delta":-0.67659,"gamma":0.00012,"theta":-165.92002},69542.07,0.0,0.04825,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.6057,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119179213,0,null,1771119179339,731682,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.37,10.9,null,0.0235,24.73,10.8,null,null,"69541.58",{"rho":-4.40163,"vega":23.62846,"delta":-0.67682,"gamma":0.00012,"theta":-165.87119},69541.58,0.0,0.04825,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69533.5907,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119181215,0,null,1771119181362,606147,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.51,10.9,null,0.0235,25.0,10.8,null,null,"69551.74",{"rho":-4.39728,"vega":23.65149,"delta":-0.67612,"gamma":0.00012,"theta":-166.0346},69551.74,0.0,0.04825,0.022,45.89,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69539.4473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119182216,0,null,1771119182385,125254,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.6,10.9,null,0.0235,25.2,10.8,null,null,"69552.17",{"rho":-4.3941,"vega":23.66829,"delta":-0.67561,"gamma":0.00012,"theta":-166.15262},69552.17,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69543.7368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119187692,0,null,1771119188423,219085,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.59,10.9,null,0.0235,25.17,10.8,null,null,"69551.09",{"rho":-4.3945,"vega":23.66621,"delta":-0.67567,"gamma":0.00012,"theta":-166.13913},69551.09,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69543.198,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119192726,0,null,1771119193298,276899,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.62,10.9,null,0.0235,25.22,10.8,null,null,"69552.65",{"rho":-4.3937,"vega":23.67039,"delta":-0.67555,"gamma":0.00012,"theta":-166.16923},69552.65,0.0,0.04825,0.022,45.89,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.2617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119197761,0,null,1771119198465,462969,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.63,10.9,null,0.0235,25.26,10.8,null,null,"69546.7",{"rho":-4.39313,"vega":23.67339,"delta":-0.67545,"gamma":0.00012,"theta":-166.19067},69546.7,0.0,0.04825,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69545.0256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119198768,0,null,1771119199395,140154,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.52,10.9,null,0.0235,25.03,10.8,null,null,"69531.32",{"rho":-4.39674,"vega":23.65435,"delta":-0.67603,"gamma":0.00012,"theta":-166.05756},69531.32,0.0,0.04825,0.022,45.89,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69540.1516,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119199775,0,null,1771119200408,989437,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.49,10.9,null,0.0235,24.98,10.8,null,null,"69530.63",{"rho":-4.39767,"vega":23.64945,"delta":-0.67618,"gamma":0.00012,"theta":-166.02529},69530.63,0.0,0.04825,0.022,45.89,0.0301,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69538.8831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119201235,0,null,1771119201410,405349,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.1,10.9,null,0.0235,24.17,10.8,null,null,"69530.63",{"rho":-4.41029,"vega":23.58234,"delta":-0.67821,"gamma":0.00012,"theta":-165.55639},69530.63,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69521.8143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119205819,0,null,1771119206398,969686,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.05,10.9,null,0.0235,24.06,10.8,null,null,"69529.53",{"rho":-4.41186,"vega":23.57391,"delta":-0.67846,"gamma":0.00012,"theta":-165.50901},69529.53,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69519.5842,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119210852,0,null,1771119211439,524838,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.03,10.9,null,0.0235,24.02,10.8,null,null,"69527.17",{"rho":-4.41243,"vega":23.57087,"delta":-0.67855,"gamma":0.00012,"theta":-165.50007},69527.17,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69518.7112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119212866,0,null,1771119213482,190459,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.99,10.9,null,0.0235,23.89,10.8,null,null,"69525.07",{"rho":-4.41357,"vega":23.55724,"delta":-0.67889,"gamma":0.00012,"theta":-165.44523},69525.07,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69516.0032,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119213873,0,null,1771119214480,758994,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.94,10.9,null,0.0235,23.77,10.8,null,null,"69525.34",{"rho":-4.41523,"vega":23.54829,"delta":-0.67915,"gamma":0.00012,"theta":-165.38533},69525.34,0.0,0.04825,0.022,45.9,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69513.7205,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119217901,0,null,1771119218538,823132,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.98,10.9,null,0.0235,23.87,10.8,null,null,"69530.31",{"rho":-4.41368,"vega":23.55666,"delta":-0.6789,"gamma":0.00012,"theta":-165.4549},69530.31,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69515.7385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119218908,0,null,1771119219529,120730,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.08,10.9,null,0.0235,24.09,10.8,null,null,"69527.99",{"rho":-4.41038,"vega":23.57431,"delta":-0.67837,"gamma":0.00012,"theta":-165.58129},69527.99,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69520.1756,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119220922,0,null,1771119221552,916474,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.0,10.9,null,0.0235,23.91,10.8,null,null,"69531.19",{"rho":-4.41311,"vega":23.55971,"delta":-0.67881,"gamma":0.00012,"theta":-165.48391},69531.19,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69516.4449,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119221929,0,null,1771119222609,888603,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.05,10.9,null,0.0235,24.02,10.8,null,null,"69531.61",{"rho":-4.41141,"vega":23.5688,"delta":-0.67854,"gamma":0.00012,"theta":-165.5501},69531.61,0.0,0.04825,0.022,45.91,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69518.7214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119223943,0,null,1771119224359,2682,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.09,10.9,null,0.0235,24.11,10.8,null,null,"69545.81",{"rho":-4.41004,"vega":23.57614,"delta":-0.67832,"gamma":0.00012,"theta":-165.60503},69545.81,0.0,0.04825,0.022,45.91,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69520.5488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119224950,0,null,1771119225346,954255,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.37,10.9,null,0.0235,24.69,10.8,null,null,"69546.03",{"rho":-4.40105,"vega":23.6241,"delta":-0.67687,"gamma":0.00012,"theta":-165.94271},69546.03,0.0,0.04825,0.022,45.91,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69532.7096,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119225957,0,null,1771119226355,325414,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.44,10.9,null,0.0235,24.83,10.8,null,null,"69545.84",{"rho":-4.3989,"vega":23.63549,"delta":-0.67653,"gamma":0.00012,"theta":-166.02351},69545.84,0.0,0.04825,0.022,45.91,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119230992,0,null,1771119231363,162292,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.42,10.9,null,0.0235,24.8,10.8,null,null,"69544.82",{"rho":-4.39926,"vega":23.63357,"delta":-0.67658,"gamma":0.00012,"theta":-166.01412},69544.82,0.0,0.04825,0.022,45.91,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.0791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119236027,0,null,1771119236428,627260,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.43,10.9,null,0.0235,24.82,10.8,null,null,"69542.77",{"rho":-4.39897,"vega":23.63508,"delta":-0.67654,"gamma":0.00012,"theta":-166.02886},69542.77,0.0,0.04825,0.022,45.91,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69535.4316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119239048,0,null,1771119239349,170979,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.28,10.9,null,0.0235,24.5,10.8,null,null,"69533.85",{"rho":-4.40395,"vega":23.60868,"delta":-0.67734,"gamma":0.00012,"theta":-165.84737},69533.85,0.0,0.04825,0.022,45.92,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69528.6805,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119241062,0,null,1771119241362,440609,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.2,10.9,null,0.0235,24.34,10.8,null,null,"69526.54",{"rho":-4.40641,"vega":23.59555,"delta":-0.67773,"gamma":0.00012,"theta":-165.75918},69526.54,0.0,0.04825,0.022,45.92,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69525.3139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119242069,0,null,1771119242371,821389,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.08,10.9,null,0.0235,24.09,10.8,null,null,"69526.79",{"rho":-4.41021,"vega":23.57522,"delta":-0.67834,"gamma":0.00012,"theta":-165.61881},69526.79,0.0,0.04825,0.022,45.92,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69520.1445,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119247105,0,null,1771119247401,695377,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.05,10.9,null,0.0235,24.03,10.8,null,null,"69527.69",{"rho":-4.4111,"vega":23.57047,"delta":-0.67848,"gamma":0.00012,"theta":-165.59709},69527.69,0.0,0.04825,0.022,45.92,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69518.8444,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119250126,0,null,1771119250409,141238,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.12,10.9,null,0.0235,24.16,10.8,null,null,"69529.42",{"rho":-4.40908,"vega":23.58128,"delta":-0.67816,"gamma":0.00012,"theta":-165.6793},69529.42,0.0,0.04825,0.022,45.92,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69521.5265,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119255161,0,null,1771119255443,784079,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.22,10.9,null,0.0235,24.37,10.8,null,null,"69532.01",{"rho":-4.40573,"vega":23.59918,"delta":-0.67762,"gamma":0.00012,"theta":-165.8141},69532.01,0.0,0.04825,0.022,45.92,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69525.9864,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119260199,0,null,1771119260500,952699,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.26,10.9,null,0.0235,24.45,10.8,null,null,"69525.16",{"rho":-4.40442,"vega":23.60615,"delta":-0.67741,"gamma":0.00012,"theta":-165.87092},69525.16,0.0,0.04825,0.022,45.93,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69527.6919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119262214,0,null,1771119262523,845481,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.08,10.9,null,0.0235,24.07,10.8,null,null,"69522.45",{"rho":-4.41022,"vega":23.57518,"delta":-0.67834,"gamma":0.00012,"theta":-165.65806},69522.45,0.0,0.04825,0.022,45.93,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69519.8003,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119263220,0,null,1771119263526,512442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.0,10.9,null,0.0235,23.91,10.8,null,null,"69521.99",{"rho":-4.41269,"vega":23.56194,"delta":-0.67874,"gamma":0.00012,"theta":-165.5675},69521.99,0.0,0.04825,0.022,45.93,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69516.4308,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119268255,0,null,1771119268549,712604,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.96,10.9,null,0.0235,23.82,10.8,null,null,"69518.51",{"rho":-4.41389,"vega":23.5555,"delta":-0.67893,"gamma":0.00012,"theta":-165.53519},69518.51,0.0,0.04825,0.022,45.93,0.0303,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69514.6949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119273290,0,null,1771119273576,657288,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.96,10.9,null,0.0235,23.79,10.8,null,null,"69516.55",{"rho":-4.41354,"vega":23.54987,"delta":-0.67902,"gamma":0.00012,"theta":-165.5445},69516.55,0.0,0.04825,0.022,45.94,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69513.9386,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119276310,0,null,1771119276725,461498,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.79,10.9,null,0.0235,23.42,10.8,null,null,"69510.52",{"rho":-4.41881,"vega":23.52146,"delta":-0.67987,"gamma":0.00012,"theta":-165.35323},69510.52,0.0,0.04825,0.022,45.94,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69506.7112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119277311,0,null,1771119277690,380417,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.71,10.9,null,0.0235,23.24,10.8,null,null,"69507.23",{"rho":-4.42141,"vega":23.50742,"delta":-0.68029,"gamma":0.00012,"theta":-165.25303},69507.23,0.0,0.04825,0.022,45.94,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69503.1979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119278312,0,null,1771119278691,243506,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.02,10.9,null,0.0235,23.91,10.8,null,null,"69519.96",{"rho":-4.41169,"vega":23.5598,"delta":-0.67872,"gamma":0.00012,"theta":-165.61846},69519.96,0.0,0.04825,0.022,45.94,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69516.4118,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119279609,0,null,1771119279702,896003,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.12,10.8,null,0.0235,24.12,10.8,null,null,"69524.23",{"rho":-4.4085,"vega":23.57689,"delta":-0.67821,"gamma":0.00012,"theta":-165.73544},69524.23,0.0,0.0485,0.022,45.94,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69520.7624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119280314,0,null,1771119280676,322377,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.35,10.8,null,0.0235,23.92,10.8,null,null,"69520",{"rho":-4.41163,"vega":23.56013,"delta":-0.67871,"gamma":0.00012,"theta":-165.61478},69520.0,0.0,0.0485,0.022,45.94,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69516.5448,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119282316,0,null,1771119282386,5434,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.25,10.8,null,0.0235,23.7,10.8,null,null,"69515.41",{"rho":-4.41485,"vega":23.54281,"delta":-0.67923,"gamma":0.00012,"theta":-165.49862},69515.41,0.0,0.0485,0.022,45.94,0.0303,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69512.1285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119284318,0,null,1771119284392,504650,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.16,10.8,null,0.0235,23.51,10.8,null,null,"69511.59",{"rho":-4.41749,"vega":23.52858,"delta":-0.67966,"gamma":0.00012,"theta":-165.40489},69511.59,0.0,0.0485,0.022,45.94,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69508.4884,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119285319,0,null,1771119285436,67152,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.54,10.8,null,0.0235,24.34,10.8,null,null,"69527.77",{"rho":-4.40515,"vega":23.59479,"delta":-0.67767,"gamma":0.00012,"theta":-165.87203},69527.77,0.0,0.0485,0.022,45.94,0.0301,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69525.2081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119286320,0,null,1771119286419,823564,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.72,10.8,null,0.0235,24.71,10.8,null,null,"69535.57",{"rho":-4.39937,"vega":23.6255,"delta":-0.67675,"gamma":0.00012,"theta":-166.08879},69535.57,0.0,0.0485,0.022,45.94,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69533.0081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119288322,0,null,1771119288464,466495,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.84,10.8,null,0.0235,24.96,10.8,null,null,"69540.99",{"rho":-4.39534,"vega":23.64685,"delta":-0.6761,"gamma":0.00012,"theta":-166.24004},69540.99,0.0,0.0485,0.022,45.94,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69538.4467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119289323,0,null,1771119289444,640613,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.93,10.8,null,0.0235,25.13,10.8,null,null,"69544.48",{"rho":-4.39263,"vega":23.6612,"delta":-0.67566,"gamma":0.00012,"theta":-166.34096},69544.48,0.0,0.0485,0.022,45.94,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69542.1166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119292330,0,null,1771119292448,321956,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.99,10.8,null,0.0235,25.25,10.8,null,null,"69547.15",{"rho":-4.39063,"vega":23.6717,"delta":-0.67534,"gamma":0.00012,"theta":-166.41433},69547.15,0.0,0.0485,0.022,45.94,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.8114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119293331,0,null,1771119293461,854872,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.06,10.8,null,0.0235,25.38,10.8,null,null,"69549.99",{"rho":-4.38846,"vega":23.68315,"delta":-0.67499,"gamma":0.00012,"theta":-166.49425},69549.99,0.0,0.0485,0.022,45.94,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69547.7507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119294332,0,null,1771119294473,340958,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.14,10.8,null,0.0235,25.55,10.8,null,null,"69553.54",{"rho":-4.38579,"vega":23.69713,"delta":-0.67456,"gamma":0.00012,"theta":-166.59167},69553.54,0.0,0.0485,0.022,45.94,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69551.3503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119297335,0,null,1771119297492,44995,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.06,10.8,null,0.0235,25.39,10.8,null,null,"69550.3",{"rho":-4.38836,"vega":23.68365,"delta":-0.67498,"gamma":0.00012,"theta":-166.4948},69550.3,0.0,0.0485,0.022,45.94,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69547.9056,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119299337,0,null,1771119299589,956037,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.2,10.8,null,0.0235,23.59,10.8,null,null,"69513.11",{"rho":-4.41639,"vega":23.53452,"delta":-0.67948,"gamma":0.00012,"theta":-165.44907},69513.11,0.0,0.0485,0.022,45.94,0.0303,0.073,0.0029,0.1,null,"SYN.BTC-18FEB26",69509.9651,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119300338,0,null,1771119300685,585422,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.65,10.8,null,0.0235,22.32,10.8,null,null,"69489.55",{"rho":-4.43408,"vega":23.43845,"delta":-0.68232,"gamma":0.00012,"theta":-164.77456},69489.55,0.0,0.0485,0.022,45.94,0.0305,0.0735,0.0029,0.1,null,"SYN.BTC-18FEB26",69485.9026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119301339,0,null,1771119301632,618508,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.84,10.8,null,0.0235,22.77,10.8,null,null,"69498.08",{"rho":-4.42797,"vega":23.4718,"delta":-0.68134,"gamma":0.00012,"theta":-165.01318},69498.08,0.0,0.0485,0.022,45.94,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69494.1845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119302340,0,null,1771119302673,857246,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.18,10.8,null,0.0235,23.55,10.8,null,null,"69512.5",{"rho":-4.41696,"vega":23.53142,"delta":-0.67957,"gamma":0.00012,"theta":-165.43551},69512.5,0.0,0.0485,0.022,45.94,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69509.1132,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119304342,0,null,1771119304686,139059,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.34,10.8,null,0.0235,23.9,10.8,null,null,"69519.06",{"rho":-4.41174,"vega":23.55951,"delta":-0.67873,"gamma":0.00012,"theta":-165.63847},69519.06,0.0,0.0485,0.022,45.94,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69516.1508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119305343,0,null,1771119305655,6402,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.48,10.8,null,0.0235,24.2,10.8,null,null,"69525.12",{"rho":-4.40717,"vega":23.58398,"delta":-0.678,"gamma":0.00012,"theta":-165.81245},69525.12,0.0,0.0485,0.022,45.94,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69522.3287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119310348,0,null,1771119310657,846250,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.46,10.8,null,0.0235,24.15,10.8,null,null,"69524.32",{"rho":-4.40782,"vega":23.58052,"delta":-0.6781,"gamma":0.00012,"theta":-165.79827},69524.32,0.0,0.0485,0.022,45.95,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69521.3674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119312350,0,null,1771119312676,591211,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.39,10.8,null,0.0235,24.02,10.8,null,null,"69521.84",{"rho":-4.40979,"vega":23.56997,"delta":-0.67842,"gamma":0.00012,"theta":-165.72835},69521.84,0.0,0.0485,0.022,45.95,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69518.6579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119313174,0,null,1771119313364,225484,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.39,10.8,null,0.0235,24.02,10.8,null,null,"69521.84",{"rho":-4.40979,"vega":23.56997,"delta":-0.67842,"gamma":0.00012,"theta":-165.72835},69521.84,0.0,0.04825,0.022,45.95,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69518.6579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119313191,0,null,1771119313679,356311,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.07,10.8,null,0.0235,24.02,10.8,null,null,"69519.79",{"rho":-4.40977,"vega":23.57005,"delta":-0.67841,"gamma":0.00012,"theta":-165.73136},69519.79,0.0,0.04825,0.022,45.95,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69518.6579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119314352,0,null,1771119314705,351799,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.99,10.8,null,0.0235,23.85,10.8,null,null,"69518.62",{"rho":-4.41238,"vega":23.55607,"delta":-0.67883,"gamma":0.00012,"theta":-165.63564},69518.62,0.0,0.04825,0.022,45.95,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69515.1029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119315353,0,null,1771119315724,834136,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.86,10.8,null,0.0235,23.58,10.8,null,null,"69513.4",{"rho":-4.41632,"vega":23.53487,"delta":-0.67947,"gamma":0.00012,"theta":-165.48959},69513.4,0.0,0.04825,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69509.7279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119316354,0,null,1771119316742,579323,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.72,10.8,null,0.0235,23.26,10.8,null,null,"69507.48",{"rho":-4.42091,"vega":23.51009,"delta":-0.6802,"gamma":0.00012,"theta":-165.31375},69507.48,0.0,0.04825,0.022,45.95,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69503.5101,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119321359,0,null,1771119321417,701706,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.74,10.8,null,0.0235,23.3,10.8,null,null,"69508.16",{"rho":-4.42043,"vega":23.51269,"delta":-0.68013,"gamma":0.00012,"theta":-165.3237},69508.16,0.0,0.04825,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.2336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119323361,0,null,1771119323432,104512,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.8,10.8,null,0.0235,23.44,10.8,null,null,"69510.64",{"rho":-4.41846,"vega":23.52335,"delta":-0.67981,"gamma":0.00012,"theta":-165.395},69510.64,0.0,0.04825,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69506.9431,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119328366,0,null,1771119328469,724189,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.56,10.8,null,0.0235,22.88,10.8,null,null,"69499.77",{"rho":-4.42634,"vega":23.48066,"delta":-0.68108,"gamma":0.00012,"theta":-165.0919},69499.77,0.0,0.04825,0.022,45.95,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69496.2592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119328607,0,null,1771119328840,656607,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,161.56,10.8,null,0.0235,22.88,10.8,null,null,"69499.77",{"rho":-4.42634,"vega":23.48066,"delta":-0.68108,"gamma":0.00012,"theta":-165.0919},69499.77,0.0,0.0485,0.022,45.95,0.0304,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69496.2592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119329367,0,null,1771119329478,193947,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.81,10.8,null,0.0235,22.72,10.8,null,null,"69496.92",{"rho":-4.42853,"vega":23.46875,"delta":-0.68143,"gamma":0.00012,"theta":-165.01217},69496.92,0.0,0.0485,0.022,45.95,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69493.2479,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119331109,0,null,1771119331184,125233,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.82,10.8,null,0.024,22.73,10.1,null,null,"69496.23",{"rho":-4.42845,"vega":23.46919,"delta":-0.68142,"gamma":0.00012,"theta":-165.01922},69496.23,0.0,0.04875,0.022,45.95,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69493.3224,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119331210,0,null,1771119331487,747187,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.83,10.8,null,0.024,24.8,10.1,null,null,"69495.96",{"rho":-4.4276,"vega":23.46622,"delta":-0.68143,"gamma":0.00012,"theta":-165.03732},69495.96,0.0,0.04875,0.022,45.95,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69493.3224,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119333371,0,null,1771119333522,217982,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.75,10.8,null,0.024,24.62,10.1,null,null,"69491.93",{"rho":-4.43029,"vega":23.45156,"delta":-0.68186,"gamma":0.00012,"theta":-164.94147},69491.93,0.0,0.04875,0.022,45.95,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69489.5999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119333929,0,null,1771119334186,915117,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.75,10.8,null,0.0245,24.62,10.8,null,null,"69491.93",{"rho":-4.43029,"vega":23.45156,"delta":-0.68186,"gamma":0.00012,"theta":-164.94147},69491.93,0.0,0.049,0.022,45.95,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69489.5999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119334030,0,null,1771119334497,982231,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.75,10.8,null,0.0245,26.56,10.8,null,null,"69503.85",{"rho":-4.43027,"vega":23.45165,"delta":-0.68186,"gamma":0.00012,"theta":-164.94464},69503.85,0.0,0.049,0.022,45.95,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69489.5999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119335373,0,null,1771119335623,560702,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.01,10.8,null,0.0245,27.06,10.8,null,null,"69507.13",{"rho":-4.42201,"vega":23.4966,"delta":-0.68053,"gamma":0.00012,"theta":-165.2594},69507.13,0.0,0.049,0.022,45.95,0.0304,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69500.8541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119336374,0,null,1771119336541,464521,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.08,10.8,null,0.0245,27.21,10.8,null,null,"69507.2",{"rho":-4.41954,"vega":23.50995,"delta":-0.68013,"gamma":0.00012,"theta":-165.35165},69507.2,0.0,0.049,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.2209,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119339377,0,null,1771119339555,473340,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.02,10.8,null,0.0245,27.09,10.8,null,null,"69504.36",{"rho":-4.42151,"vega":23.49929,"delta":-0.68045,"gamma":0.00012,"theta":-165.27195},69504.36,0.0,0.049,0.022,45.95,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69501.5852,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119341379,0,null,1771119341574,530472,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.09,10.8,null,0.0245,27.23,10.8,null,null,"69509.49",{"rho":-4.41919,"vega":23.51185,"delta":-0.68008,"gamma":0.00012,"theta":-165.36242},69509.49,0.0,0.049,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.7208,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119342380,0,null,1771119342570,961086,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.16,10.8,null,0.0245,27.35,10.8,null,null,"69512.33",{"rho":-4.41715,"vega":23.52287,"delta":-0.67975,"gamma":0.00012,"theta":-165.44318},69512.33,0.0,0.049,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69507.4617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119343381,0,null,1771119343572,429294,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.23,10.8,null,0.0245,27.48,10.8,null,null,"69513.9",{"rho":-4.41481,"vega":23.53548,"delta":-0.67937,"gamma":0.00012,"theta":-165.53486},69513.9,0.0,0.049,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69510.6119,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119345383,0,null,1771119345657,481981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.32,10.8,null,0.0245,27.65,10.8,null,null,"69515.75",{"rho":-4.41182,"vega":23.55154,"delta":-0.67889,"gamma":0.00012,"theta":-165.65327},69515.75,0.0,0.049,0.022,45.95,0.0302,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69514.6185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119347385,0,null,1771119347584,247783,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.26,10.8,null,0.0245,27.54,10.8,null,null,"69512.93",{"rho":-4.41372,"vega":23.54132,"delta":-0.6792,"gamma":0.00012,"theta":-165.58681},69512.93,0.0,0.049,0.022,45.95,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69511.9919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119351389,0,null,1771119351694,30803,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.14,10.8,null,0.0245,27.32,10.8,null,null,"69506.44",{"rho":-4.41753,"vega":23.5208,"delta":-0.67981,"gamma":0.00012,"theta":-165.44951},69506.44,0.0,0.049,0.022,45.96,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69506.7638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119352854,0,null,1771119353768,608369,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.04,10.8,null,0.0245,27.13,10.8,null,null,"69497.13",{"rho":-4.42062,"vega":23.50411,"delta":-0.68031,"gamma":0.00012,"theta":-165.33479},69497.13,0.0,0.049,0.022,45.96,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69502.5448,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119353861,0,null,1771119354708,563667,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.92,10.8,null,0.0245,26.9,10.8,null,null,"69478.51",{"rho":-4.42444,"vega":23.48341,"delta":-0.68092,"gamma":0.00012,"theta":-165.19294},69478.51,0.0,0.049,0.022,45.96,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69497.3213,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119354868,0,null,1771119355792,711377,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.81,10.8,null,0.0245,26.68,10.8,null,null,"69479.65",{"rho":-4.42816,"vega":23.46318,"delta":-0.68152,"gamma":0.00012,"theta":-165.05299},69479.65,0.0,0.049,0.022,45.96,0.0307,0.0735,0.0029,0.1,null,"SYN.BTC-18FEB26",69492.2424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119355875,0,null,1771119356756,385087,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.37,10.8,null,0.0245,25.8,10.8,null,null,"69468.39",{"rho":-4.44223,"vega":23.38602,"delta":-0.68378,"gamma":0.00012,"theta":-164.51236},69468.39,0.0,0.049,0.022,45.96,0.0307,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69473.0331,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119356882,0,null,1771119357757,147513,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.39,10.8,null,0.0245,25.85,10.8,null,null,"69461.02",{"rho":-4.44151,"vega":23.39002,"delta":-0.68366,"gamma":0.00012,"theta":-164.5441},69461.02,0.0,0.049,0.022,45.96,0.0308,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69473.9933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119357889,0,null,1771119358799,431625,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.12,10.8,null,0.0245,25.29,10.8,null,null,"69463.67",{"rho":-4.4501,"vega":23.34246,"delta":-0.68505,"gamma":0.00012,"theta":-164.21397},69463.67,0.0,0.049,0.022,45.96,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69462.206,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119358896,0,null,1771119359802,709015,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,161.94,10.8,null,0.0245,24.9,10.8,null,null,"69473.29",{"rho":-4.45582,"vega":23.31064,"delta":-0.68596,"gamma":0.00012,"theta":-163.99427},69473.29,0.0,0.049,0.022,45.96,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69454.3461,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119359903,0,null,1771119360491,630487,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.0,10.8,null,0.0245,25.03,10.8,null,null,"69474.02",{"rho":-4.45388,"vega":23.32144,"delta":-0.68565,"gamma":0.00012,"theta":-164.07329},69474.02,0.0,0.049,0.022,45.96,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69456.9713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119360910,0,null,1771119361480,880667,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.22,10.8,null,0.0245,25.5,10.8,null,null,"69476.81",{"rho":-4.44686,"vega":23.36043,"delta":-0.68452,"gamma":0.00012,"theta":-164.35059},69476.81,0.0,0.049,0.022,45.96,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69466.5478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119364939,0,null,1771119365510,653725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.15,10.8,null,0.0245,25.35,10.8,null,null,"69467.16",{"rho":-4.44905,"vega":23.34831,"delta":-0.68487,"gamma":0.00012,"theta":-164.27989},69467.16,0.0,0.049,0.022,45.97,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.4283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119366140,0,null,1771119366452,458415,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.15,10.7,null,0.0245,25.35,10.8,null,null,"69467.16",{"rho":-4.44905,"vega":23.34831,"delta":-0.68487,"gamma":0.00012,"theta":-164.27989},69467.16,0.0,0.04925,0.022,45.97,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.4283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119366240,0,null,1771119366526,650135,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.48,10.7,null,0.0245,25.35,10.8,null,null,"69466.48",{"rho":-4.44901,"vega":23.3485,"delta":-0.68487,"gamma":0.00012,"theta":-164.28671},69466.48,0.0,0.04925,0.022,45.97,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.4283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119366953,0,null,1771119367524,402392,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.36,10.7,null,0.0245,25.11,10.8,null,null,"69466.38",{"rho":-4.45262,"vega":23.32844,"delta":-0.68545,"gamma":0.00012,"theta":-164.14955},69466.38,0.0,0.04925,0.022,45.97,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69458.4517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119369974,0,null,1771119370593,547587,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.28,10.7,null,0.0245,24.93,10.8,null,null,"69456.67",{"rho":-4.45508,"vega":23.31477,"delta":-0.68584,"gamma":0.00012,"theta":-164.06672},69456.67,0.0,0.04925,0.022,45.98,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69454.9737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119370981,0,null,1771119371546,30047,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.2,10.7,null,0.0245,24.76,10.8,null,null,"69455.91",{"rho":-4.45758,"vega":23.30077,"delta":-0.68624,"gamma":0.00012,"theta":-163.96876},69455.91,0.0,0.04925,0.022,45.98,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69451.5353,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119371988,0,null,1771119372523,61602,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.09,10.7,null,0.0245,24.51,10.8,null,null,"69445.6",{"rho":-4.46129,"vega":23.28006,"delta":-0.68684,"gamma":0.00012,"theta":-163.82864},69445.6,0.0,0.04925,0.022,45.98,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69446.4112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119373000,0,null,1771119373571,739834,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.06,10.7,null,0.0245,24.45,10.8,null,null,"69440.86",{"rho":-4.46206,"vega":23.27573,"delta":-0.68696,"gamma":0.00012,"theta":-163.80203},69440.86,0.0,0.04925,0.022,45.98,0.0311,0.074,0.003,0.1,null,"SYN.BTC-18FEB26",69445.3162,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119374002,0,null,1771119374592,450104,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.81,10.7,null,0.0245,23.89,10.8,null,null,"69433.81",{"rho":-4.46994,"vega":23.23133,"delta":-0.68823,"gamma":0.00012,"theta":-163.49267},69433.81,0.0,0.04925,0.022,45.98,0.0311,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69434.4604,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119375009,0,null,1771119375579,915481,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.7,10.7,null,0.0245,23.62,10.8,null,null,"69431.23",{"rho":-4.47361,"vega":23.21059,"delta":-0.68882,"gamma":0.00012,"theta":-163.34862},69431.23,0.0,0.04925,0.022,45.98,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69429.4041,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119376016,0,null,1771119376562,800850,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.53,10.7,null,0.0245,23.22,10.8,null,null,"69429.19",{"rho":-4.47889,"vega":23.18064,"delta":-0.68967,"gamma":0.00012,"theta":-163.13922},69429.19,0.0,0.04925,0.022,45.98,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69422.1309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119377023,0,null,1771119377564,822030,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.47,10.7,null,0.0245,23.07,10.8,null,null,"69434.07",{"rho":-4.48086,"vega":23.16939,"delta":-0.68999,"gamma":0.00012,"theta":-163.06095},69434.07,0.0,0.04925,0.022,45.98,0.0313,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69419.402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119378030,0,null,1771119378625,611706,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.42,10.7,null,0.0245,22.95,10.8,null,null,"69435.32",{"rho":-4.48242,"vega":23.16047,"delta":-0.69024,"gamma":0.00012,"theta":-162.99864},69435.32,0.0,0.04925,0.022,45.98,0.0312,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69417.2442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119379039,0,null,1771119379589,362207,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.53,10.7,null,0.0245,23.24,10.8,null,null,"69432.69",{"rho":-4.47869,"vega":23.18174,"delta":-0.68964,"gamma":0.00012,"theta":-163.15048},69432.69,0.0,0.04925,0.022,45.98,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69422.3661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119382423,0,null,1771119382598,842447,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.73,10.7,null,0.0245,22.91,10.8,null,null,"69429.3",{"rho":-4.48294,"vega":23.15751,"delta":-0.69032,"gamma":0.00012,"theta":-162.98379},69429.3,0.0,0.0495,0.022,45.98,0.0313,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69416.4739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119386427,0,null,1771119386599,520658,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.77,10.7,null,0.0245,23.01,10.8,null,null,"69429.99",{"rho":-4.4816,"vega":23.1652,"delta":-0.69011,"gamma":0.00012,"theta":-163.04272},69429.99,0.0,0.0495,0.022,45.98,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69418.2862,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119391122,0,null,1771119391655,884935,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.85,10.7,null,0.0245,23.18,10.8,null,null,"69435.97",{"rho":-4.47857,"vega":23.17456,"delta":-0.68977,"gamma":0.00012,"theta":-163.15121},69435.97,0.0,0.0495,0.022,45.99,0.0312,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69421.2327,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119392129,0,null,1771119392673,934624,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.93,10.7,null,0.0245,23.37,10.8,null,null,"69435.44",{"rho":-4.47603,"vega":23.189,"delta":-0.68936,"gamma":0.00012,"theta":-163.25519},69435.44,0.0,0.0495,0.022,45.99,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69424.7064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119397164,0,null,1771119397710,478740,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.94,10.7,null,0.0245,23.37,10.8,null,null,"69434.24",{"rho":-4.47586,"vega":23.18996,"delta":-0.68934,"gamma":0.00012,"theta":-163.27331},69434.24,0.0,0.0495,0.022,45.99,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69424.8356,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119401442,0,null,1771119401706,265126,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.99,10.7,null,0.0245,23.5,10.8,null,null,"69437.11",{"rho":-4.47414,"vega":23.19971,"delta":-0.68906,"gamma":0.00012,"theta":-163.35159},69437.11,0.0,0.0495,0.022,45.99,0.0312,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69427.1121,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119404213,0,null,1771119404500,985461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.03,10.7,null,0.0245,23.61,10.8,null,null,"69443.79",{"rho":-4.47265,"vega":23.2082,"delta":-0.68882,"gamma":0.00012,"theta":-163.41854},69443.79,0.0,0.0495,0.022,45.99,0.0311,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69429.1066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119405220,0,null,1771119405529,183204,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.09,10.7,null,0.0245,23.73,10.8,null,null,"69447.2",{"rho":-4.47089,"vega":23.21816,"delta":-0.68853,"gamma":0.00012,"theta":-163.49045},69447.2,0.0,0.0495,0.022,45.99,0.0311,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69431.5105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119406227,0,null,1771119406537,913652,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.16,10.7,null,0.0245,23.9,10.8,null,null,"69449",{"rho":-4.46856,"vega":23.23129,"delta":-0.68816,"gamma":0.00012,"theta":-163.58422},69449.0,0.0,0.0495,0.022,45.99,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69434.6914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119407234,0,null,1771119407534,739752,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.25,10.7,null,0.0245,24.09,10.8,null,null,"69450.6",{"rho":-4.46592,"vega":23.24622,"delta":-0.68773,"gamma":0.00012,"theta":-163.69045},69450.6,0.0,0.0495,0.022,46.0,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69438.3185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119409248,0,null,1771119409538,799349,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.33,10.7,null,0.0245,24.29,10.8,null,null,"69450.63",{"rho":-4.46315,"vega":23.26179,"delta":-0.68729,"gamma":0.00012,"theta":-163.80188},69450.63,0.0,0.0495,0.022,46.0,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69442.1031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119414302,0,null,1771119414499,351977,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.35,10.7,null,0.0245,24.32,10.8,null,null,"69459.16",{"rho":-4.46267,"vega":23.26449,"delta":-0.68721,"gamma":0.00012,"theta":-163.82952},69459.16,0.0,0.04925,0.022,46.0,0.0309,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69442.6845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119414404,0,null,1771119414574,160558,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.02,10.7,null,0.0245,24.32,10.8,null,null,"69459.11",{"rho":-4.46265,"vega":23.26459,"delta":-0.68721,"gamma":0.00012,"theta":-163.83326},69459.11,0.0,0.04925,0.022,46.0,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69442.6845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119415290,0,null,1771119415564,462644,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.22,10.7,null,0.0245,24.77,10.8,null,null,"69458.68",{"rho":-4.45614,"vega":23.30108,"delta":-0.68616,"gamma":0.00012,"theta":-164.09318},69458.68,0.0,0.04925,0.022,46.0,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69451.5935,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119419318,0,null,1771119419529,728945,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.27,10.7,null,0.0245,24.88,10.8,null,null,"69473.02",{"rho":-4.45448,"vega":23.31033,"delta":-0.68589,"gamma":0.00012,"theta":-164.17493},69473.02,0.0,0.04925,0.022,46.0,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69453.7169,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119420325,0,null,1771119420551,3725,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.39,10.7,null,0.0245,25.13,10.8,null,null,"69474.01",{"rho":-4.4507,"vega":23.3314,"delta":-0.68528,"gamma":0.00012,"theta":-164.32604},69474.01,0.0,0.04925,0.022,46.01,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69458.8738,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119421332,0,null,1771119421565,710377,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.57,10.7,null,0.0245,25.5,10.8,null,null,"69472.27",{"rho":-4.44501,"vega":23.36296,"delta":-0.68437,"gamma":0.00012,"theta":-164.55097},69472.27,0.0,0.04925,0.022,46.01,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69466.6381,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119425360,0,null,1771119425562,417250,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.5,10.7,null,0.0245,25.37,10.8,null,null,"69469.68",{"rho":-4.44691,"vega":23.35245,"delta":-0.68467,"gamma":0.00012,"theta":-164.49386},69469.68,0.0,0.04925,0.022,46.01,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.8925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119430395,0,null,1771119430555,712464,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.49,10.7,null,0.0245,25.33,10.8,null,null,"69470.24",{"rho":-4.44735,"vega":23.35,"delta":-0.68474,"gamma":0.00012,"theta":-164.4977},69470.24,0.0,0.04925,0.022,46.02,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.0996,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119435430,0,null,1771119435614,590678,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.57,10.7,null,0.0245,25.5,10.8,null,null,"69473.98",{"rho":-4.44468,"vega":23.3648,"delta":-0.68431,"gamma":0.00012,"theta":-164.61634},69473.98,0.0,0.04925,0.022,46.02,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69466.6322,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119438451,0,null,1771119438621,766050,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.62,10.7,null,0.0245,25.61,10.8,null,null,"69475.19",{"rho":-4.44292,"vega":23.37453,"delta":-0.68402,"gamma":0.00012,"theta":-164.69213},69475.19,0.0,0.04925,0.022,46.02,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69468.9765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119443484,0,null,1771119443683,346386,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.6,10.7,null,0.0245,25.57,10.8,null,null,"69473.6",{"rho":-4.44344,"vega":23.37167,"delta":-0.6841,"gamma":0.00012,"theta":-164.68409},69473.6,0.0,0.04925,0.022,46.03,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69468.161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119445486,0,null,1771119445677,250873,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.51,10.7,null,0.0245,25.37,10.8,null,null,"69469.48",{"rho":-4.44649,"vega":23.35478,"delta":-0.6846,"gamma":0.00012,"theta":-164.5707},69469.48,0.0,0.04925,0.022,46.03,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.9356,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119448491,0,null,1771119448721,185499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.63,10.7,null,0.0245,25.64,10.8,null,null,"69474.87",{"rho":-4.44232,"vega":23.37785,"delta":-0.68392,"gamma":0.00012,"theta":-164.74162},69474.87,0.0,0.04925,0.022,46.03,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69469.5675,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119449492,0,null,1771119449732,767110,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.71,10.7,null,0.0245,25.79,10.8,null,null,"69477.87",{"rho":-4.43993,"vega":23.39104,"delta":-0.68354,"gamma":0.00012,"theta":-164.83643},69477.87,0.0,0.04925,0.022,46.03,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69472.8217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119451494,0,null,1771119451744,147566,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.78,10.7,null,0.0245,25.91,10.8,null,null,"69480.07",{"rho":-4.43734,"vega":23.39758,"delta":-0.68328,"gamma":0.00012,"theta":-164.92089},69480.07,0.0,0.04925,0.022,46.03,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69475.1892,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119456499,0,null,1771119456777,8842,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.8,10.7,null,0.0245,25.94,10.8,null,null,"69480.68",{"rho":-4.43673,"vega":23.40095,"delta":-0.68318,"gamma":0.00012,"theta":-164.95289},69480.68,0.0,0.04925,0.022,46.03,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69475.9543,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119460503,0,null,1771119460863,134111,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.86,10.7,null,0.0245,26.06,10.8,null,null,"69482.56",{"rho":-4.43478,"vega":23.41164,"delta":-0.68286,"gamma":0.00012,"theta":-165.03352},69482.56,0.0,0.04925,0.022,46.04,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69478.5661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119462505,0,null,1771119462577,43136,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.94,10.7,null,0.0245,26.24,10.8,null,null,"69485.77",{"rho":-4.43203,"vega":23.42673,"delta":-0.68242,"gamma":0.00012,"theta":-165.14161},69485.77,0.0,0.04925,0.022,46.04,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69482.3095,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119464507,0,null,1771119464576,776020,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.89,10.7,null,0.0245,26.13,10.8,null,null,"69483.53",{"rho":-4.43368,"vega":23.41769,"delta":-0.68269,"gamma":0.00012,"theta":-165.07984},69483.53,0.0,0.04925,0.022,46.04,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69480.0385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119468511,0,null,1771119468602,594705,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.83,10.7,null,0.0245,26.02,10.8,null,null,"69481.11",{"rho":-4.4355,"vega":23.40771,"delta":-0.68298,"gamma":0.00012,"theta":-165.01378},69481.11,0.0,0.04925,0.022,46.04,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69477.5193,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119473516,0,null,1771119473629,193132,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.81,10.7,null,0.0245,25.97,10.8,null,null,"69480.64",{"rho":-4.43618,"vega":23.40394,"delta":-0.68309,"gamma":0.00012,"theta":-164.99412},69480.64,0.0,0.04925,0.022,46.04,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69476.5221,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119475518,0,null,1771119475625,827526,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.22,10.7,null,0.0245,26.78,10.8,null,null,"69498.15",{"rho":-4.42317,"vega":23.47506,"delta":-0.68099,"gamma":0.00012,"theta":-165.49564},69498.15,0.0,0.04925,0.022,46.04,0.0305,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69494.2802,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119476519,0,null,1771119476686,836396,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.32,10.7,null,0.0245,26.97,10.8,null,null,"69502.46",{"rho":-4.41998,"vega":23.49238,"delta":-0.68048,"gamma":0.00012,"theta":-165.62133},69502.46,0.0,0.04925,0.022,46.04,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69498.5964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119477520,0,null,1771119477605,922334,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.25,10.7,null,0.0245,26.84,10.8,null,null,"69499.71",{"rho":-4.42199,"vega":23.48151,"delta":-0.6808,"gamma":0.00012,"theta":-165.54853},69499.71,0.0,0.04925,0.022,46.04,0.0305,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69495.834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119478521,0,null,1771119478613,909587,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.32,10.7,null,0.0245,26.97,10.8,null,null,"69502.72",{"rho":-4.41988,"vega":23.49295,"delta":-0.68046,"gamma":0.00012,"theta":-165.63277},69502.72,0.0,0.04925,0.022,46.04,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69498.6766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119479522,0,null,1771119479661,425911,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.38,10.7,null,0.0245,27.1,10.8,null,null,"69505.55",{"rho":-4.41776,"vega":23.50443,"delta":-0.68012,"gamma":0.00012,"theta":-165.71169},69505.55,0.0,0.04925,0.022,46.04,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69501.581,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119482525,0,null,1771119482652,979719,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.49,10.7,null,0.0245,27.3,10.8,null,null,"69510.29",{"rho":-4.41437,"vega":23.52273,"delta":-0.67958,"gamma":0.00012,"theta":-165.8342},69510.29,0.0,0.04925,0.022,46.04,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69506.2466,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119483526,0,null,1771119483687,61170,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.58,10.7,null,0.0245,27.47,10.8,null,null,"69514.24",{"rho":-4.41151,"vega":23.53813,"delta":-0.67912,"gamma":0.00012,"theta":-165.93996},69514.24,0.0,0.04925,0.022,46.04,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69510.1594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119484527,0,null,1771119484705,524763,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.86,10.7,null,0.0245,27.98,10.8,null,null,"69526.24",{"rho":-4.40251,"vega":23.58636,"delta":-0.67767,"gamma":0.00012,"theta":-166.2813},69526.24,0.0,0.04925,0.022,46.04,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69522.3765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119485528,0,null,1771119485691,406528,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.97,10.7,null,0.0245,28.2,10.8,null,null,"69531.47",{"rho":-4.39873,"vega":23.60647,"delta":-0.67706,"gamma":0.00012,"theta":-166.42385},69531.47,0.0,0.04925,0.022,46.04,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69527.4886,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119487530,0,null,1771119487710,531076,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.14,10.7,null,0.0245,28.5,10.8,null,null,"69539.01",{"rho":-4.39331,"vega":23.63521,"delta":-0.67619,"gamma":0.00012,"theta":-166.62739},69539.01,0.0,0.04925,0.022,46.04,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69534.824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119488531,0,null,1771119488717,506424,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.24,10.7,null,0.0245,28.67,10.8,null,null,"69543.38",{"rho":-4.39017,"vega":23.65182,"delta":-0.67569,"gamma":0.00012,"theta":-166.74421},69543.38,0.0,0.04925,0.022,46.04,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69539.0824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119490533,0,null,1771119490822,772799,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.4,10.7,null,0.0245,28.96,10.8,null,null,"69550.66",{"rho":-4.38489,"vega":23.67966,"delta":-0.67484,"gamma":0.00012,"theta":-166.93908},69550.66,0.0,0.04925,0.022,46.04,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69546.2446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119491534,0,null,1771119491760,485654,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.52,10.7,null,0.0245,29.17,10.8,null,null,"69556.19",{"rho":-4.38096,"vega":23.70027,"delta":-0.67421,"gamma":0.00012,"theta":-167.08289},69556.19,0.0,0.04925,0.022,46.04,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69551.5699,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119492535,0,null,1771119492785,426595,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.85,10.7,null,0.0245,29.74,10.8,null,null,"69570.89",{"rho":-4.37015,"vega":23.75653,"delta":-0.67247,"gamma":0.00012,"theta":-167.47661},69570.89,0.0,0.04925,0.022,46.04,0.0297,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69566.1707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119493536,0,null,1771119493804,497268,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.97,10.7,null,0.0245,29.94,10.8,null,null,"69576.22",{"rho":-4.36633,"vega":23.77635,"delta":-0.67186,"gamma":0.00012,"theta":-167.61286},69576.22,0.0,0.04925,0.022,46.04,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.3581,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119498541,0,null,1771119498815,915108,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,166.01,10.7,null,0.0245,30.0,10.8,null,null,"69593.43",{"rho":-4.36524,"vega":23.78196,"delta":-0.67168,"gamma":0.00012,"theta":-167.64064},69593.43,0.0,0.04925,0.022,46.03,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69572.9182,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119499542,0,null,1771119499849,843474,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,166.33,10.7,null,0.0245,30.54,10.8,null,null,"69597.28",{"rho":-4.35453,"vega":23.83696,"delta":-0.66996,"gamma":0.00012,"theta":-168.0287},69597.28,0.0,0.04925,0.022,46.03,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69587.3216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119500543,0,null,1771119500835,441872,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,166.42,10.7,null,0.0245,30.68,10.8,null,null,"69597.6",{"rho":-4.3517,"vega":23.85142,"delta":-0.66951,"gamma":0.00012,"theta":-168.13066},69597.6,0.0,0.04925,0.022,46.03,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69591.1282,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119503546,0,null,1771119503655,734300,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,166.6,10.7,null,0.0245,30.98,10.8,null,null,"69609.49",{"rho":-4.34577,"vega":23.88152,"delta":-0.66856,"gamma":0.00012,"theta":-168.34222},69609.49,0.0,0.04925,0.022,46.03,0.0294,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69599.083,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119504547,0,null,1771119504640,529466,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,166.68,10.7,null,0.0245,31.11,10.8,null,null,"69609.2",{"rho":-4.34303,"vega":23.89542,"delta":-0.66811,"gamma":0.00012,"theta":-168.43907},69609.2,0.0,0.04925,0.022,46.03,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.774,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119506370,0,null,1771119506547,962532,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,166.67,10.9,null,0.0245,31.09,10.8,null,null,"69607.79",{"rho":-4.34351,"vega":23.89299,"delta":-0.66819,"gamma":0.00012,"theta":-168.42085},69607.79,0.0,0.0485,0.022,46.03,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.1367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119506433,0,null,1771119506643,618033,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.69,10.9,null,0.0245,31.09,10.8,null,null,"69607.79",{"rho":-4.34351,"vega":23.89296,"delta":-0.66819,"gamma":0.00012,"theta":-168.41978},69607.79,0.0,0.0485,0.022,46.03,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.1367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119509552,0,null,1771119509667,113059,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.55,10.9,null,0.0245,30.87,10.8,null,null,"69602.19",{"rho":-4.34797,"vega":23.8704,"delta":-0.66891,"gamma":0.00012,"theta":-168.25861},69602.19,0.0,0.0485,0.022,46.03,0.0294,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69596.1827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119512555,0,null,1771119512686,201711,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.4,10.9,null,0.0245,30.6,10.8,null,null,"69597.74",{"rho":-4.35275,"vega":23.83878,"delta":-0.66983,"gamma":0.00012,"theta":-168.06684},69597.74,0.0,0.0485,0.022,46.03,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69588.6927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119514557,0,null,1771119514711,462981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.48,10.9,null,0.0245,30.73,10.8,null,null,"69602.23",{"rho":-4.35012,"vega":23.85219,"delta":-0.66941,"gamma":0.00012,"theta":-168.16168},69602.23,0.0,0.0485,0.022,46.03,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69592.2219,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119518561,0,null,1771119518651,588133,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.39,10.9,null,0.0245,30.59,10.8,null,null,"69597.92",{"rho":-4.35298,"vega":23.83758,"delta":-0.66987,"gamma":0.00012,"theta":-168.05357},69597.92,0.0,0.0485,0.022,46.03,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69588.416,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119521566,0,null,1771119521852,980265,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.16,10.9,null,0.0245,30.19,10.8,null,null,"69587.03",{"rho":-4.36082,"vega":23.79743,"delta":-0.67113,"gamma":0.00012,"theta":-167.75716},69587.03,0.0,0.0485,0.022,46.03,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69577.9893,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119523567,0,null,1771119523825,815088,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.76,10.9,null,0.0245,29.52,10.8,null,null,"69560.42",{"rho":-4.37386,"vega":23.72995,"delta":-0.67322,"gamma":0.00012,"theta":-167.27547},69560.42,0.0,0.0485,0.022,46.02,0.0298,0.0725,0.0027,0.1,null,"SYN.BTC-18FEB26",69560.4697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119524059,0,null,1771119524816,274731,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.76,10.9,null,0.0245,29.52,10.8,null,null,"69562.98",{"rho":-4.37386,"vega":23.72992,"delta":-0.67322,"gamma":0.00012,"theta":-167.27409},69562.98,0.0,0.0485,0.022,46.02,0.0299,0.073,0.0027,0.1,null,"SYN.BTC-18FEB26",69560.4697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119525066,0,null,1771119525809,263388,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.5,10.9,null,0.0245,29.08,10.8,null,null,"69565.3",{"rho":-4.38227,"vega":23.68595,"delta":-0.67458,"gamma":0.00012,"theta":-166.96278},69565.3,0.0,0.0485,0.022,46.02,0.0299,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69549.1215,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119526073,0,null,1771119526789,210167,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.57,10.9,null,0.0245,29.19,10.8,null,null,"69566.12",{"rho":-4.38019,"vega":23.69689,"delta":-0.67424,"gamma":0.00012,"theta":-167.03823},69566.12,0.0,0.0485,0.022,46.02,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69551.9543,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119528087,0,null,1771119528782,642380,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.65,10.9,null,0.0245,29.32,10.8,null,null,"69574.82",{"rho":-4.37765,"vega":23.71018,"delta":-0.67383,"gamma":0.00012,"theta":-167.12805},69574.82,0.0,0.0485,0.022,46.02,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69555.4168,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119529094,0,null,1771119529806,358983,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.74,10.9,null,0.0245,29.48,10.8,null,null,"69575.81",{"rho":-4.3747,"vega":23.72557,"delta":-0.67336,"gamma":0.00012,"theta":-167.23391},69575.81,0.0,0.0485,0.022,46.02,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69559.4197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119531109,0,null,1771119531787,600343,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.88,10.9,null,0.0245,29.73,10.8,null,null,"69575.04",{"rho":-4.37001,"vega":23.74995,"delta":-0.6726,"gamma":0.00012,"theta":-167.40036},69575.04,0.0,0.0485,0.022,46.02,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69565.789,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119534129,0,null,1771119534824,890837,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.81,10.9,null,0.0245,29.61,10.8,null,null,"69568.75",{"rho":-4.37233,"vega":23.73789,"delta":-0.67298,"gamma":0.00012,"theta":-167.30805},69568.75,0.0,0.0485,0.022,46.02,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69562.7161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119536580,0,null,1771119536803,589814,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.73,10.9,null,0.0245,29.47,10.8,null,null,"69569.02",{"rho":-4.37509,"vega":23.72353,"delta":-0.67342,"gamma":0.00012,"theta":-167.20285},69569.02,0.0,0.0485,0.022,46.02,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69559.0301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119542185,0,null,1771119542643,119024,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.73,10.9,null,0.0245,29.46,10.8,null,null,"69569.43",{"rho":-4.37518,"vega":23.72304,"delta":-0.67344,"gamma":0.00012,"theta":-167.18718},69569.43,0.0,0.0485,0.022,46.01,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69559.0005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119545206,0,null,1771119545709,834470,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.6,10.9,null,0.0245,29.25,10.8,null,null,"69559.3",{"rho":-4.37931,"vega":23.70147,"delta":-0.6741,"gamma":0.00012,"theta":-167.03061},69559.3,0.0,0.0485,0.022,46.01,0.0299,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69553.4622,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119546213,0,null,1771119546705,83579,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.5,10.9,null,0.0245,29.08,10.8,null,null,"69562.67",{"rho":-4.38253,"vega":23.68459,"delta":-0.67462,"gamma":0.00012,"theta":-166.91065},69562.67,0.0,0.0485,0.022,46.01,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69549.1202,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119548227,0,null,1771119548704,415996,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.58,10.9,null,0.0245,29.22,10.8,null,null,"69567.34",{"rho":-4.37993,"vega":23.69824,"delta":-0.6742,"gamma":0.00012,"theta":-167.00381},69567.34,0.0,0.0485,0.022,46.01,0.0298,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69552.6616,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119550594,0,null,1771119550721,238063,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.72,10.9,null,0.0245,29.45,10.8,null,null,"69568.06",{"rho":-4.37549,"vega":23.72145,"delta":-0.67349,"gamma":0.00012,"theta":-167.16356},69568.06,0.0,0.0485,0.022,46.01,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69558.6904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119556283,0,null,1771119556757,305277,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.75,10.9,null,0.0245,29.51,10.8,null,null,"69575.14",{"rho":-4.37443,"vega":23.72696,"delta":-0.67332,"gamma":0.00012,"theta":-167.18994},69575.14,0.0,0.0485,0.022,46.01,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69560.2179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119557290,0,null,1771119557763,204092,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.83,10.9,null,0.0245,29.64,10.8,null,null,"69575.19",{"rho":-4.37201,"vega":23.73956,"delta":-0.67293,"gamma":0.00012,"theta":-167.276},69575.19,0.0,0.0485,0.022,46.01,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69563.5046,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119558297,0,null,1771119558766,337087,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.9,10.9,null,0.0245,29.76,10.8,null,null,"69574.91",{"rho":-4.36968,"vega":23.75164,"delta":-0.67256,"gamma":0.00012,"theta":-167.35844},69574.91,0.0,0.0485,0.022,46.01,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69566.6634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119561318,0,null,1771119561676,797146,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.12,10.9,null,0.0245,30.13,10.8,null,null,"69593.42",{"rho":-4.36253,"vega":23.78862,"delta":-0.67141,"gamma":0.00012,"theta":-167.61369},69593.42,0.0,0.0485,0.022,46.0,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69576.3392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119562325,0,null,1771119562712,451071,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.3,10.9,null,0.0245,30.43,10.8,null,null,"69594.28",{"rho":-4.35664,"vega":23.81887,"delta":-0.67046,"gamma":0.00012,"theta":-167.82766},69594.28,0.0,0.0485,0.022,46.0,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69584.2483,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119565346,0,null,1771119565711,951999,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.37,10.9,null,0.0245,30.54,10.8,null,null,"69596.12",{"rho":-4.35444,"vega":23.83015,"delta":-0.67011,"gamma":0.00012,"theta":-167.90915},69596.12,0.0,0.0485,0.022,46.01,0.0295,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69587.1914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119570381,0,null,1771119570716,361052,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.34,10.9,null,0.0245,30.5,10.8,null,null,"69588.26",{"rho":-4.35524,"vega":23.82604,"delta":-0.67024,"gamma":0.00012,"theta":-167.86735},69588.26,0.0,0.0485,0.022,46.0,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69586.2149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119572395,0,null,1771119572778,838843,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.24,10.9,null,0.0245,30.31,10.8,null,null,"69582.22",{"rho":-4.3584,"vega":23.80254,"delta":-0.6709,"gamma":0.00012,"theta":-167.72949},69582.22,0.0,0.0485,0.022,46.0,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69580.9245,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119574410,0,null,1771119574772,268904,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.11,10.9,null,0.0245,30.09,10.8,null,null,"69581.37",{"rho":-4.36281,"vega":23.77983,"delta":-0.67161,"gamma":0.00012,"theta":-167.56273},69581.37,0.0,0.0485,0.022,46.0,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69575.0457,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119577431,0,null,1771119577803,541028,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.01,10.9,null,0.0245,29.92,10.8,null,null,"69563.95",{"rho":-4.36608,"vega":23.76296,"delta":-0.67213,"gamma":0.00012,"theta":-167.43547},69563.95,0.0,0.0485,0.022,46.0,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69570.7176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119578438,0,null,1771119578819,765981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.79,10.9,null,0.0245,29.54,10.8,null,null,"69563.94",{"rho":-4.37338,"vega":23.72504,"delta":-0.67331,"gamma":0.00012,"theta":-167.16665},69563.94,0.0,0.0485,0.022,45.99,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69560.8878,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119579445,0,null,1771119579806,396322,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.7,10.9,null,0.0245,29.38,10.8,null,null,"69562.76",{"rho":-4.37638,"vega":23.70943,"delta":-0.67379,"gamma":0.00012,"theta":-167.05501},69562.76,0.0,0.0485,0.022,45.99,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69556.8626,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119584480,0,null,1771119584820,615792,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.66,10.9,null,0.0245,29.32,10.8,null,null,"69556.95",{"rho":-4.37755,"vega":23.70329,"delta":-0.67398,"gamma":0.00012,"theta":-167.0044},69556.95,0.0,0.0485,0.022,45.99,0.0298,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69555.3373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119586494,0,null,1771119586818,544315,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.54,10.9,null,0.0245,29.12,10.8,null,null,"69557.3",{"rho":-4.38143,"vega":23.68295,"delta":-0.6746,"gamma":0.00012,"theta":-166.85915},69557.3,0.0,0.0485,0.022,45.99,0.0299,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69550.1107,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119591529,0,null,1771119592032,579370,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.56,10.9,null,0.0245,29.15,10.8,null,null,"69561.21",{"rho":-4.38082,"vega":23.68616,"delta":-0.6745,"gamma":0.00012,"theta":-166.87645},69561.21,0.0,0.0485,0.022,45.99,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69550.9814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119592536,0,null,1771119592719,445714,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.63,10.9,null,0.0245,29.27,10.8,null,null,"69579.81",{"rho":-4.37872,"vega":23.69716,"delta":-0.67417,"gamma":0.00012,"theta":-166.95244},69579.81,0.0,0.0485,0.022,45.99,0.0298,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69553.8271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119650698,0,null,1771119650858,347898,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.2,10.9,null,0.0245,30.21,10.8,null,null,"69585.16",{"rho":-4.36047,"vega":23.78458,"delta":-0.6714,"gamma":0.00012,"theta":-167.48893},69585.16,0.0,0.0485,0.022,45.96,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69578.2345,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119692243,0,null,1771119692834,809262,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.78,10.9,null,0.0245,31.13,10.8,null,null,"69615.6",{"rho":-4.3416,"vega":23.87377,"delta":-0.66852,"gamma":0.00012,"theta":-168.0865},69615.6,0.0,0.0485,0.022,45.94,0.0293,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69602.9803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119754683,0,null,1771119755016,406184,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,161.25,11.0,null,0.0245,30.79,10.8,null,null,"69576.99",{"rho":-4.34756,"vega":23.83625,"delta":-0.66962,"gamma":0.00012,"theta":-167.8935},69576.99,0.0,0.04825,0.022,45.95,0.0296,0.072,0.0025,0.1,null,"SYN.BTC-18FEB26",69593.6216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119843908,0,null,1771119844237,17907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.024,17.25,10.1,null,null,"69383.48",{"rho":-4.50702,"vega":22.95416,"delta":-0.69546,"gamma":0.00012,"theta":-161.69254},69383.48,0.0,null,0.022,45.94,0.0317,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69375.143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119871938,0,null,1771119872181,448163,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.024,14.64,10.1,null,null,"69362.98",{"rho":-4.5217,"vega":22.85935,"delta":-0.69799,"gamma":0.00012,"theta":-161.06893},69362.98,0.0,null,0.022,45.95,0.0319,0.075,0.0032,0.1,null,"SYN.BTC-18FEB26",69353.4595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119897964,0,null,1771119898223,139202,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.022,0.0,11.7,null,null,"69364.06",{"rho":-4.52326,"vega":22.85001,"delta":-0.69823,"gamma":0.00012,"theta":-161.04798},69364.06,0.0,null,0.022,45.96,0.0319,0.0755,0.003,0.1,null,"SYN.BTC-18FEB26",69350.837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771119933960,0,null,1771119934207,907110,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,164.0,10.6,null,0.0225,0.0,10.6,null,null,"69383.83",{"rho":-4.5131,"vega":22.90219,"delta":-0.69674,"gamma":0.00012,"theta":-161.50846},69383.83,0.0,0.04875,0.022,45.98,0.0317,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69363.2706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120015086,0,null,1771120015260,286263,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,163.88,10.6,null,0.0225,0.0,10.6,null,null,"69370.75",{"rho":-4.51511,"vega":22.88213,"delta":-0.69721,"gamma":0.00012,"theta":-161.59591},69370.75,0.0,0.04875,0.022,46.03,0.0319,0.075,0.0032,0.1,null,"SYN.BTC-18FEB26",69357.4139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120134207,0,null,1771120134422,996197,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.78,10.7,null,0.0225,0.0,10.6,null,null,"69438.35",{"rho":-4.46507,"vega":23.15675,"delta":-0.68943,"gamma":0.00012,"theta":-163.72102},69438.35,0.0,0.04825,0.022,46.06,0.0312,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69423.4547,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120187260,0,null,1771120187478,976018,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,163.46,10.7,null,0.0225,13.4,10.6,null,null,"69464.1",{"rho":-4.44397,"vega":23.268,"delta":-0.68619,"gamma":0.00012,"theta":-164.47276},69464.1,0.0,0.04825,0.022,46.04,0.0309,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69452.0,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120257222,0,null,1771120257583,698957,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.35,10.8,null,0.0225,18.66,10.6,null,null,"69514.74",{"rho":-4.40561,"vega":23.47156,"delta":-0.68017,"gamma":0.00012,"theta":-165.81194},69514.74,0.0,0.048,0.022,46.01,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69504.5321,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120333409,0,null,1771120333712,441445,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.42,10.8,null,0.0225,18.83,10.6,null,null,"69520.67",{"rho":-4.40347,"vega":23.47557,"delta":-0.67998,"gamma":0.00012,"theta":-165.80475},69520.67,0.0,0.048,0.022,45.99,0.0303,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69506.9246,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120388464,0,null,1771120388863,357907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.91,10.8,null,0.0225,21.04,10.6,null,null,"69552.5",{"rho":-4.37637,"vega":23.61302,"delta":-0.67576,"gamma":0.00012,"theta":-166.86894},69552.5,0.0,0.04775,0.022,46.0,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69542.1252,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120462539,0,null,1771120462638,278411,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.99,10.8,null,0.0225,21.18,10.6,null,null,"69554.4",{"rho":-4.37367,"vega":23.6198,"delta":-0.67547,"gamma":0.00012,"theta":-166.9653},69554.4,0.0,0.04775,0.022,46.01,0.0299,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69544.5526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120497574,0,null,1771120497729,269601,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.31,10.8,null,0.0225,21.92,10.6,null,null,"69567.76",{"rho":-4.36308,"vega":23.66807,"delta":-0.67392,"gamma":0.00012,"theta":-167.29298},69567.76,0.0,0.04775,0.022,45.99,0.0298,0.0725,0.0026,0.1,null,"SYN.BTC-18FEB26",69558.1732,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120544621,0,null,1771120544809,534261,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.51,10.8,null,0.0225,22.33,10.6,null,null,"69576.19",{"rho":-4.35671,"vega":23.69393,"delta":-0.67305,"gamma":0.00012,"theta":-167.49401},69576.19,0.0,0.04775,0.022,45.99,0.0297,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69565.805,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120664747,0,null,1771120664949,17033,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,163.6,10.9,null,0.0225,25.2,10.6,null,null,"69639.57",{"rho":-4.31097,"vega":23.91297,"delta":-0.666,"gamma":0.00012,"theta":-168.85166},69639.57,0.0,0.0475,0.022,45.92,0.0291,0.072,0.0023,0.1,null,"SYN.BTC-18FEB26",69627.1187,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120744831,0,null,1771120744955,802031,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,162.68,11.1,null,0.0225,25.93,10.6,null,null,"69662.4",{"rho":-4.29754,"vega":23.97261,"delta":-0.66399,"gamma":0.00012,"theta":-169.25441},69662.4,0.0,0.04725,0.022,45.9,0.0289,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69644.3671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120816903,0,null,1771120817025,439368,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,163.61,11.1,null,0.0225,27.54,10.6,null,null,"69696.8",{"rho":-4.26645,"vega":24.11717,"delta":-0.65913,"gamma":0.00012,"theta":-170.29981},69696.8,0.0,0.04725,0.022,45.9,0.0285,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69684.7227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120835922,0,null,1771120836149,751105,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,163.29,11.1,null,0.0225,26.96,10.6,null,null,"69682.37",{"rho":-4.27698,"vega":24.05927,"delta":-0.66098,"gamma":0.00012,"theta":-169.90432},69682.37,0.0,0.04725,0.022,45.89,0.0286,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69669.8225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771120921885,0,null,1771120922118,701187,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,161.51,11.2,null,0.0225,26.15,10.6,null,null,"69665.19",{"rho":-4.29157,"vega":23.98085,"delta":-0.66348,"gamma":0.00012,"theta":-169.37328},69665.19,0.0,0.047,0.022,45.89,0.0288,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69649.434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121002094,0,null,1771121002403,263201,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.17,11.2,null,0.0245,30.71,11.1,null,null,"69598.56",{"rho":-4.33726,"vega":23.74327,"delta":-0.67103,"gamma":0.00012,"theta":-167.43644},69598.56,0.0,0.048,0.022,45.81,0.0294,0.072,0.0024,0.1,null,"SYN.BTC-18FEB26",69589.5058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121084020,0,null,1771121084319,356259,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,159.81,11.2,null,0.0245,30.05,11.1,null,null,"69575.93",{"rho":-4.34956,"vega":23.66481,"delta":-0.67334,"gamma":0.00012,"theta":-166.79642},69575.93,0.0,0.048,0.022,45.76,0.0295,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69572.0407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121127224,0,null,1771121127480,519019,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0715,160.99,11.2,null,0.0245,31.96,11.1,null,null,"69630.01",{"rho":-4.31196,"vega":23.85771,"delta":-0.66728,"gamma":0.00012,"theta":-167.98841},69630.01,0.0,0.048,0.022,45.72,0.029,0.0715,0.0023,0.1,null,"SYN.BTC-18FEB26",69623.7295,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121193479,0,null,1771121193702,805153,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.072,53.78,11.1,null,0.0245,39.38,11.1,null,null,"69714.42",{"rho":-4.247,"vega":24.16157,"delta":-0.65711,"gamma":0.00012,"theta":-170.03977},69714.42,0.0,0.04825,0.022,45.68,0.0282,0.0705,0.0021,0.1,null,"SYN.BTC-18FEB26",69708.8949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121209306,0,null,1771121209489,528898,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,160.03,11.1,null,0.0245,34.49,11.1,null,null,"69706.84",{"rho":-4.25547,"vega":24.1212,"delta":-0.65848,"gamma":0.00012,"theta":-169.72046},69706.84,0.0,0.0475,0.022,45.67,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69697.9802,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121268324,0,null,1771121268607,858912,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,159.98,11.1,null,0.0245,34.4,11.1,null,null,"69706.55",{"rho":-4.2573,"vega":24.10544,"delta":-0.65893,"gamma":0.00012,"theta":-169.57681},69706.55,0.0,0.0475,0.022,45.65,0.0283,0.071,0.0021,0.1,null,"SYN.BTC-18FEB26",69694.9822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121299397,0,null,1771121299469,338257,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0705,158.85,11.1,null,0.0245,32.71,11.1,null,null,"69660.77",{"rho":-4.29485,"vega":23.92191,"delta":-0.66498,"gamma":0.00012,"theta":-168.34912},69660.77,0.0,0.0475,0.022,45.67,0.0288,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69644.7785,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121331446,0,null,1771121331572,736688,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.38,10.9,null,0.0245,27.4,11.1,null,null,"69522.3",{"rho":-4.39663,"vega":23.38326,"delta":-0.68159,"gamma":0.00012,"theta":-164.64793},69522.3,0.0,0.04875,0.022,45.68,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69506.5071,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121412542,0,null,1771121412777,610075,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.27,10.9,null,0.0245,26.52,11.1,null,null,"69494.31",{"rho":-4.40845,"vega":23.31058,"delta":-0.68363,"gamma":0.00012,"theta":-164.48628},69494.31,0.0,0.049,0.022,45.77,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69486.5537,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121459588,0,null,1771121459788,585665,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.08,10.8,null,0.0245,25.43,11.1,null,null,"69468.96",{"rho":-4.42379,"vega":23.21743,"delta":-0.68626,"gamma":0.00012,"theta":-164.00485},69468.96,0.0,0.04925,0.022,45.81,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.2018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121513708,0,null,1771121513880,997388,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,162.83,10.8,null,0.0245,25.56,11.1,null,null,"69468.35",{"rho":-4.42028,"vega":23.22934,"delta":-0.68583,"gamma":0.00012,"theta":-164.23757},69468.35,0.0,0.049,0.022,45.84,0.0306,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69465.8762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121544739,0,null,1771121544948,902108,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.39,10.8,null,0.0245,26.7,11.1,null,null,"69488.81",{"rho":-4.40152,"vega":23.33343,"delta":-0.68278,"gamma":0.00012,"theta":-165.10547},69488.81,0.0,0.049,0.022,45.88,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69490.3932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121607802,0,null,1771121608031,459685,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.8,10.7,null,0.0245,28.06,11.1,null,null,"69523.72",{"rho":-4.37673,"vega":23.46082,"delta":-0.6789,"gamma":0.00012,"theta":-166.19584},69523.72,0.0,0.04875,0.022,45.92,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69521.7536,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121707902,0,null,1771121707994,86537,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.68,10.7,null,0.0245,27.79,11.1,null,null,"69521.23",{"rho":-4.3783,"vega":23.43721,"delta":-0.67944,"gamma":0.00012,"theta":-166.35923},69521.23,0.0,0.04875,0.022,45.99,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69515.177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121865069,0,null,1771121865159,813143,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,164.02,10.7,null,0.0245,30.08,11.1,null,null,"69577.79",{"rho":-4.33402,"vega":23.64984,"delta":-0.67272,"gamma":0.00012,"theta":-168.02068},69577.79,0.0,0.04875,0.022,46.0,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69571.6085,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771121913146,0,null,1771121913402,87329,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.99,10.7,null,0.0245,29.99,11.1,null,null,"69577.03",{"rho":-4.33524,"vega":23.63611,"delta":-0.67307,"gamma":0.00012,"theta":-167.89359},69577.03,0.0,0.04875,0.022,45.98,0.0296,0.0725,0.0025,0.1,null,"SYN.BTC-18FEB26",69569.3736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122032268,0,null,1771122032496,205150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.49,10.7,null,0.0245,27.25,11.1,null,null,"69506.74",{"rho":-4.38274,"vega":23.36737,"delta":-0.68108,"gamma":0.00012,"theta":-166.09629},69506.74,0.0,0.04875,0.022,45.99,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69502.1482,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122090143,0,null,1771122090671,758921,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.61,10.7,null,0.026,31.05,10.9,null,null,"69471.86",{"rho":-4.40979,"vega":23.21795,"delta":-0.68546,"gamma":0.00012,"theta":-165.15787},69471.86,0.0,0.049499999999999995,0.022,46.03,0.0307,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69463.9551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122135371,0,null,1771122135477,142472,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,162.17,10.9,null,0.026,27.03,10.9,null,null,"69375.17",{"rho":-4.4744,"vega":22.8384,"delta":-0.69611,"gamma":0.00012,"theta":-162.61729},69375.17,0.0,0.049999999999999996,0.022,46.06,0.0317,0.075,0.0032,0.1,null,"SYN.BTC-18FEB26",69371.963,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122144380,0,null,1771122144499,983486,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,163.59,10.9,null,0.026,27.22,10.9,null,null,"69378.13",{"rho":-4.47135,"vega":22.85641,"delta":-0.69561,"gamma":0.00012,"theta":-162.78453},69378.13,0.0,0.050249999999999996,0.022,46.08,0.0316,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69375.8623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122243480,0,null,1771122243590,379507,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.13,10.9,null,0.026,28.24,10.9,null,null,"69409.64",{"rho":-4.452,"vega":22.95353,"delta":-0.69275,"gamma":0.00012,"theta":-163.85562},69409.64,0.0,0.050249999999999996,0.022,46.16,0.0314,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69397.6484,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122348585,0,null,1771122348766,607427,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,166.16,10.6,null,0.026,29.5,10.9,null,null,"69425.55",{"rho":-4.42778,"vega":23.07711,"delta":-0.68909,"gamma":0.00012,"theta":-165.13413},69425.55,0.0,0.050499999999999996,0.022,46.25,0.0312,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69426.106,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122410647,0,null,1771122410833,934113,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,165.14,10.6,null,0.026,30.05,10.9,null,null,"69441.86",{"rho":-4.41717,"vega":23.12948,"delta":-0.68752,"gamma":0.00012,"theta":-165.60591},69441.86,0.0,0.050249999999999996,0.022,46.27,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69439.1364,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122493731,0,null,1771122494015,646694,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,165.3,10.6,null,0.026,30.31,10.9,null,null,"69445.69",{"rho":-4.41264,"vega":23.14726,"delta":-0.68694,"gamma":0.00012,"theta":-165.67251},69445.69,0.0,0.050249999999999996,0.022,46.24,0.031,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69445.1341,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122548786,0,null,1771122548991,209130,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,165.17,10.6,null,0.026,30.05,10.9,null,null,"69442.22",{"rho":-4.41688,"vega":23.11544,"delta":-0.6878,"gamma":0.00012,"theta":-165.3981},69442.22,0.0,0.050249999999999996,0.022,46.22,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69438.8233,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122621864,0,null,1771122621956,847432,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,165.28,10.6,null,0.026,30.21,10.9,null,null,"69447.1",{"rho":-4.41367,"vega":23.12572,"delta":-0.68744,"gamma":0.00012,"theta":-165.44049},69447.1,0.0,0.050249999999999996,0.022,46.2,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69442.7095,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122697940,0,null,1771122698207,828959,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.15,10.6,null,0.026,28.02,10.9,null,null,"69398.72",{"rho":-4.44855,"vega":22.90936,"delta":-0.69344,"gamma":0.00012,"theta":-163.91062},69398.72,0.0,0.050249999999999996,0.022,46.19,0.0315,0.0745,0.0031,0.1,null,"SYN.BTC-18FEB26",69392.2677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122780019,0,null,1771122780242,869499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.67,10.6,null,0.026,28.99,10.9,null,null,"69402.05",{"rho":-4.43202,"vega":22.9972,"delta":-0.6909,"gamma":0.00012,"theta":-164.60559},69402.05,0.0,0.050249999999999996,0.022,46.2,0.0314,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69413.8886,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122821188,0,null,1771122821378,379100,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,164.77,10.6,null,0.0265,28.46,9.3,null,null,"69363.78",{"rho":-4.47053,"vega":22.76345,"delta":-0.69735,"gamma":0.00012,"theta":-162.84369},69363.78,0.0,0.050749999999999997,0.022,46.16,0.0318,0.075,0.0032,0.1,null,"SYN.BTC-18FEB26",69359.9463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122844211,0,null,1771122844391,508974,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.36,10.6,null,0.027,31.43,10.6,null,null,"69385.7",{"rho":-4.45278,"vega":22.86847,"delta":-0.69446,"gamma":0.00012,"theta":-163.52072},69385.7,0.0,0.051,0.022,46.14,0.0315,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69385.5642,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122942150,0,null,1771122942521,675257,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.14,10.6,null,0.027,30.97,10.6,null,null,"69377.58",{"rho":-4.46017,"vega":22.80866,"delta":-0.696,"gamma":0.00012,"theta":-162.99413},69377.58,0.0,0.051,0.022,46.09,0.0316,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69374.4415,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771122997423,0,null,1771122997611,359401,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,164.41,10.6,null,0.0032,0.0,10.6,null,null,"69346.58",{"rho":-4.4828,"vega":22.66522,"delta":-0.69986,"gamma":0.00012,"theta":-161.90887},69346.58,0.0,0.039099999999999996,0.022,46.07,0.032,0.0755,0.0032,0.1,null,"SYN.BTC-18FEB26",69342.3646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123015257,0,null,1771123015571,923311,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.15,10.6,null,0.0265,29.11,10.5,null,null,"69379.74",{"rho":-4.46068,"vega":22.79749,"delta":-0.69625,"gamma":0.00012,"theta":-162.81106},69379.74,0.0,0.050749999999999997,0.022,46.05,0.0316,0.075,0.003,0.1,null,"SYN.BTC-18FEB26",69373.8542,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123073503,0,null,1771123073613,557443,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.45,10.6,null,0.0265,29.65,10.5,null,null,"69387.97",{"rho":-4.45206,"vega":22.8403,"delta":-0.69501,"gamma":0.00012,"theta":-163.0139},69387.97,0.0,0.050749999999999997,0.022,46.01,0.0315,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69386.0446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123175605,0,null,1771123175796,40995,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,166.32,10.5,null,0.0265,33.44,10.5,null,null,"69479.76",{"rho":-4.38298,"vega":23.21981,"delta":-0.68407,"gamma":0.00012,"theta":-165.73424},69479.76,0.0,0.050499999999999996,0.022,46.0,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69480.0747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123181611,0,null,1771123181865,374191,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.25,10.5,null,0.0265,34.39,10.5,null,null,"69505.94",{"rho":-4.36414,"vega":23.32368,"delta":-0.681,"gamma":0.00012,"theta":-166.45685},69505.94,0.0,0.049999999999999996,0.022,45.99,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69506.1128,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123299668,0,null,1771123299880,820547,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.23,10.8,null,0.0265,34.85,10.5,null,null,"69523.66",{"rho":-4.35595,"vega":23.35305,"delta":-0.68001,"gamma":0.00012,"theta":-166.32355},69523.66,0.0,0.049749999999999996,0.022,45.88,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69518.5502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123340783,0,null,1771123341018,551925,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.72,10.8,null,0.0265,34.05,10.5,null,null,"69503.73",{"rho":-4.37315,"vega":23.25878,"delta":-0.68283,"gamma":0.00012,"theta":-165.48842},69503.73,0.0,0.049749999999999996,0.022,45.83,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69496.4197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123428874,0,null,1771123429025,47614,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.78,10.8,null,0.0265,34.09,10.5,null,null,"69499.63",{"rho":-4.37221,"vega":23.24855,"delta":-0.68301,"gamma":0.00012,"theta":-165.27164},69499.63,0.0,0.049749999999999996,0.022,45.77,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69497.2891,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123484933,0,null,1771123485158,217620,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,161.82,10.8,null,0.0265,32.51,10.5,null,null,"69457.94",{"rho":-4.40294,"vega":23.06852,"delta":-0.68819,"gamma":0.00012,"theta":-163.89272},69457.94,0.0,0.049749999999999996,0.022,45.74,0.0307,0.0735,0.0028,0.1,null,"SYN.BTC-18FEB26",69455.1522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123563011,0,null,1771123563209,931930,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.67,10.8,null,0.0265,34.91,10.5,null,null,"69522.74",{"rho":-4.35597,"vega":23.32238,"delta":-0.6807,"gamma":0.00012,"theta":-165.54989},69522.74,0.0,0.049999999999999996,0.022,45.69,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69519.897,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123671120,0,null,1771123671285,863693,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,161.53,10.8,null,0.0265,34.13,10.5,null,null,"69501.81",{"rho":-4.37277,"vega":23.21449,"delta":-0.68379,"gamma":0.00012,"theta":-164.4688},69501.81,0.0,0.049499999999999995,0.022,45.58,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69498.0424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123703152,0,null,1771123703414,31400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,160.97,10.8,null,0.0265,33.24,10.5,null,null,"69479.19",{"rho":-4.39051,"vega":23.11526,"delta":-0.68669,"gamma":0.00012,"theta":-163.74716},69479.19,0.0,0.049499999999999995,0.022,45.57,0.0304,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69473.9551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123776011,0,null,1771123776376,467674,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,159.83,10.8,null,0.0265,31.26,10.5,null,null,"69421.36",{"rho":-4.42498,"vega":22.90192,"delta":-0.69263,"gamma":0.00012,"theta":-162.39581},69421.36,0.0,0.049499999999999995,0.022,45.6,0.031,0.074,0.0029,0.1,null,"SYN.BTC-18FEB26",69423.4064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123951232,0,null,1771123951617,269413,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.34,10.6,null,0.0265,33.68,10.5,null,null,"69487.44",{"rho":-4.37744,"vega":23.14963,"delta":-0.68532,"gamma":0.00012,"theta":-164.257},69487.44,0.0,0.050249999999999996,0.022,45.6,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69485.3721,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771123999450,0,null,1771123999713,673886,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.28,10.6,null,0.0265,33.6,10.5,null,null,"69487.82",{"rho":-4.37898,"vega":23.14098,"delta":-0.68557,"gamma":0.00012,"theta":-164.2172},69487.82,0.0,0.050249999999999996,0.022,45.6,0.0303,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69483.068,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124090541,0,null,1771124090651,40755,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.24,10.6,null,0.0265,33.47,10.5,null,null,"69484.23",{"rho":-4.37968,"vega":23.12143,"delta":-0.686,"gamma":0.00012,"theta":-164.18173},69484.23,0.0,0.050249999999999996,0.022,45.61,0.0304,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69479.5464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124189641,0,null,1771124189731,455904,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,165.94,10.6,null,0.0265,34.57,10.5,null,null,"69514.34",{"rho":-4.35771,"vega":23.23601,"delta":-0.68257,"gamma":0.00012,"theta":-164.94366},69514.34,0.0,0.050249999999999996,0.022,45.59,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69509.1949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124330782,0,null,1771124330944,766104,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.37,10.8,null,0.0265,34.67,10.5,null,null,"69518.03",{"rho":-4.35508,"vega":23.22742,"delta":-0.68263,"gamma":0.00012,"theta":-164.72483},69518.03,0.0,0.049749999999999996,0.022,45.52,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69511.6599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124407861,0,null,1771124408194,98808,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.56,10.7,null,0.0265,32.79,10.5,null,null,"69463.86",{"rho":-4.39159,"vega":23.01459,"delta":-0.68877,"gamma":0.00012,"theta":-163.20433},69463.86,0.0,0.049999999999999996,0.022,45.5,0.0305,0.0735,0.0027,0.1,null,"SYN.BTC-18FEB26",69460.9833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124491945,0,null,1771124492071,390268,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,163.89,10.7,null,0.0265,33.28,10.5,null,null,"69480.16",{"rho":-4.38,"vega":23.0647,"delta":-0.68718,"gamma":0.00012,"theta":-163.72272},69480.16,0.0,0.049999999999999996,0.022,45.53,0.0304,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69473.7852,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124533987,0,null,1771124534076,366879,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.42,10.7,null,0.0265,34.13,10.5,null,null,"69497.84",{"rho":-4.36319,"vega":23.15913,"delta":-0.68442,"gamma":0.00012,"theta":-164.4116},69497.84,0.0,0.049999999999999996,0.022,45.53,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69496.6267,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124616070,0,null,1771124616283,869617,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.35,10.7,null,0.0265,33.96,10.5,null,null,"69493.33",{"rho":-4.36526,"vega":23.13202,"delta":-0.68508,"gamma":0.00012,"theta":-164.24798},69493.33,0.0,0.049999999999999996,0.022,45.52,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69491.8983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124727181,0,null,1771124727393,842975,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.7,10.7,null,0.0265,34.51,10.5,null,null,"69514.29",{"rho":-4.35515,"vega":23.18062,"delta":-0.6836,"gamma":0.00012,"theta":-164.39075},69514.29,0.0,0.049999999999999996,0.022,45.46,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69506.6243,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124807261,0,null,1771124807530,455713,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.09,10.8,null,0.0265,34.56,10.5,null,null,"69516.28",{"rho":-4.35256,"vega":23.17947,"delta":-0.68349,"gamma":0.00012,"theta":-164.44447},69516.28,0.0,0.049499999999999995,0.022,45.45,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69507.9625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124932386,0,null,1771124932532,973188,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.25,10.8,null,0.0265,34.76,10.5,null,null,"69519.82",{"rho":-4.34752,"vega":23.19194,"delta":-0.68298,"gamma":0.00012,"theta":-164.52358},69519.82,0.0,0.049499999999999995,0.022,45.43,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69513.2583,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771124948402,0,null,1771124948644,679142,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.06,10.8,null,0.0265,34.46,10.5,null,null,"69511.18",{"rho":-4.35364,"vega":23.15793,"delta":-0.68399,"gamma":0.00012,"theta":-164.26911},69511.18,0.0,0.049499999999999995,0.022,45.43,0.03,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69505.0261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125025481,0,null,1771125025647,204820,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.92,10.8,null,0.0265,35.76,10.5,null,null,"69546.04",{"rho":-4.32705,"vega":23.29662,"delta":-0.6798,"gamma":0.00012,"theta":-165.10864},69546.04,0.0,0.049499999999999995,0.022,45.38,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69541.5656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125160622,0,null,1771125160792,29194,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.44,10.8,null,0.0265,34.97,10.5,null,null,"69519.65",{"rho":-4.34249,"vega":23.18886,"delta":-0.68281,"gamma":0.00012,"theta":-164.27133},69519.65,0.0,0.049499999999999995,0.022,45.33,0.0298,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69518.7762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125229691,0,null,1771125229938,961718,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.22,10.8,null,0.0265,34.06,10.5,null,null,"69492.26",{"rho":-4.35998,"vega":23.08351,"delta":-0.68584,"gamma":0.00012,"theta":-163.61026},69492.26,0.0,0.049749999999999996,0.022,45.34,0.0301,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69493.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125315764,0,null,1771125315853,674618,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,162.67,10.8,null,0.0265,33.15,10.5,null,null,"69471.44",{"rho":-4.37545,"vega":22.98799,"delta":-0.68852,"gamma":0.00012,"theta":-163.1854},69471.44,0.0,0.049749999999999996,0.022,45.4,0.0304,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69469.1652,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125439904,0,null,1771125440012,403683,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.33,10.7,null,0.0265,34.71,10.5,null,null,"69518.05",{"rho":-4.34331,"vega":23.1533,"delta":-0.68355,"gamma":0.00012,"theta":-164.42072},69518.05,0.0,0.049499999999999995,0.022,45.4,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69510.9147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125524989,0,null,1771125525131,287124,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,163.01,10.7,null,0.0265,35.7,10.5,null,null,"69546.18",{"rho":-4.32179,"vega":23.2565,"delta":-0.68034,"gamma":0.00012,"theta":-165.1443},69546.18,0.0,0.049499999999999995,0.022,45.38,0.0296,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69538.615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125576041,0,null,1771125576226,336477,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.94,10.7,null,0.0265,35.58,10.5,null,null,"69547.08",{"rho":-4.3242,"vega":23.23562,"delta":-0.6809,"gamma":0.00012,"theta":-164.92358},69547.08,0.0,0.049499999999999995,0.022,45.35,0.0297,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69535.1245,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125662128,0,null,1771125662217,322589,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.9,10.7,null,0.0265,35.49,10.5,null,null,"69541.74",{"rho":-4.32603,"vega":23.2179,"delta":-0.68136,"gamma":0.00012,"theta":-164.72971},69541.74,0.0,0.049499999999999995,0.022,45.32,0.0297,0.0725,0.0024,0.1,null,"SYN.BTC-18FEB26",69532.3932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125782261,0,null,1771125782471,904675,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0725,162.43,10.7,null,0.0265,34.71,10.5,null,null,"69522.17",{"rho":-4.3408,"vega":23.12067,"delta":-0.68411,"gamma":0.00012,"theta":-164.05776},69522.17,0.0,0.049499999999999995,0.022,45.3,0.0299,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69510.5091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125877362,0,null,1771125877476,676044,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.14,10.8,null,0.0265,33.67,10.5,null,null,"69490.18",{"rho":-4.3594,"vega":23.0003,"delta":-0.68748,"gamma":0.00012,"theta":-163.39601},69490.18,0.0,0.049749999999999996,0.022,45.34,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69481.7704,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771125956442,0,null,1771125956698,629495,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,163.2,10.8,null,0.0265,33.73,10.5,null,null,"69487.28",{"rho":-4.35597,"vega":23.0119,"delta":-0.68705,"gamma":0.00012,"theta":-163.74496},69487.28,0.0,0.049749999999999996,0.022,45.4,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69483.3031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126031539,0,null,1771126031653,636690,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,165.05,10.7,null,0.0265,34.51,10.5,null,null,"69505.7",{"rho":-4.33892,"vega":23.09999,"delta":-0.68439,"gamma":0.00012,"theta":-164.53252},69505.7,0.0,0.049999999999999996,0.022,45.44,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69504.4093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126078587,0,null,1771126078784,350684,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.68,10.7,null,0.0265,33.89,10.5,null,null,"69490.13",{"rho":-4.34983,"vega":23.03086,"delta":-0.68633,"gamma":0.00012,"theta":-164.15631},69490.13,0.0,0.049999999999999996,0.022,45.46,0.0302,0.073,0.0026,0.1,null,"SYN.BTC-18FEB26",69487.6287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126224734,0,null,1771126225029,868504,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.48,10.8,null,0.0265,31.26,10.5,null,null,"69420.84",{"rho":-4.39605,"vega":22.74827,"delta":-0.69425,"gamma":0.00012,"theta":-162.39465},69420.84,0.0,0.050249999999999996,0.022,45.51,0.0309,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69419.8999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126269779,0,null,1771126269961,807386,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.074,164.68,10.8,null,0.0265,31.58,10.5,null,null,"69427.09",{"rho":-4.38968,"vega":22.77756,"delta":-0.69336,"gamma":0.00012,"theta":-162.61343},69427.09,0.0,0.050249999999999996,0.022,45.5,0.0308,0.074,0.0028,0.1,null,"SYN.BTC-18FEB26",69427.8027,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126341851,0,null,1771126342042,793190,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0735,164.3,10.6,null,0.0265,33.18,10.5,null,null,"69468.48",{"rho":-4.35961,"vega":22.94369,"delta":-0.68856,"gamma":0.00012,"theta":-163.83575},69468.48,0.0,0.049999999999999996,0.022,45.5,0.0304,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69468.2035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126412429,0,null,1771126412556,685183,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.073,165.09,10.6,null,0.0265,34.41,10.5,null,null,"69499.28",{"rho":-4.33348,"vega":23.07585,"delta":-0.68456,"gamma":0.00012,"theta":-164.94522},69499.28,0.0,0.049749999999999996,0.022,45.53,0.03,0.073,0.0025,0.1,null,"SYN.BTC-18FEB26",69501.0184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126483998,0,null,1771126484150,301776,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,165.17,10.7,null,0.0255,26.01,11.0,null,null,"69379.88",{"rho":-4.41372,"vega":22.60219,"delta":-0.69796,"gamma":0.00012,"theta":-161.67056},69379.88,0.0,0.049999999999999996,0.022,45.55,0.0312,0.0745,0.0029,0.1,null,"SYN.BTC-18FEB26",69388.0598,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126487007,0,null,1771126487186,623963,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0745,164.49,10.7,null,0.0255,24.45,11.0,null,null,"69361.04",{"rho":-4.43456,"vega":22.4759,"delta":-0.7014,"gamma":0.00012,"theta":-160.77469},69361.04,0.0,0.049999999999999996,0.022,45.55,0.0315,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69358.7736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126544086,0,null,1771126544225,917798,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,164.58,10.5,null,0.003,0.0,10.5,null,null,"69311.02",{"rho":-4.47161,"vega":22.2373,"delta":-0.70769,"gamma":0.00012,"theta":-159.14017},69311.02,0.0,0.039,0.022,45.56,0.0321,0.0755,0.0032,0.1,null,"SYN.BTC-18FEB26",69304.8538,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126601722,0,null,1771126601833,697444,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0755,165.9,10.5,null,0.003,0.0,10.4,null,null,"69307.12",{"rho":-4.47175,"vega":22.22785,"delta":-0.70787,"gamma":0.00012,"theta":-159.15436},69307.12,0.0,0.03925,0.022,45.58,0.0321,0.0755,0.0032,0.1,null,"SYN.BTC-18FEB26",69302.9686,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126668229,0,null,1771126668443,666348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0755,166.03,10.5,null,0.0032,0.0,10.4,null,null,"69308.99",{"rho":-4.46728,"vega":22.24748,"delta":-0.70729,"gamma":0.00012,"theta":-159.36139},69308.99,0.0,0.039349999999999996,0.022,45.59,0.0321,0.0755,0.0032,0.1,null,"SYN.BTC-18FEB26",69307.7926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126742332,0,null,1771126742602,733313,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.076,166.71,10.4,null,0.0033,0.0,10.3,null,null,"69281.11",{"rho":-4.48639,"vega":22.11748,"delta":-0.71061,"gamma":0.00012,"theta":-158.52262},69281.11,0.0,0.03965,0.022,45.6,0.0324,0.0755,0.0033,0.1,null,"SYN.BTC-18FEB26",69278.7646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126794393,0,null,1771126794560,312025,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0755,167.09,10.3,null,0.003,0.0,10.3,null,null,"69350.73",{"rho":-4.43418,"vega":22.43638,"delta":-0.70212,"gamma":0.00012,"theta":-160.90577},69350.73,0.0,0.03925,0.022,45.62,0.0316,0.075,0.003,0.1,null,"SYN.BTC-18FEB26",69351.0402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126838617,0,null,1771126838785,654479,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,164.11,10.5,null,0.003,0.0,10.5,null,null,"69344.25",{"rho":-4.44251,"vega":22.3766,"delta":-0.70366,"gamma":0.00012,"theta":-160.50701},69344.25,0.0,0.039,0.022,45.62,0.0318,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69338.1293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126870489,0,null,1771126870742,486559,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.08,10.5,null,0.0031,0.0,10.5,null,null,"69330.57",{"rho":-4.4542,"vega":22.30394,"delta":-0.7056,"gamma":0.00012,"theta":-159.94704},69330.57,0.0,0.03905,0.022,45.61,0.0319,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69321.9695,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771126916546,0,null,1771126916950,202921,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.27,10.5,null,0.003,0.0,10.5,null,null,"69338.8",{"rho":-4.44845,"vega":22.33128,"delta":-0.70482,"gamma":0.00012,"theta":-160.12778},69338.8,0.0,0.039,0.022,45.59,0.0318,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69329.4082,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127014651,0,null,1771127014737,589515,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,165.15,10.5,null,0.0029,0.0,10.5,null,null,"69332.84",{"rho":-4.45109,"vega":22.29777,"delta":-0.70558,"gamma":0.00012,"theta":-160.01716},69332.84,0.0,0.03895,0.022,45.61,0.0319,0.075,0.0031,0.1,null,"SYN.BTC-18FEB26",69322.6578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127077716,0,null,1771127077800,874400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,166.25,10.5,null,0.0031,0.0,10.5,null,null,"69379.84",{"rho":-4.41711,"vega":22.49886,"delta":-0.7001,"gamma":0.00012,"theta":-161.54757},69379.84,0.0,0.03905,0.022,45.62,0.0314,0.0745,0.003,0.1,null,"SYN.BTC-18FEB26",69368.9529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127142761,0,null,1771127143203,290794,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.075,168.46,10.5,null,0.026,31.28,10.6,null,null,"69487.58",{"rho":-4.3487,"vega":22.89497,"delta":-0.68894,"gamma":0.00012,"theta":-164.4841},69487.58,0.0,0.050499999999999996,0.022,45.64,0.0305,0.0735,0.0026,0.1,null,"SYN.BTC-18FEB26",69462.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127172833,0,null,1771127173102,520072,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.022,24.02,11.0,null,null,"69637.58",{"rho":-4.22175,"vega":23.58356,"delta":-0.66797,"gamma":0.00012,"theta":-169.37004},69637.58,0.0,null,0.022,45.62,0.0287,0.0715,0.0022,0.1,null,"SYN.BTC-18FEB26",69636.5614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127203865,0,null,1771127204094,584150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0,0.0,0.0,null,0.022,24.76,11.0,null,null,"69663.31",{"rho":-4.20925,"vega":23.63984,"delta":-0.66607,"gamma":0.00012,"theta":-169.72352},69663.31,0.0,null,0.022,45.6,0.0285,0.071,0.0018,0.1,null,"SYN.BTC-18FEB26",69652.9403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127221388,0,null,1771127221657,799552,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,0.0,55.5,null,0.025,28.54,55.5,null,null,"69754.41",{"rho":-4.13861,"vega":23.98491,"delta":-0.65442,"gamma":0.00012,"theta":-172.12235},69754.41,0.0,0.0275,0.022,45.58,0.0276,0.07,0.0018,0.1,null,"SYN.BTC-18FEB26",69747.7527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127243913,0,null,1771127244136,833968,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.029,51.72,67.0,null,0.0245,38.73,10.2,null,null,"69825.42",{"rho":-4.08309,"vega":24.23934,"delta":-0.64529,"gamma":0.00013,"theta":-173.80339},69825.42,0.0,0.026750000000000003,0.022,45.54,0.0268,0.069,0.0018,0.1,null,"SYN.BTC-18FEB26",69821.9104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127261864,0,null,1771127262138,829862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0275,51.27,11.8,null,0.0235,38.41,11.4,null,null,"69915.31",{"rho":-4.01381,"vega":24.53003,"delta":-0.63405,"gamma":0.00013,"theta":-175.8137},69915.31,0.0,0.025500000000000002,0.022,45.51,0.026,0.068,0.0017,0.1,null,"SYN.BTC-18FEB26",69911.9171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127309195,0,null,1771127309620,63715,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.03,50.79,11.4,null,0.0175,0.0,11.5,null,null,"69745.34",{"rho":-4.15294,"vega":23.90987,"delta":-0.65702,"gamma":0.00012,"theta":-170.67361},69745.34,0.0,0.02375,0.022,45.33,0.0276,0.07,0.0019,0.1,null,"SYN.BTC-18FEB26",69734.2724,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127341036,0,null,1771127341415,25440,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0285,52.66,65.9,null,0.024,39.84,11.3,null,null,"69916.2",{"rho":-4.0185,"vega":24.50427,"delta":-0.63507,"gamma":0.00013,"theta":-174.60924},69916.2,0.0,0.026250000000000002,0.022,45.24,0.0259,0.068,0.0012,0.1,null,"SYN.BTC-18FEB26",69910.9671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127368646,0,null,1771127368910,293742,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,51.1,11.3,null,0.0235,38.22,66.3,null,null,"69910.41",{"rho":-4.0237,"vega":24.48263,"delta":-0.63594,"gamma":0.00013,"theta":-174.29812},69910.41,0.0,0.025750000000000002,0.022,45.2,0.0259,0.068,0.0016,0.1,null,"SYN.BTC-18FEB26",69905.1834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127395094,0,null,1771127395229,680695,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,50.53,11.3,null,0.0235,37.58,66.3,null,null,"69891.5",{"rho":-4.04046,"vega":24.40547,"delta":-0.63885,"gamma":0.00013,"theta":-173.67676},69891.5,0.0,0.025750000000000002,0.022,45.17,0.0261,0.068,0.0016,0.1,null,"SYN.BTC-18FEB26",69883.1574,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127442142,0,null,1771127442479,409972,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,51.52,11.3,null,0.0235,38.67,54.6,null,null,"69925.21",{"rho":-4.0112,"vega":24.52186,"delta":-0.6342,"gamma":0.00013,"theta":-174.39893},69925.21,0.0,0.025750000000000002,0.022,45.13,0.0257,0.0675,0.0016,0.1,null,"SYN.BTC-18FEB26",69920.723,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127522228,0,null,1771127522539,717751,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,50.58,11.3,null,0.0235,37.63,65.0,null,null,"69894.02",{"rho":-4.03947,"vega":24.3968,"delta":-0.63901,"gamma":0.00013,"theta":-173.34259},69894.02,0.0,0.025750000000000002,0.022,45.08,0.0261,0.068,0.0015,0.1,null,"SYN.BTC-18FEB26",69884.4768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127566272,0,null,1771127566558,725604,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,50.29,11.3,null,0.0235,37.3,65.0,null,null,"69883.8",{"rho":-4.0484,"vega":24.35204,"delta":-0.64065,"gamma":0.00013,"theta":-172.83238},69883.8,0.0,0.025750000000000002,0.022,45.02,0.0261,0.068,0.0015,0.1,null,"SYN.BTC-18FEB26",69873.3191,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127617999,0,null,1771127618253,711866,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,51.43,11.3,null,0.0235,38.56,59.6,null,null,"69926.67",{"rho":-4.01487,"vega":24.48768,"delta":-0.63529,"gamma":0.00013,"theta":-173.66784},69926.67,0.0,0.025750000000000002,0.022,44.98,0.0257,0.0675,0.0014,0.1,null,"SYN.BTC-18FEB26",69916.4544,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127648360,0,null,1771127648511,383759,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,51.05,11.3,null,0.0235,38.15,59.6,null,null,"69913.66",{"rho":-4.02643,"vega":24.43927,"delta":-0.6372,"gamma":0.00013,"theta":-173.256},69913.66,0.0,0.025750000000000002,0.022,44.96,0.0259,0.068,0.0014,0.1,null,"SYN.BTC-18FEB26",69902.0029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127773486,0,null,1771127773628,621833,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,50.67,11.3,null,0.0235,37.72,59.6,null,null,"69904.53",{"rho":-4.03806,"vega":24.37702,"delta":-0.63944,"gamma":0.00013,"theta":-172.56701},69904.53,0.0,0.025750000000000002,0.022,44.87,0.026,0.068,0.0014,0.1,null,"SYN.BTC-18FEB26",69886.9408,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127873460,0,null,1771127873612,926797,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0275,47.69,11.6,null,0.0235,39.09,54.6,null,null,"69946.48",{"rho":-4.00089,"vega":24.52026,"delta":-0.63364,"gamma":0.00013,"theta":-173.34309},69946.48,0.0,0.025500000000000002,0.022,44.79,0.0255,0.0675,0.0014,0.1,null,"SYN.BTC-18FEB26",69934.4036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127909625,0,null,1771127909748,272875,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,51.77,11.3,null,0.0235,38.93,54.6,null,null,"69939.39",{"rho":-4.00593,"vega":24.49946,"delta":-0.63448,"gamma":0.00013,"theta":-173.05776},69939.39,0.0,0.025750000000000002,0.022,44.76,0.0255,0.0675,0.0014,0.1,null,"SYN.BTC-18FEB26",69928.7609,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771127934650,0,null,1771127934958,447994,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0265,48.05,11.8,null,0.0235,39.47,54.6,null,null,"69955.72",{"rho":-3.99072,"vega":24.55561,"delta":-0.63213,"gamma":0.00013,"theta":-173.36462},69955.72,0.0,0.025,0.022,44.72,0.0253,0.067,0.0014,0.1,null,"SYN.BTC-18FEB26",69947.8925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128024740,0,null,1771128024936,254531,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0265,48.13,27.7,null,0.0245,42.44,15.9,null,null,"69961.89",{"rho":-3.98944,"vega":24.55457,"delta":-0.63211,"gamma":0.00013,"theta":-172.95418},69961.89,0.0,0.025500000000000002,0.022,44.61,0.0253,0.067,0.0013,0.1,null,"SYN.BTC-18FEB26",69951.0175,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128078509,0,null,1771128078678,846007,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.026,47.32,15.9,null,0.0245,41.63,15.9,null,null,"69982.17",{"rho":-3.97214,"vega":24.61807,"delta":-0.62943,"gamma":0.00013,"theta":-173.14529},69982.17,0.0,0.02525,0.022,44.53,0.025,0.0665,0.0013,0.1,null,"SYN.BTC-18FEB26",69973.6026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128113832,0,null,1771128113903,210602,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.028,52.29,11.3,null,0.023,38.04,11.8,null,null,"69954.95",{"rho":-3.99197,"vega":24.53171,"delta":-0.63286,"gamma":0.00013,"theta":-172.43524},69954.95,0.0,0.025500000000000002,0.022,44.5,0.0252,0.067,0.0013,0.1,null,"SYN.BTC-18FEB26",69948.2624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128132853,0,null,1771128133093,663174,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.026,47.31,15.9,null,0.024,41.63,15.9,null,null,"69982.75",{"rho":-3.97256,"vega":24.61023,"delta":-0.62967,"gamma":0.00013,"theta":-172.90873},69982.75,0.0,0.025,0.022,44.48,0.025,0.0665,0.0012,0.1,null,"SYN.BTC-18FEB26",69973.2947,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128152544,0,null,1771128152808,781658,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0255,46.75,31.0,null,0.0235,41.07,31.0,null,null,"70014.84",{"rho":-3.94624,"vega":24.70778,"delta":-0.62548,"gamma":0.00013,"theta":-173.60562},70014.84,0.0,0.0245,0.022,44.47,0.0247,0.0665,0.0013,0.1,null,"SYN.BTC-18FEB26",70005.6668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128192409,0,null,1771128192873,231099,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,51.95,9.9,null,0.019,37.92,9.7,null,null,"70087.49",{"rho":-3.87017,"vega":24.9895,"delta":-0.61295,"gamma":0.00013,"theta":-175.54963},70087.49,0.0,0.025,0.022,44.46,0.0239,0.065,0.0012,0.1,null,"SYN.BTC-18FEB26",70101.1986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128230413,0,null,1771128230528,866171,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0255,47.9,22.1,null,0.0235,42.26,16.0,null,null,"70057.87",{"rho":-3.91035,"vega":24.83812,"delta":-0.61971,"gamma":0.00013,"theta":-174.49208},70057.87,0.0,0.0245,0.022,44.45,0.0243,0.066,0.0012,0.1,null,"SYN.BTC-18FEB26",70050.1377,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128263994,0,null,1771128264269,473810,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0255,46.91,16.0,null,0.024,42.66,16.0,null,null,"70018.79",{"rho":-3.94155,"vega":24.71987,"delta":-0.62487,"gamma":0.00013,"theta":-173.53993},70018.79,0.0,0.02475,0.022,44.42,0.0246,0.066,0.0015,0.1,null,"SYN.BTC-18FEB26",70011.587,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128276017,0,null,1771128276449,847098,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,61.33,9.9,null,0.019,26.8,9.7,null,null,"69971.29",{"rho":-3.9692,"vega":24.60509,"delta":-0.62957,"gamma":0.00013,"theta":-172.79542},69971.29,0.0,0.025,0.022,44.43,0.025,0.0665,0.0013,0.1,null,"SYN.BTC-18FEB26",69975.6064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128288147,0,null,1771128288336,278957,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0265,52.36,15.9,null,0.025,38.1,15.9,null,null,"69936.43",{"rho":-3.98933,"vega":24.5237,"delta":-0.63289,"gamma":0.00013,"theta":-172.21812},69936.43,0.0,0.025750000000000002,0.022,44.43,0.0252,0.067,0.0013,0.1,null,"SYN.BTC-18FEB26",69950.1716,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128344189,0,null,1771128344456,990051,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0265,48.09,11.8,null,0.023,42.4,67.5,null,null,"69950.76",{"rho":-3.9904,"vega":24.51302,"delta":-0.63322,"gamma":0.00013,"theta":-172.08534},69950.76,0.0,0.02475,0.022,44.4,0.0252,0.067,0.0013,0.1,null,"SYN.BTC-18FEB26",69948.3525,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128347090,0,null,1771128347157,884040,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.026,46.68,15.9,null,0.0245,42.4,15.9,null,null,"69950.72",{"rho":-3.9905,"vega":24.51261,"delta":-0.63324,"gamma":0.00013,"theta":-172.07149},69950.72,0.0,0.02525,0.022,44.4,0.0252,0.067,0.0013,0.1,null,"SYN.BTC-18FEB26",69948.288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128386132,0,null,1771128386269,234960,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0255,47.57,31.0,null,0.024,43.34,16.0,null,null,"70039.04",{"rho":-3.92063,"vega":24.78772,"delta":-0.62172,"gamma":0.00013,"theta":-173.9134},70039.04,0.0,0.02475,0.022,44.38,0.0244,0.066,0.0012,0.1,null,"SYN.BTC-18FEB26",70036.8286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128423914,0,null,1771128424093,465625,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.026,46.54,21.9,null,0.024,42.28,16.0,null,null,"70001.4",{"rho":-3.95174,"vega":24.66195,"delta":-0.627,"gamma":0.00013,"theta":-173.05526},70001.4,0.0,0.025,0.022,44.37,0.0247,0.0665,0.0012,0.1,null,"SYN.BTC-18FEB26",69996.8244,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128440969,0,null,1771128441143,17173,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.031,46.51,9.9,null,0.019,42.3,19.8,null,null,"70112.24",{"rho":-3.86505,"vega":24.98461,"delta":-0.61271,"gamma":0.00013,"theta":-175.34035},70112.24,0.0,0.025,0.022,44.38,0.0237,0.065,0.001,0.1,null,"SYN.BTC-18FEB26",70105.2736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128451578,0,null,1771128451745,684448,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.024,46.7,3.7,null,0.0205,39.71,55.8,null,null,"70191.18",{"rho":-3.81305,"vega":25.15592,"delta":-0.60429,"gamma":0.00013,"theta":-176.59532},70191.18,0.0,0.02225,0.022,44.38,0.0232,0.0645,0.001,0.1,null,"SYN.BTC-18FEB26",70168.8024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128456851,0,null,1771128457278,250002,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.023,47.32,16.3,null,0.0215,41.81,16.3,null,null,"70310.14",{"rho":-3.69865,"vega":25.50192,"delta":-0.58547,"gamma":0.00013,"theta":-179.12599},70310.14,0.0,0.02225,0.022,44.41,0.0219,0.064,0.0006,0.1,null,"SYN.BTC-18FEB26",70309.2274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128466108,0,null,1771128468727,526510,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,46.99,1.0,null,0.0215,44.25,0.4,null,null,"70356.15",{"rho":-3.66231,"vega":25.59938,"delta":-0.57951,"gamma":0.00013,"theta":-179.81592},70356.15,0.0,0.022,0.022,44.41,0.0215,0.062,0.0007,0.1,null,"SYN.BTC-18FEB26",70353.6267,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128497743,0,null,1771128497970,899083,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,45.45,0.7,null,0.0215,42.69,16.0,null,null,"70286.56",{"rho":-3.71528,"vega":25.45533,"delta":-0.58819,"gamma":0.00013,"theta":-178.93338},70286.56,0.0,0.022,0.022,44.44,0.0221,0.063,0.0008,0.1,null,"SYN.BTC-18FEB26",70288.3639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128515987,0,null,1771128516298,459416,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,46.08,2.7,null,0.0215,43.33,0.3,null,null,"70314.74",{"rho":-3.69296,"vega":25.51252,"delta":-0.58466,"gamma":0.00013,"theta":-179.40703},70314.74,0.0,0.022,0.022,44.45,0.0219,0.0625,0.0008,0.1,null,"SYN.BTC-18FEB26",70314.6768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128545341,0,null,1771128545750,827603,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,46.15,3.7,null,0.0215,43.39,0.3,null,null,"70317.96",{"rho":-3.69069,"vega":25.51876,"delta":-0.58428,"gamma":0.00013,"theta":-179.45472},70317.96,0.0,0.022,0.022,44.45,0.0219,0.063,0.0008,0.1,null,"SYN.BTC-18FEB26",70317.4531,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128555489,0,null,1771128555582,850353,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,46.09,6.4,null,0.0215,43.33,16.9,null,null,"70319.31",{"rho":-3.69272,"vega":25.51319,"delta":-0.58462,"gamma":0.00013,"theta":-179.42754},70319.31,0.0,0.022,0.022,44.45,0.0219,0.0625,0.0008,0.1,null,"SYN.BTC-18FEB26",70314.9208,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128566730,0,null,1771128567051,3950,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.0225,45.83,2.7,null,0.0215,44.45,18.7,null,null,"70289.24",{"rho":-3.70166,"vega":25.48852,"delta":-0.58609,"gamma":0.00013,"theta":-179.24638},70289.24,0.0,0.022,0.022,44.45,0.0222,0.063,0.0009,0.1,null,"SYN.BTC-18FEB26",70303.997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128600807,0,null,1771128601042,165859,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":0.1,"volumeUsd":154.96},"open",0.023,45.91,7.4,null,0.022,43.13,17.0,null,null,"70248.07",{"rho":-3.74507,"vega":25.35823,"delta":-0.59335,"gamma":0.00013,"theta":-178.48678},70248.07,0.0,0.0225,0.022,44.48,0.0225,0.0635,0.0009,0.1,null,"SYN.BTC-18FEB26",70249.2689,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128620027,0,null,1771128620309,672411,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.61,6.4,null,0.021,43.87,15.5,null,null,"70381.17",{"rho":-3.62491,"vega":25.68393,"delta":-0.57359,"gamma":0.00013,"theta":-181.01871},70381.17,0.0,0.0215,0.022,44.54,0.0213,0.062,0.0009,1.1,null,"SYN.BTC-18FEB26",70395.7931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128640934,0,null,1771128641190,970846,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.04,6.4,null,0.021,43.3,0.8,null,null,"70370.34",{"rho":-3.64422,"vega":25.63116,"delta":-0.57689,"gamma":0.00013,"theta":-180.69142},70370.34,0.0,0.0215,0.022,44.54,0.0215,0.062,0.0008,1.1,null,"SYN.BTC-18FEB26",70371.2791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128687806,0,null,1771128687936,540396,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.13,7.4,null,0.0215,43.37,4.8,null,null,"70320.56",{"rho":-3.68865,"vega":25.51428,"delta":-0.58417,"gamma":0.00013,"theta":-180.06194},70320.56,0.0,0.022,0.022,44.59,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70316.1698,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128694519,0,null,1771128694676,594673,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.13,7.4,null,0.0215,43.38,4.8,null,null,"70319.83",{"rho":-3.68775,"vega":25.51173,"delta":-0.58415,"gamma":0.00013,"theta":-180.12583},70319.83,0.0,0.022,0.022,44.6,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70316.2052,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128745552,0,null,1771128745874,314289,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.17,7.4,null,0.0215,43.41,16.6,null,null,"70318.11",{"rho":-3.68586,"vega":25.51687,"delta":-0.58382,"gamma":0.00013,"theta":-180.43106},70318.11,0.0,0.022,0.022,44.67,0.022,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70317.6018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128764392,0,null,1771128764499,34784,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.03,10.4,null,0.021,41.89,43.8,null,null,"70328.09",{"rho":-3.68982,"vega":25.50104,"delta":-0.58459,"gamma":0.00013,"theta":-180.45241},70328.09,0.0,0.02175,0.022,44.69,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70311.4778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128781658,0,null,1771128782995,477718,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,44.99,0.6,null,0.021,42.23,40.4,null,null,"70331.56",{"rho":-3.67808,"vega":25.53293,"delta":-0.58266,"gamma":0.00013,"theta":-180.74878},70331.56,0.0,0.0215,0.022,44.71,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70325.6894,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128805449,0,null,1771128805892,642876,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.31,0.6,null,0.0205,41.18,33.4,null,null,"70358.19",{"rho":-3.66673,"vega":25.56318,"delta":-0.58079,"gamma":0.00013,"theta":-180.99458},70358.19,0.0,0.021249999999999998,0.022,44.71,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70339.5534,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128829831,0,null,1771128829937,607684,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.6,0.9,null,0.0205,42.85,26.4,null,null,"70419.84",{"rho":-3.60811,"vega":25.70544,"delta":-0.57129,"gamma":0.00013,"theta":-182.08349},70419.84,0.0,0.020999999999999998,0.022,44.72,0.0211,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70410.4673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128866870,0,null,1771128867046,917527,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.3,2.7,null,0.0205,42.56,50.4,null,null,"70394.73",{"rho":-3.61839,"vega":25.68075,"delta":-0.57297,"gamma":0.00013,"theta":-181.97785},70394.73,0.0,0.020999999999999998,0.022,44.74,0.0213,0.062,0.0008,1.1,null,"SYN.BTC-18FEB26",70397.6683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128880990,0,null,1771128881164,324098,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.22,1.0,null,0.021,43.48,16.4,null,null,"70372",{"rho":-3.63368,"vega":25.63833,"delta":-0.57562,"gamma":0.00013,"theta":-181.71648},70372.0,0.0,0.0215,0.022,44.74,0.0215,0.062,0.0008,1.1,null,"SYN.BTC-18FEB26",70377.9891,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128902573,0,null,1771128902947,371903,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.46,3.7,null,0.0205,42.72,27.4,null,null,"70404.87",{"rho":-3.61191,"vega":25.69165,"delta":-0.57204,"gamma":0.00013,"theta":-182.15654},70404.87,0.0,0.020999999999999998,0.022,44.76,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70404.5221,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128924966,0,null,1771128925275,875408,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.47,11.4,null,0.0205,42.36,29.1,null,null,"70393.34",{"rho":-3.62447,"vega":25.66113,"delta":-0.57409,"gamma":0.00013,"theta":-182.00072},70393.34,0.0,0.021249999999999998,0.022,44.77,0.0214,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70388.9201,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128952930,0,null,1771128953923,695499,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.42,7.4,null,0.021,43.68,20.3,null,null,"70377.53",{"rho":-3.62582,"vega":25.65304,"delta":-0.57445,"gamma":0.00013,"theta":-181.97719},70377.53,0.0,0.0215,0.022,44.77,0.0215,0.062,0.0008,1.1,null,"SYN.BTC-18FEB26",70386.3665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771128985836,0,null,1771128986151,431109,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.45,3.7,null,0.021,43.7,0.4,null,null,"70388.63",{"rho":-3.62488,"vega":25.65536,"delta":-0.57429,"gamma":0.00013,"theta":-181.99621},70388.63,0.0,0.0215,0.022,44.77,0.0214,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70387.5161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129023504,0,null,1771129023745,336460,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,46.24,3.7,null,0.02,43.51,19.6,null,null,"70493.67",{"rho":-3.53321,"vega":25.85774,"delta":-0.55936,"gamma":0.00013,"theta":-183.64484},70493.67,0.0,0.0205,0.022,44.81,0.0205,0.061,0.0006,1.1,null,"SYN.BTC-18FEB26",70498.4254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129064956,0,null,1771129065043,317591,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,45.64,0.3,null,0.0205,44.27,0.3,null,null,"70467.67",{"rho":-3.55437,"vega":25.80873,"delta":-0.56295,"gamma":0.00013,"theta":-183.39712},70467.67,0.0,0.02075,0.022,44.83,0.0207,0.061,0.0006,1.1,null,"SYN.BTC-18FEB26",70471.4915,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129106998,0,null,1771129107294,72425,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.65,10.4,null,0.0205,42.53,47.2,null,null,"70396.13",{"rho":-3.61592,"vega":25.66771,"delta":-0.57306,"gamma":0.00013,"theta":-182.46885},70396.13,0.0,0.021249999999999998,0.022,44.85,0.0213,0.062,0.0008,1.1,null,"SYN.BTC-18FEB26",70395.7725,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129124790,0,null,1771129125078,712241,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.51,10.4,null,0.0215,44.14,0.6,null,null,"70346.41",{"rho":-3.65486,"vega":25.56477,"delta":-0.5796,"gamma":0.00013,"theta":-181.7965},70346.41,0.0,0.022,0.022,44.85,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70346.8137,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129138058,0,null,1771129138178,168360,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.38,7.4,null,0.0215,43.63,0.3,null,null,"70324.86",{"rho":-3.67219,"vega":25.51888,"delta":-0.58244,"gamma":0.00013,"theta":-181.49141},70324.86,0.0,0.022,0.022,44.86,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70325.3477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129165703,0,null,1771129165865,681226,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.6,5.0,null,0.022,42.45,0.5,null,null,"70278.42",{"rho":-3.71166,"vega":25.40923,"delta":-0.58894,"gamma":0.00013,"theta":-180.7775},70278.42,0.0,0.0225,0.022,44.87,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70276.2213,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129205699,0,null,1771129206160,803400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.38,6.4,null,0.022,43.61,20.8,null,null,"70251.47",{"rho":-3.71876,"vega":25.3836,"delta":-0.59025,"gamma":0.00013,"theta":-180.55958},70251.47,0.0,0.0225,0.022,44.85,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70266.7464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129233962,0,null,1771129234126,769260,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.62,0.4,null,0.022,43.85,0.3,null,null,"70271.13",{"rho":-3.71002,"vega":25.40366,"delta":-0.58895,"gamma":0.00013,"theta":-180.7366},70271.13,0.0,0.02225,0.022,44.85,0.0223,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70276.6735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129311447,0,null,1771129312379,98622,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.94,3.7,null,0.022,43.17,23.0,null,null,"70239.98",{"rho":-3.73176,"vega":25.33499,"delta":-0.59266,"gamma":0.00013,"theta":-180.37078},70239.98,0.0,0.0225,0.022,44.87,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70248.4012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129314718,0,null,1771129315113,108703,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.33,1.0,null,0.022,43.17,25.7,null,null,"70239.54",{"rho":-3.73175,"vega":25.33504,"delta":-0.59266,"gamma":0.00013,"theta":-180.37663},70239.54,0.0,0.0225,0.022,44.87,0.0227,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70248.4012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129339971,0,null,1771129340086,337683,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.57,0.3,null,0.022,42.79,5.0,null,null,"70257",{"rho":-3.74402,"vega":25.29821,"delta":-0.59467,"gamma":0.00013,"theta":-180.19773},70257.0,0.0,0.0225,0.022,44.89,0.0226,0.064,0.0008,1.1,null,"SYN.BTC-18FEB26",70232.7913,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129385131,0,null,1771129385280,785748,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,46.82,19.0,null,0.0225,42.63,20.0,null,null,"70176.8",{"rho":-3.79284,"vega":25.13948,"delta":-0.60286,"gamma":0.00013,"theta":-179.22266},70176.8,0.0,0.0235,0.022,44.92,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70170.339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129405564,0,null,1771129405761,471193,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.31,20.0,null,0.0225,43.14,20.0,null,null,"70192.01",{"rho":-3.77682,"vega":25.19104,"delta":-0.60022,"gamma":0.00013,"theta":-179.5674},70192.01,0.0,0.02325,0.022,44.92,0.0231,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70190.5022,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129472368,0,null,1771129472610,358211,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.12,20.0,null,0.0225,42.93,20.0,null,null,"70181.38",{"rho":-3.783,"vega":25.16584,"delta":-0.60138,"gamma":0.00013,"theta":-179.3309},70181.38,0.0,0.02325,0.022,44.89,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70182.2098,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129539502,0,null,1771129539740,532336,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.2,3.7,null,0.022,43.43,22.7,null,null,"70256.76",{"rho":-3.72096,"vega":25.34602,"delta":-0.59143,"gamma":0.00013,"theta":-180.5835},70256.76,0.0,0.0225,0.022,44.87,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70258.1457,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129567306,0,null,1771129567690,63850,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.96,1.0,null,0.022,43.18,41.4,null,null,"70215.02",{"rho":-3.72896,"vega":25.32238,"delta":-0.59275,"gamma":0.00013,"theta":-180.47079},70215.02,0.0,0.0225,0.022,44.88,0.0229,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70247.9865,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129580506,0,null,1771129580804,886387,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,45.13,10.4,null,0.0225,43.74,0.3,null,null,"70217.18",{"rho":-3.75608,"vega":25.24001,"delta":-0.59722,"gamma":0.00013,"theta":-179.88048},70217.18,0.0,0.023,0.022,44.88,0.0229,0.064,0.001,1.1,null,"SYN.BTC-18FEB26",70214.1817,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129620509,0,null,1771129620693,477274,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.19,6.4,null,0.0225,43.41,4.0,null,null,"70205.59",{"rho":-3.76642,"vega":25.20233,"delta":-0.59907,"gamma":0.00013,"theta":-179.59886},70205.59,0.0,0.023,0.022,44.87,0.023,0.064,0.001,1.1,null,"SYN.BTC-18FEB26",70200.5256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129688144,0,null,1771129688525,363945,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.23,18.0,null,0.0225,43.05,4.0,null,null,"70184.97",{"rho":-3.77705,"vega":25.16313,"delta":-0.60097,"gamma":0.00013,"theta":-179.39767},70184.97,0.0,0.02325,0.022,44.88,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70186.1134,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129709268,0,null,1771129709524,902073,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.54,6.4,null,0.022,42.37,43.9,null,null,"70218.71",{"rho":-3.7544,"vega":25.23452,"delta":-0.59723,"gamma":0.00013,"theta":-179.83024},70218.71,0.0,0.02275,0.022,44.86,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70214.7358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129733488,0,null,1771129733899,22326,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.1,18.0,null,0.0225,42.91,20.0,null,null,"70177.52",{"rho":-3.78113,"vega":25.14456,"delta":-0.60179,"gamma":0.00013,"theta":-179.22133},70177.52,0.0,0.02325,0.022,44.85,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70180.3953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129749652,0,null,1771129749783,309914,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,46.67,3.0,null,0.0225,42.47,38.4,null,null,"70166.63",{"rho":-3.79496,"vega":25.09949,"delta":-0.60407,"gamma":0.00013,"theta":-178.91968},70166.63,0.0,0.02325,0.022,44.86,0.0233,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70162.9869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129790768,0,null,1771129790941,732401,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.03,19.0,null,0.0225,42.85,19.0,null,null,"70179.25",{"rho":-3.78237,"vega":25.13506,"delta":-0.60213,"gamma":0.00013,"theta":-179.26843},70179.25,0.0,0.02325,0.022,44.87,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70177.5584,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129867430,0,null,1771129868127,565100,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.54,0.8,null,0.022,42.76,41.4,null,null,"70227.41",{"rho":-3.7402,"vega":25.26218,"delta":-0.59531,"gamma":0.00013,"theta":-180.05449},70227.41,0.0,0.0225,0.022,44.83,0.0228,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70229.9522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129886562,0,null,1771129887089,941206,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.79,0.8,null,0.022,43.01,17.0,null,null,"70260.37",{"rho":-3.73202,"vega":25.28695,"delta":-0.59395,"gamma":0.00013,"theta":-180.24259},70260.37,0.0,0.0225,0.022,44.84,0.0225,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70240.0988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129907561,0,null,1771129907722,193377,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.53,7.4,null,0.022,43.76,1.0,null,null,"70264.82",{"rho":-3.70665,"vega":25.35665,"delta":-0.5899,"gamma":0.00013,"theta":-180.75962},70264.82,0.0,0.0225,0.022,44.83,0.0224,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70270.7838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129943291,0,null,1771129943657,880634,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.24,0.4,null,0.0215,42.46,40.4,null,null,"70275.95",{"rho":-3.70383,"vega":25.3648,"delta":-0.58944,"gamma":0.00013,"theta":-180.80287},70275.95,0.0,0.022,0.022,44.83,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70274.3422,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771129962892,0,null,1771129963100,290737,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.3,7.4,null,0.022,43.53,16.3,null,null,"70262.53",{"rho":-3.71396,"vega":25.33015,"delta":-0.59125,"gamma":0.00013,"theta":-180.58874},70262.53,0.0,0.0225,0.022,44.83,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70260.837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130008851,0,null,1771130009082,213825,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.16,0.7,null,0.022,43.78,0.3,null,null,"70273.56",{"rho":-3.70571,"vega":25.3542,"delta":-0.58989,"gamma":0.00013,"theta":-180.76953},70273.56,0.0,0.02225,0.022,44.83,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70271.0548,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130042176,0,null,1771130042443,738560,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.03,0.8,null,0.021,42.27,26.4,null,null,"70335.56",{"rho":-3.6627,"vega":25.46957,"delta":-0.58291,"gamma":0.00013,"theta":-181.66899},70335.56,0.0,0.0215,0.022,44.84,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70323.3289,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130075897,0,null,1771130076400,237573,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.59,1.0,null,0.0215,42.82,27.2,null,null,"70287.99",{"rho":-3.68992,"vega":25.38915,"delta":-0.58754,"gamma":0.00013,"theta":-181.20047},70287.99,0.0,0.022,0.022,44.85,0.0222,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70288.4162,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130107115,0,null,1771130108290,498789,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.39,0.6,null,0.0215,42.61,42.4,null,null,"70287.4",{"rho":-3.6969,"vega":25.36927,"delta":-0.5887,"gamma":0.00013,"theta":-181.01421},70287.4,0.0,0.022,0.022,44.84,0.0223,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70279.9044,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130196466,0,null,1771130196553,886018,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.33,10.0,null,0.0215,43.57,20.2,null,null,"70319.35",{"rho":-3.66408,"vega":25.4508,"delta":-0.58356,"gamma":0.00013,"theta":-181.53589},70319.35,0.0,0.022,0.022,44.81,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70319.2247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130225945,0,null,1771130226427,608102,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.29,0.6,null,0.0215,42.52,41.4,null,null,"70275.9",{"rho":-3.69939,"vega":25.35181,"delta":-0.5894,"gamma":0.00013,"theta":-180.77465},70275.9,0.0,0.022,0.022,44.79,0.0223,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70275.6372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130254806,0,null,1771130255125,66368,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.5,0.3,null,0.0215,43.73,24.4,null,null,"70261.91",{"rho":-3.70467,"vega":25.33133,"delta":-0.59041,"gamma":0.00013,"theta":-180.71035},70261.91,0.0,0.022,0.022,44.8,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70267.9828,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130287156,0,null,1771130287313,214569,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.73,2.7,null,0.022,42.95,23.0,null,null,"70238.72",{"rho":-3.73009,"vega":25.25581,"delta":-0.59461,"gamma":0.00013,"theta":-180.19049},70238.72,0.0,0.0225,0.022,44.81,0.0227,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70236.2758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130338745,0,null,1771130339452,644454,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.49,34.0,null,0.0225,43.31,20.0,null,null,"70192.22",{"rho":-3.76324,"vega":25.14741,"delta":-0.60025,"gamma":0.00013,"theta":-179.3956},70192.22,0.0,0.02325,0.022,44.79,0.023,0.064,0.001,1.1,null,"SYN.BTC-18FEB26",70194.1837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130447509,0,null,1771130448626,824728,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.65,34.0,null,0.0225,43.47,20.0,null,null,"70196.98",{"rho":-3.75713,"vega":25.15597,"delta":-0.59952,"gamma":0.00013,"theta":-179.43939},70196.98,0.0,0.02325,0.022,44.77,0.023,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70200.3009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130495880,0,null,1771130495976,374256,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.36,5.4,null,0.022,43.57,27.0,null,null,"70202.18",{"rho":-3.75325,"vega":25.16281,"delta":-0.59902,"gamma":0.00013,"theta":-179.4749},70202.18,0.0,0.02275,0.022,44.76,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70204.4031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130542173,0,null,1771130542676,179310,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.54,0.7,null,0.022,42.75,41.4,null,null,"70225.04",{"rho":-3.73447,"vega":25.22122,"delta":-0.5959,"gamma":0.00013,"theta":-179.99584},70225.04,0.0,0.0225,0.022,44.78,0.0227,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70227.4266,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130551510,0,null,1771130551731,358579,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.79,11.4,null,0.0225,44.01,0.3,null,null,"70218.42",{"rho":-3.73823,"vega":25.20433,"delta":-0.59666,"gamma":0.00013,"theta":-179.91339},70218.42,0.0,0.023,0.022,44.78,0.0228,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70221.7943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130589942,0,null,1771130590029,82279,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.31,3.7,null,0.022,42.12,41.4,null,null,"70214.58",{"rho":-3.75417,"vega":25.15452,"delta":-0.59931,"gamma":0.00013,"theta":-179.52279},70214.58,0.0,0.02275,0.022,44.77,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70202.0301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130676804,0,null,1771130677033,370863,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.21,1.0,null,0.0225,44.43,0.3,null,null,"70230.24",{"rho":-3.72269,"vega":25.24118,"delta":-0.59435,"gamma":0.00013,"theta":-180.42558},70230.24,0.0,0.02275,0.022,44.82,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70238.6127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130707261,0,null,1771130707556,641296,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,46.42,34.0,null,0.0225,43.63,20.0,null,null,"70202.2",{"rho":-3.74874,"vega":25.16081,"delta":-0.59867,"gamma":0.00013,"theta":-179.80979},70202.2,0.0,0.02325,0.022,44.81,0.023,0.064,0.001,1.1,null,"SYN.BTC-18FEB26",70206.2346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130729576,0,null,1771130729744,661858,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.57,11.4,null,0.022,43.79,41.4,null,null,"70212.86",{"rho":-3.74392,"vega":25.17591,"delta":-0.59788,"gamma":0.00013,"theta":-179.89871},70212.86,0.0,0.02275,0.022,44.81,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70212.3344,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130806419,0,null,1771130806534,815720,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.91,5.7,null,0.022,44.13,0.5,null,null,"70274.88",{"rho":-3.6861,"vega":25.33847,"delta":-0.58858,"gamma":0.00013,"theta":-180.98237},70274.88,0.0,0.0225,0.022,44.77,0.0223,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70283.0745,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130849485,0,null,1771130849549,216435,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.27,3.0,null,0.022,43.49,3.2,null,null,"70256.17",{"rho":-3.70709,"vega":25.27734,"delta":-0.59205,"gamma":0.00013,"theta":-180.67314},70256.17,0.0,0.0225,0.022,44.8,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70256.5009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130905728,0,null,1771130905974,632774,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.59,6.7,null,0.022,43.81,0.5,null,null,"70270.98",{"rho":-3.69548,"vega":25.3062,"delta":-0.59025,"gamma":0.00013,"theta":-181.05653},70270.98,0.0,0.0225,0.022,44.84,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70269.4958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130948388,0,null,1771130948656,755226,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.46,10.7,null,0.0215,43.68,44.8,null,null,"70262.35",{"rho":-3.6989,"vega":25.29102,"delta":-0.59095,"gamma":0.00013,"theta":-181.04341},70262.35,0.0,0.02225,0.022,44.85,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70264.0896,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771130984497,0,null,1771130984661,337151,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.44,3.0,null,0.021,42.29,42.1,null,null,"70316.26",{"rho":-3.65246,"vega":25.41715,"delta":-0.58339,"gamma":0.00013,"theta":-181.94653},70316.26,0.0,0.02175,0.022,44.84,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70321.0213,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131023622,0,null,1771131023839,972325,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.19,0.3,null,0.0215,43.41,43.8,null,null,"70256.52",{"rho":-3.70747,"vega":25.26048,"delta":-0.59251,"gamma":0.00013,"theta":-180.85214},70256.52,0.0,0.022,0.022,44.85,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70252.4984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131059808,0,null,1771131060197,152768,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.27,1.0,null,0.0215,42.49,43.8,null,null,"70273.27",{"rho":-3.69124,"vega":25.30298,"delta":-0.58996,"gamma":0.00013,"theta":-181.20025},70273.27,0.0,0.022,0.022,44.85,0.0223,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70271.7704,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131108953,0,null,1771131109111,772061,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.6,6.4,null,0.022,43.82,20.3,null,null,"70269.7",{"rho":-3.6926,"vega":25.29383,"delta":-0.59032,"gamma":0.00013,"theta":-181.15346},70269.7,0.0,0.0225,0.022,44.84,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70269.2054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131146416,0,null,1771131147417,513218,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.28,7.4,null,0.022,43.5,19.9,null,null,"70257.12",{"rho":-3.70279,"vega":25.26389,"delta":-0.592,"gamma":0.00013,"theta":-181.03587},70257.12,0.0,0.0225,0.022,44.87,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70256.1441,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131255531,0,null,1771131255838,378144,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.68,9.4,null,0.022,43.89,43.9,null,null,"70216.25",{"rho":-3.73337,"vega":25.16044,"delta":-0.59733,"gamma":0.00013,"theta":-180.63703},70216.25,0.0,0.02275,0.022,44.93,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70214.9679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131295456,0,null,1771131296465,98907,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,46.69,3.0,null,0.0225,42.48,37.6,null,null,"70158.13",{"rho":-3.77733,"vega":25.01363,"delta":-0.60478,"gamma":0.00013,"theta":-179.68262},70158.13,0.0,0.02325,0.022,44.95,0.0234,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70158.4867,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131348832,0,null,1771131349636,362744,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.025,48.48,17.9,null,0.023,42.86,19.0,null,null,"70096.49",{"rho":-3.80859,"vega":24.9019,"delta":-0.61012,"gamma":0.00013,"theta":-178.9225},70096.49,0.0,0.024,0.022,44.95,0.0239,0.065,0.0011,1.1,null,"SYN.BTC-18FEB26",70118.0208,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131405297,0,null,1771131405377,266427,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,47.43,35.0,null,0.023,43.22,20.0,null,null,"70121.63",{"rho":-3.79683,"vega":24.93671,"delta":-0.6083,"gamma":0.00013,"theta":-179.2722},70121.63,0.0,0.02375,0.022,44.96,0.0237,0.065,0.0011,1.1,null,"SYN.BTC-18FEB26",70131.6424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131487491,0,null,1771131487628,859607,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,47.3,20.0,null,0.023,43.09,35.0,null,null,"70124.1",{"rho":-3.80102,"vega":24.91666,"delta":-0.60916,"gamma":0.00013,"theta":-178.93931},70124.1,0.0,0.02375,0.022,44.9,0.0236,0.065,0.001,1.1,null,"SYN.BTC-18FEB26",70126.3931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131581594,0,null,1771131581778,435717,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,47.71,35.0,null,0.023,43.5,20.0,null,null,"70140.33",{"rho":-3.78755,"vega":24.95138,"delta":-0.60721,"gamma":0.00013,"theta":-179.10772},70140.33,0.0,0.02375,0.022,44.86,0.0235,0.065,0.001,1.1,null,"SYN.BTC-18FEB26",70142.1654,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131633646,0,null,1771131633889,979506,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,48.49,35.0,null,0.023,44.29,16.0,null,null,"70163.7",{"rho":-3.76148,"vega":25.03264,"delta":-0.603,"gamma":0.00013,"theta":-179.88086},70163.7,0.0,0.02375,0.022,44.9,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70173.3964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131664105,0,null,1771131664211,825970,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,48.02,35.0,null,0.0225,43.82,37.3,null,null,"70153.55",{"rho":-3.77602,"vega":24.98458,"delta":-0.60541,"gamma":0.00013,"theta":-179.63915},70153.55,0.0,0.0235,0.022,44.93,0.0234,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70154.6298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131714388,0,null,1771131714917,208294,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,46.93,19.0,null,0.0225,42.72,18.9,null,null,"70163.88",{"rho":-3.76573,"vega":25.01317,"delta":-0.60384,"gamma":0.00013,"theta":-179.92483},70163.88,0.0,0.02325,0.022,44.94,0.0233,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70166.4704,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131813833,0,null,1771131814022,275860,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,48.26,33.9,null,0.0225,42.65,37.3,null,null,"70159.65",{"rho":-3.76647,"vega":24.99961,"delta":-0.60424,"gamma":0.00013,"theta":-179.91612},70159.65,0.0,0.0235,0.022,44.94,0.0233,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70163.5473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131882908,0,null,1771131883221,71091,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,46.98,2.9,null,0.023,42.75,35.0,null,null,"70112.17",{"rho":-3.80603,"vega":24.85939,"delta":-0.61097,"gamma":0.00013,"theta":-179.08382},70112.17,0.0,0.02375,0.022,44.97,0.0238,0.065,0.0011,1.1,null,"SYN.BTC-18FEB26",70111.9323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131938974,0,null,1771131939266,728972,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,47.64,18.9,null,0.023,43.43,35.0,null,null,"70136.21",{"rho":-3.78515,"vega":24.92575,"delta":-0.60764,"gamma":0.00013,"theta":-179.40472},70136.21,0.0,0.02375,0.022,44.92,0.0235,0.065,0.001,1.1,null,"SYN.BTC-18FEB26",70138.2804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131960613,0,null,1771131960834,455844,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,48.34,4.0,null,0.022,41.32,20.0,null,null,"70163.75",{"rho":-3.7628,"vega":25.00066,"delta":-0.60391,"gamma":0.00013,"theta":-179.98938},70163.75,0.0,0.02275,0.022,44.94,0.0233,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70166.3034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771131986869,0,null,1771131987062,885225,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.45,18.0,null,0.0225,43.25,19.5,null,null,"70188.2",{"rho":-3.74639,"vega":25.05415,"delta":-0.60118,"gamma":0.00013,"theta":-180.37445},70188.2,0.0,0.02325,0.022,44.94,0.0231,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70186.9751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132054358,0,null,1771132054524,856002,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,46.63,34.0,null,0.0225,42.43,4.0,null,null,"70210.65",{"rho":-3.72677,"vega":25.10568,"delta":-0.59819,"gamma":0.00013,"theta":-180.79853},70210.65,0.0,0.02325,0.022,44.93,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70209.8335,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132079169,0,null,1771132079286,732606,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.47,2.7,null,0.022,43.29,21.6,null,null,"70247.85",{"rho":-3.69953,"vega":25.18947,"delta":-0.59366,"gamma":0.00013,"theta":-181.3143},70247.85,0.0,0.0225,0.022,44.91,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70244.3463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132173643,0,null,1771132173794,174366,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.25,3.7,null,0.022,43.47,7.7,null,null,"70257.05",{"rho":-3.69232,"vega":25.20057,"delta":-0.59273,"gamma":0.00013,"theta":-181.58471},70257.05,0.0,0.0225,0.022,44.93,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70251.0611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132217264,0,null,1771132217456,161930,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.83,34.0,null,0.0225,43.63,20.0,null,null,"70208.16",{"rho":-3.73205,"vega":25.07821,"delta":-0.59935,"gamma":0.00013,"theta":-180.6775},70208.16,0.0,0.02325,0.022,44.93,0.023,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70201.2942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132302350,0,null,1771132302413,78476,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.73,34.0,null,0.0225,43.53,20.0,null,null,"70200.17",{"rho":-3.73421,"vega":25.06047,"delta":-0.6,"gamma":0.00013,"theta":-180.58381},70200.17,0.0,0.02325,0.022,44.92,0.023,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70196.838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132371420,0,null,1771132371498,916285,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.44,34.0,null,0.0225,43.23,20.0,null,null,"70190.55",{"rho":-3.74284,"vega":25.02726,"delta":-0.60158,"gamma":0.00013,"theta":-180.43784},70190.55,0.0,0.02325,0.022,44.93,0.0231,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70184.7821,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132413283,0,null,1771132413713,968799,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.31,34.0,null,0.0225,43.1,20.0,null,null,"70185.05",{"rho":-3.74629,"vega":25.01056,"delta":-0.60229,"gamma":0.00013,"theta":-180.40614},70185.05,0.0,0.02325,0.022,44.94,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70179.2604,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132499194,0,null,1771132499327,526717,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.31,34.0,null,0.0225,43.1,20.0,null,null,"70183.38",{"rho":-3.74537,"vega":25.00805,"delta":-0.60227,"gamma":0.00013,"theta":-180.52575},70183.38,0.0,0.02325,0.022,44.97,0.0232,0.0645,0.001,1.1,null,"SYN.BTC-18FEB26",70179.0465,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132580445,0,null,1771132580865,64763,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,45.84,16.0,null,0.022,41.62,20.0,null,null,"70237.05",{"rho":-3.74651,"vega":24.99883,"delta":-0.60259,"gamma":0.00013,"theta":-180.59115},70237.05,0.0,0.02275,0.022,44.99,0.0229,0.064,0.0007,1.1,null,"SYN.BTC-18FEB26",70176.256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132620500,0,null,1771132620736,374318,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.78,0.3,null,0.022,44.0,0.8,null,null,"70280.78",{"rho":-3.67024,"vega":25.22909,"delta":-0.59,"gamma":0.00013,"theta":-182.23462},70280.78,0.0,0.02225,0.022,44.97,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70271.4508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132637691,0,null,1771132637911,965783,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.12,1.0,null,0.0215,43.34,19.7,null,null,"70307.8",{"rho":-3.64617,"vega":25.29788,"delta":-0.58599,"gamma":0.00013,"theta":-182.74339},70307.8,0.0,0.022,0.022,44.98,0.0221,0.0635,0.0007,1.1,null,"SYN.BTC-18FEB26",70301.531,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132652680,0,null,1771132652843,318459,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.41,20.0,null,0.0205,42.25,4.0,null,null,"70401.65",{"rho":-3.58891,"vega":25.44587,"delta":-0.57658,"gamma":0.00013,"theta":-183.83762},70401.65,0.0,0.021249999999999998,0.022,44.97,0.0214,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70372.0316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132662029,0,null,1771132662914,61185,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.36,1.0,null,0.0205,43.61,17.0,null,null,"70425.24",{"rho":-3.54248,"vega":25.55891,"delta":-0.56884,"gamma":0.00013,"theta":-184.66903},70425.24,0.0,0.020999999999999998,0.022,44.98,0.021,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70429.6336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132684625,0,null,1771132684873,388902,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.15,0.3,null,0.021,44.77,1.0,null,null,"70412.07",{"rho":-3.54984,"vega":25.54165,"delta":-0.57006,"gamma":0.00013,"theta":-184.60306},70412.07,0.0,0.021249999999999998,0.022,44.99,0.0211,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70420.3443,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132716416,0,null,1771132716906,978348,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.75,2.7,null,0.021,44.37,0.5,null,null,"70407.17",{"rho":-3.56317,"vega":25.50497,"delta":-0.57243,"gamma":0.00013,"theta":-184.30419},70407.17,0.0,0.021249999999999998,0.022,44.97,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70403.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132750386,0,null,1771132750689,750544,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.68,0.7,null,0.0205,44.3,21.4,null,null,"70400.1",{"rho":-3.56603,"vega":25.49801,"delta":-0.57292,"gamma":0.00013,"theta":-184.11403},70400.1,0.0,0.020999999999999998,0.022,44.94,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70399.9407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132802976,0,null,1771132803133,155032,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.43,0.5,null,0.0205,44.05,37.4,null,null,"70394.95",{"rho":-3.57447,"vega":25.47243,"delta":-0.57447,"gamma":0.00013,"theta":-183.84244},70394.95,0.0,0.020999999999999998,0.022,44.91,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70388.9178,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132823578,0,null,1771132823722,803400,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,47.41,2.7,null,0.0205,43.27,19.3,null,null,"70404.42",{"rho":-3.55369,"vega":25.52303,"delta":-0.57101,"gamma":0.00013,"theta":-184.1934},70404.42,0.0,0.020999999999999998,0.022,44.9,0.0212,0.0615,0.0008,1.1,null,"SYN.BTC-18FEB26",70414.7237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132881585,0,null,1771132882202,750119,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.2,38.4,null,0.021,43.05,19.7,null,null,"70351.89",{"rho":-3.60782,"vega":25.38211,"delta":-0.58016,"gamma":0.00013,"theta":-183.24636},70351.89,0.0,0.02175,0.022,44.91,0.0217,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70346.4891,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132906854,0,null,1771132907034,918933,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.76,0.4,null,0.021,44.38,37.4,null,null,"70351.89",{"rho":-3.60899,"vega":25.37405,"delta":-0.58049,"gamma":0.00013,"theta":-183.30302},70351.89,0.0,0.0215,0.022,44.93,0.0217,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70343.8602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771132951058,0,null,1771132951359,410574,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.18,7.4,null,0.0215,43.4,16.5,null,null,"70313.72",{"rho":-3.64084,"vega":25.28221,"delta":-0.58593,"gamma":0.00013,"theta":-182.74273},70313.72,0.0,0.022,0.022,44.94,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70302.9761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133015519,0,null,1771133016515,512122,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.92,3.2,null,0.0215,43.14,23.4,null,null,"70298.81",{"rho":-3.64898,"vega":25.2541,"delta":-0.58743,"gamma":0.00013,"theta":-182.56294},70298.81,0.0,0.022,0.022,44.94,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70291.9076,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133048750,0,null,1771133049282,175219,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.4,6.4,null,0.0215,43.62,16.3,null,null,"70313.74",{"rho":-3.63303,"vega":25.29887,"delta":-0.58477,"gamma":0.00013,"theta":-182.84937},70313.74,0.0,0.022,0.022,44.93,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70311.9738,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133114226,0,null,1771133114340,447647,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.89,6.4,null,0.0215,44.11,0.3,null,null,"70336.02",{"rho":-3.61685,"vega":25.33806,"delta":-0.58223,"gamma":0.00013,"theta":-182.89872},70336.02,0.0,0.022,0.022,44.86,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70332.1272,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133150457,0,null,1771133151355,708600,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.26,6.4,null,0.0215,43.48,17.0,null,null,"70309.02",{"rho":-3.63758,"vega":25.27603,"delta":-0.58584,"gamma":0.00013,"theta":-182.44303},70309.02,0.0,0.022,0.022,44.85,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70305.5152,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133238075,0,null,1771133238568,155365,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.24,6.4,null,0.0215,43.46,16.8,null,null,"70310.54",{"rho":-3.63769,"vega":25.27061,"delta":-0.586,"gamma":0.00013,"theta":-182.40484},70310.54,0.0,0.022,0.022,44.84,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70304.5717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133305546,0,null,1771133306546,575866,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.21,6.4,null,0.0215,43.43,16.4,null,null,"70308.62",{"rho":-3.63872,"vega":25.26262,"delta":-0.58632,"gamma":0.00013,"theta":-182.18368},70308.62,0.0,0.022,0.022,44.79,0.022,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70303.0528,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133424431,0,null,1771133424654,823825,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.13,1.0,null,0.0215,43.34,19.7,null,null,"70288.07",{"rho":-3.64008,"vega":25.24854,"delta":-0.58682,"gamma":0.00013,"theta":-182.26012},70288.07,0.0,0.022,0.022,44.82,0.0222,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70299.1297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133482840,0,null,1771133483698,395040,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.57,0.7,null,0.0215,42.78,37.4,null,null,"70282.15",{"rho":-3.65756,"vega":25.19322,"delta":-0.58987,"gamma":0.00013,"theta":-182.00628},70282.15,0.0,0.022,0.022,44.84,0.0222,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70275.9762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133504131,0,null,1771133504848,396018,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.24,6.1,null,0.0215,43.45,17.0,null,null,"70324.46",{"rho":-3.63491,"vega":25.25288,"delta":-0.58622,"gamma":0.00013,"theta":-182.4825},70324.46,0.0,0.022,0.022,44.84,0.0218,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70303.3153,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133532185,0,null,1771133532736,774561,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.8,6.4,null,0.0215,44.02,16.3,null,null,"70331.07",{"rho":-3.61602,"vega":25.30516,"delta":-0.58306,"gamma":0.00013,"theta":-182.82368},70331.07,0.0,0.022,0.022,44.83,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70327.0028,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133608079,0,null,1771133608349,838256,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.25,0.7,null,0.021,42.48,0.5,null,null,"70396.23",{"rho":-3.57357,"vega":25.41171,"delta":-0.57609,"gamma":0.00013,"theta":-183.70319},70396.23,0.0,0.021249999999999998,0.022,44.85,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70378.6598,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133656868,0,null,1771133656950,29785,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.67,6.4,null,0.021,42.51,1.0,null,null,"70386.05",{"rho":-3.57191,"vega":25.41103,"delta":-0.57595,"gamma":0.00013,"theta":-183.79249},70386.05,0.0,0.0215,0.022,44.86,0.0214,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70379.6242,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133685411,0,null,1771133685542,702209,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.3,3.7,null,0.021,43.53,17.0,null,null,"70370.04",{"rho":-3.58373,"vega":25.37592,"delta":-0.57806,"gamma":0.00013,"theta":-183.61105},70370.04,0.0,0.0215,0.022,44.87,0.0215,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70363.8965,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133715476,0,null,1771133716054,505597,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.97,22.4,null,0.0215,44.2,0.6,null,null,"70337.58",{"rho":-3.60799,"vega":25.31184,"delta":-0.58211,"gamma":0.00013,"theta":-183.18371},70337.58,0.0,0.022,0.022,44.88,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70333.5624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133827257,0,null,1771133828083,864199,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.96,7.4,null,0.0215,43.17,19.7,null,null,"70296.29",{"rho":-3.64105,"vega":25.20979,"delta":-0.58793,"gamma":0.00013,"theta":-182.49005},70296.29,0.0,0.022,0.022,44.87,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70290.5035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133851425,0,null,1771133852051,639612,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.41,1.0,null,0.0215,42.61,37.4,null,null,"70278.8",{"rho":-3.65853,"vega":25.15384,"delta":-0.591,"gamma":0.00013,"theta":-182.15327},70278.8,0.0,0.022,0.022,44.88,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70267.5638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133920911,0,null,1771133921187,522947,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,45.79,0.4,null,0.0215,43.0,22.4,null,null,"70282.6",{"rho":-3.64496,"vega":25.1882,"delta":-0.58885,"gamma":0.00013,"theta":-182.50389},70282.6,0.0,0.022,0.022,44.89,0.0222,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70283.3917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133926271,0,null,1771133926470,361924,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.67,0.3,null,0.0215,43.88,37.4,null,null,"70269.75",{"rho":-3.662,"vega":25.13834,"delta":-0.59171,"gamma":0.00013,"theta":-182.15119},70269.75,0.0,0.022,0.022,44.89,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70262.0021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771133955489,0,null,1771133955745,635065,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,45.45,7.4,null,0.022,44.05,16.5,null,null,"70277.61",{"rho":-3.65617,"vega":25.15556,"delta":-0.59073,"gamma":0.00013,"theta":-182.35912},70277.61,0.0,0.0225,0.022,44.92,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70269.0114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134024633,0,null,1771134025281,750589,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.72,7.4,null,0.022,43.92,16.3,null,null,"70261.3",{"rho":-3.65932,"vega":25.14102,"delta":-0.59138,"gamma":0.00013,"theta":-182.39415},70261.3,0.0,0.0225,0.022,44.94,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70263.7332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134066350,0,null,1771134066579,809656,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.03,3.0,null,0.0215,43.24,17.0,null,null,"70307.59",{"rho":-3.63543,"vega":25.20521,"delta":-0.58751,"gamma":0.00013,"theta":-182.93163},70307.59,0.0,0.022,0.022,44.95,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70292.6468,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134093109,0,null,1771134093365,992150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.7,6.4,null,0.0215,43.91,16.9,null,null,"70328.37",{"rho":-3.61275,"vega":25.26361,"delta":-0.58386,"gamma":0.00013,"theta":-183.32899},70328.37,0.0,0.022,0.022,44.93,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70320.3298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134162595,0,null,1771134163518,916769,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.62,6.4,null,0.0215,43.84,17.0,null,null,"70323.73",{"rho":-3.61464,"vega":25.25334,"delta":-0.58431,"gamma":0.00013,"theta":-183.31935},70323.73,0.0,0.022,0.022,44.94,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70316.9456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134215388,0,null,1771134215626,92808,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.44,21.4,null,0.021,43.27,19.7,null,null,"70347.56",{"rho":-3.58648,"vega":25.32431,"delta":-0.57972,"gamma":0.00013,"theta":-183.8602},70347.56,0.0,0.02175,0.022,44.93,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70351.2493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134308611,0,null,1771134309561,188696,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.39,1.0,null,0.021,42.6,19.7,null,null,"70365.68",{"rho":-3.60836,"vega":25.26048,"delta":-0.58354,"gamma":0.00013,"theta":-183.3715},70365.68,0.0,0.0215,0.022,44.92,0.0217,0.0625,0.0006,1.1,null,"SYN.BTC-18FEB26",70323.1809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134346891,0,null,1771134347731,850981,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.5,2.7,null,0.0205,42.72,27.7,null,null,"70408.04",{"rho":-3.55708,"vega":25.39003,"delta":-0.57507,"gamma":0.00013,"theta":-184.38587},70408.04,0.0,0.020999999999999998,0.022,44.92,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70386.1285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134402281,0,null,1771134402812,643760,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,45.7,3.0,null,0.0205,42.93,19.7,null,null,"70402.55",{"rho":-3.54985,"vega":25.40321,"delta":-0.57401,"gamma":0.00013,"theta":-184.38309},70402.55,0.0,0.020999999999999998,0.022,44.89,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70394.619,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134436519,0,null,1771134436702,617669,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.89,1.0,null,0.021,43.1,23.1,null,null,"70360.2",{"rho":-3.59071,"vega":25.29817,"delta":-0.58086,"gamma":0.00013,"theta":-183.63829},70360.2,0.0,0.0215,0.022,44.89,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70343.6511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134494926,0,null,1771134495816,557163,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.94,7.4,null,0.0215,44.16,16.3,null,null,"70328.12",{"rho":-3.60108,"vega":25.26523,"delta":-0.58273,"gamma":0.00013,"theta":-183.53537},70328.12,0.0,0.022,0.022,44.92,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70329.4425,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134530175,0,null,1771134530944,936744,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.06,7.4,null,0.0215,43.26,19.0,null,null,"70297.98",{"rho":-3.63009,"vega":25.17922,"delta":-0.58774,"gamma":0.00013,"theta":-182.95856},70297.98,0.0,0.022,0.022,44.92,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70292.1395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134608722,0,null,1771134609167,350651,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.59,0.3,null,0.021,42.8,38.4,null,null,"70333.51",{"rho":-3.59893,"vega":25.26099,"delta":-0.58265,"gamma":0.00013,"theta":-183.51979},70333.51,0.0,0.0215,0.022,44.9,0.0217,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70330.4614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134702376,0,null,1771134703027,877091,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.59,1.0,null,0.021,42.8,23.4,null,null,"70336.38",{"rho":-3.59781,"vega":25.25395,"delta":-0.58274,"gamma":0.00013,"theta":-183.49719},70336.38,0.0,0.0215,0.022,44.89,0.0217,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70330.1498,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134750712,0,null,1771134751260,586450,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.85,3.7,null,0.021,43.06,19.7,null,null,"70347.21",{"rho":-3.58955,"vega":25.27625,"delta":-0.58137,"gamma":0.00013,"theta":-183.50119},70347.21,0.0,0.0215,0.022,44.85,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70340.9831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134792148,0,null,1771134792282,293656,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.55,0.3,null,0.0215,43.76,16.3,null,null,"70322.17",{"rho":-3.61221,"vega":25.20921,"delta":-0.58532,"gamma":0.00013,"theta":-183.01555},70322.17,0.0,0.02175,0.022,44.84,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70311.8682,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134799294,0,null,1771134800245,76088,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.58,7.4,null,0.0215,43.79,16.3,null,null,"70324.52",{"rho":-3.61134,"vega":25.21163,"delta":-0.58517,"gamma":0.00013,"theta":-183.05419},70324.52,0.0,0.022,0.022,44.84,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70312.8837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134807696,0,null,1771134807949,392886,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.27,0.5,null,0.0215,43.88,16.0,null,null,"70326.04",{"rho":-3.60838,"vega":25.21986,"delta":-0.58467,"gamma":0.00013,"theta":-183.13361},70326.04,0.0,0.02175,0.022,44.85,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70316.5164,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771134897170,0,null,1771134897309,342328,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.32,0.3,null,0.0215,43.13,19.7,null,null,"70287.23",{"rho":-3.63146,"vega":25.14424,"delta":-0.58882,"gamma":0.00013,"theta":-182.75462},70287.23,0.0,0.022,0.022,44.87,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70285.415,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135014563,0,null,1771135015303,492251,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.64,1.0,null,0.022,43.84,17.0,null,null,"70264.08",{"rho":-3.65222,"vega":25.07266,"delta":-0.59258,"gamma":0.00013,"theta":-182.43635},70264.08,0.0,0.0225,0.022,44.9,0.0224,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70256.9841,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135107280,0,null,1771135107447,785726,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.56,1.0,null,0.022,43.76,17.0,null,null,"70260.3",{"rho":-3.65374,"vega":25.06281,"delta":-0.59296,"gamma":0.00013,"theta":-182.59818},70260.3,0.0,0.0225,0.022,44.95,0.0224,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70253.3964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135214392,0,null,1771135214557,919774,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,46.22,22.2,null,0.022,43.41,17.0,null,null,"70245.68",{"rho":-3.66298,"vega":25.02415,"delta":-0.59478,"gamma":0.00013,"theta":-182.6002},70245.68,0.0,0.02275,0.022,45.0,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70239.0565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135277393,0,null,1771135277647,922571,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.09,43.4,null,0.022,42.46,31.0,null,null,"70218.11",{"rho":-3.69264,"vega":24.92584,"delta":-0.59993,"gamma":0.00013,"theta":-181.81517},70218.11,0.0,0.023,0.022,44.97,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70201.0053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135290465,0,null,1771135290633,4653,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,47.32,1.0,null,0.0225,44.52,0.4,null,null,"70238.19",{"rho":-3.67247,"vega":24.9895,"delta":-0.59653,"gamma":0.00013,"theta":-182.25358},70238.19,0.0,0.023,0.022,44.96,0.0227,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70226.6208,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135336812,0,null,1771135337689,45328,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.72,0.8,null,0.022,43.92,17.0,null,null,"70265.59",{"rho":-3.6459,"vega":25.06516,"delta":-0.59219,"gamma":0.00013,"theta":-182.8971},70265.59,0.0,0.0225,0.022,44.98,0.0224,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70258.9995,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135381121,0,null,1771135381682,107938,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.25,43.4,null,0.0225,44.04,16.0,null,null,"70217.91",{"rho":-3.68613,"vega":24.9357,"delta":-0.59911,"gamma":0.00013,"theta":-182.01631},70217.91,0.0,0.02325,0.022,44.98,0.0228,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70207.1191,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135440615,0,null,1771135440718,723879,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.14,43.4,null,0.0225,43.92,16.0,null,null,"70210.63",{"rho":-3.68937,"vega":24.91989,"delta":-0.59981,"gamma":0.00013,"theta":-181.88046},70210.63,0.0,0.02325,0.022,44.97,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70202.2867,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135539059,0,null,1771135539164,113573,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,47.56,1.0,null,0.022,43.34,32.0,null,null,"70242.36",{"rho":-3.6623,"vega":24.99412,"delta":-0.59554,"gamma":0.00013,"theta":-182.36942},70242.36,0.0,0.02275,0.022,44.93,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70235.1237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135592591,0,null,1771135592876,263545,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.74,43.4,null,0.022,43.12,31.0,null,null,"70235.62",{"rho":-3.66937,"vega":24.96681,"delta":-0.59689,"gamma":0.00013,"theta":-182.03261},70235.62,0.0,0.023,0.022,44.89,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70225.9229,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135654375,0,null,1771135654569,26825,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.62,43.4,null,0.022,43.41,31.0,null,null,"70243.65",{"rho":-3.66008,"vega":24.99022,"delta":-0.59547,"gamma":0.00013,"theta":-182.11217},70243.65,0.0,0.023,0.022,44.86,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70237.1899,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135662922,0,null,1771135663145,677529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0235,49.01,17.0,null,0.022,43.4,32.0,null,null,"70244.82",{"rho":-3.66044,"vega":24.98912,"delta":-0.59553,"gamma":0.00013,"theta":-182.08786},70244.82,0.0,0.02275,0.022,44.85,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70236.8007,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135719476,0,null,1771135719986,436844,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.75,43.4,null,0.022,43.13,31.0,null,null,"70235.97",{"rho":-3.66863,"vega":24.95831,"delta":-0.59707,"gamma":0.00013,"theta":-181.8151},70235.97,0.0,0.023,0.022,44.83,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70225.8507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135815141,0,null,1771135816098,204136,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.23,43.4,null,0.0225,44.01,16.0,null,null,"70214.35",{"rho":-3.68507,"vega":24.90083,"delta":-0.59999,"gamma":0.00013,"theta":-181.32045},70214.35,0.0,0.02325,0.022,44.8,0.0228,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70204.6053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135877580,0,null,1771135878165,798471,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,48.79,37.1,null,0.0225,43.15,31.0,null,null,"70179",{"rho":-3.71104,"vega":24.81032,"delta":-0.60452,"gamma":0.00013,"theta":-180.81703},70179.0,0.0,0.0235,0.022,44.83,0.0231,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70170.2862,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771135946059,0,null,1771135946314,516723,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,49.28,37.1,null,0.0225,43.64,31.0,null,null,"70195.89",{"rho":-3.69424,"vega":24.86016,"delta":-0.6018,"gamma":0.00013,"theta":-181.4519},70195.89,0.0,0.0235,0.022,44.89,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70189.6457,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136096125,0,null,1771136096403,433300,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,48.21,43.3,null,0.0225,43.99,16.0,null,null,"70208.31",{"rho":-3.68058,"vega":24.88783,"delta":-0.59989,"gamma":0.00013,"theta":-182.11926},70208.31,0.0,0.02325,0.022,44.97,0.0228,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70202.6595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136168630,0,null,1771136169633,279473,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0245,48.84,37.1,null,0.0225,43.2,31.0,null,null,"70181.48",{"rho":-3.70409,"vega":24.8055,"delta":-0.604,"gamma":0.00013,"theta":-181.68464},70181.48,0.0,0.0235,0.022,45.0,0.0231,0.0645,0.0009,1.1,null,"SYN.BTC-18FEB26",70171.2809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136202615,0,null,1771136202917,12986,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.024,47.97,43.4,null,0.0225,43.74,16.0,null,null,"70202.78",{"rho":-3.68634,"vega":24.85824,"delta":-0.60113,"gamma":0.00013,"theta":-182.19357},70202.78,0.0,0.02325,0.022,45.02,0.0229,0.064,0.0009,1.1,null,"SYN.BTC-18FEB26",70192.5453,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136241707,0,null,1771136241835,433517,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.42,1.0,null,0.022,43.61,17.0,null,null,"70253.11",{"rho":-3.64587,"vega":24.98564,"delta":-0.59427,"gamma":0.00013,"theta":-183.2223},70253.11,0.0,0.0225,0.022,45.05,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70243.5363,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136324517,0,null,1771136324593,385300,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.36,0.3,null,0.022,43.55,17.0,null,null,"70251.74",{"rho":-3.64559,"vega":24.97579,"delta":-0.59448,"gamma":0.00013,"theta":-183.54362},70251.74,0.0,0.0225,0.022,45.12,0.0226,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70240.7735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136421455,0,null,1771136421754,811207,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.9,1.0,null,0.022,44.09,17.0,null,null,"70270.33",{"rho":-3.62685,"vega":25.02699,"delta":-0.59143,"gamma":0.00013,"theta":-184.22371},70270.33,0.0,0.0225,0.022,45.19,0.0224,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70262.6108,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136443301,0,null,1771136443461,680828,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.6,32.0,null,0.0215,44.8,17.0,null,null,"70292.73",{"rho":-3.60355,"vega":25.08981,"delta":-0.58762,"gamma":0.00013,"theta":-184.724},70292.73,0.0,0.02225,0.022,45.19,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70291.1927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136494688,0,null,1771136494919,531381,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,46.69,1.0,null,0.022,43.88,17.0,null,null,"70263.82",{"rho":-3.63239,"vega":24.99987,"delta":-0.59264,"gamma":0.00013,"theta":-184.12347},70263.82,0.0,0.0225,0.022,45.19,0.0225,0.0635,0.0009,1.1,null,"SYN.BTC-18FEB26",70253.5949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136516131,0,null,1771136516801,33015,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.66,29.7,null,0.0215,43.46,32.0,null,null,"70308.1",{"rho":-3.60081,"vega":25.09248,"delta":-0.5873,"gamma":0.00013,"theta":-184.83712},70308.1,0.0,0.02225,0.022,45.2,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70293.5231,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136598130,0,null,1771136598376,809590,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.67,1.0,null,0.021,43.47,16.0,null,null,"70305.36",{"rho":-3.59993,"vega":25.08984,"delta":-0.58729,"gamma":0.00013,"theta":-184.81635},70305.36,0.0,0.02175,0.022,45.19,0.0221,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70293.8323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136662152,0,null,1771136663059,16070,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.9,1.0,null,0.0215,44.1,17.0,null,null,"70332.31",{"rho":-3.57928,"vega":25.14277,"delta":-0.58395,"gamma":0.00013,"theta":-185.09697},70332.31,0.0,0.022,0.022,45.15,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70319.5017,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136722023,0,null,1771136722187,388316,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.35,1.0,null,0.021,43.17,1.0,null,null,"70411.2",{"rho":-3.51711,"vega":25.30065,"delta":-0.57358,"gamma":0.00013,"theta":-186.15493},70411.2,0.0,0.0215,0.022,45.12,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70397.2739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136753796,0,null,1771136754111,330204,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.84,17.0,null,0.02,42.28,17.0,null,null,"70447.73",{"rho":-3.49977,"vega":25.33811,"delta":-0.57079,"gamma":0.00013,"theta":-186.37009},70447.73,0.0,0.020999999999999998,0.022,45.09,0.0209,0.0615,0.0006,1.1,null,"SYN.BTC-18FEB26",70418.3871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136772819,0,null,1771136772958,658645,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,48.02,1.0,null,0.0205,43.86,17.0,null,null,"70436.52",{"rho":-3.49355,"vega":25.35291,"delta":-0.56974,"gamma":0.00013,"theta":-186.53616},70436.52,0.0,0.020999999999999998,0.022,45.11,0.0209,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70426.0142,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136849423,0,null,1771136849492,514160,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.94,1.0,null,0.0205,42.77,0.7,null,null,"70449.37",{"rho":-3.48213,"vega":25.37496,"delta":-0.56793,"gamma":0.00013,"theta":-186.89667},70449.37,0.0,0.020999999999999998,0.022,45.14,0.0209,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70438.9719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136912113,0,null,1771136912229,277507,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.79,1.0,null,0.0205,44.01,17.0,null,null,"70441.91",{"rho":-3.48593,"vega":25.35667,"delta":-0.56883,"gamma":0.00013,"theta":-187.01195},70441.91,0.0,0.020999999999999998,0.022,45.18,0.0209,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70431.8969,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136953157,0,null,1771136953444,80076,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.59,1.0,null,0.0205,43.81,17.0,null,null,"70430.61",{"rho":-3.49235,"vega":25.34151,"delta":-0.5699,"gamma":0.00013,"theta":-187.0414},70430.61,0.0,0.020999999999999998,0.022,45.22,0.021,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70423.4477,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771136995199,0,null,1771136995386,78009,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.76,1.0,null,0.0215,44.98,0.3,null,null,"70365.14",{"rho":-3.54629,"vega":25.20159,"delta":-0.57917,"gamma":0.00013,"theta":-186.03455},70365.14,0.0,0.022,0.022,45.21,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70354.62,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137041806,0,null,1771137042422,167022,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.7,17.0,null,0.021,43.52,32.0,null,null,"70365.69",{"rho":-3.5475,"vega":25.19342,"delta":-0.57951,"gamma":0.00013,"theta":-186.11172},70365.69,0.0,0.02175,0.022,45.24,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70351.8442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137097374,0,null,1771137097648,866791,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.09,17.0,null,0.0205,42.91,32.0,null,null,"70395.64",{"rho":-3.52061,"vega":25.25792,"delta":-0.57509,"gamma":0.00013,"theta":-186.62855},70395.64,0.0,0.021249999999999998,0.022,45.24,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70384.8435,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137126423,0,null,1771137126539,82591,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.6,31.0,null,0.0205,42.04,16.0,null,null,"70419.23",{"rho":-3.50344,"vega":25.30048,"delta":-0.57219,"gamma":0.00013,"theta":-186.87077},70419.23,0.0,0.021249999999999998,0.022,45.22,0.0211,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70406.6744,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137151206,0,null,1771137151317,640224,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.73,1.0,null,0.0205,43.95,17.0,null,null,"70441.35",{"rho":-3.48577,"vega":25.34284,"delta":-0.56918,"gamma":0.00013,"theta":-187.29504},70441.35,0.0,0.020999999999999998,0.022,45.25,0.0209,0.0615,0.0006,1.1,null,"SYN.BTC-18FEB26",70428.591,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137216027,0,null,1771137216799,230749,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.3,0.3,null,0.0205,43.52,17.0,null,null,"70414.27",{"rho":-3.49878,"vega":25.30221,"delta":-0.57164,"gamma":0.00013,"theta":-187.26444},70414.27,0.0,0.020999999999999998,0.022,45.29,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70409.8252,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137317745,0,null,1771137318768,157442,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,46.24,1.0,null,0.02,43.47,32.0,null,null,"70477.2",{"rho":-3.45219,"vega":25.40546,"delta":-0.56388,"gamma":0.00013,"theta":-188.21053},70477.2,0.0,0.0205,0.022,45.32,0.0207,0.061,0.0006,1.1,null,"SYN.BTC-18FEB26",70467.1593,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137358025,0,null,1771137358699,412506,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,46.65,1.0,null,0.02,43.88,17.0,null,null,"70497.37",{"rho":-3.43725,"vega":25.4334,"delta":-0.56147,"gamma":0.00013,"theta":-188.53285},70497.37,0.0,0.0205,0.022,45.34,0.0205,0.061,0.0006,1.1,null,"SYN.BTC-18FEB26",70484.8326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137465547,0,null,1771137465747,977772,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,47.33,1.0,null,0.0205,44.55,16.3,null,null,"70464.99",{"rho":-3.46132,"vega":25.37114,"delta":-0.56584,"gamma":0.00013,"theta":-187.89559},70464.99,0.0,0.020999999999999998,0.022,45.28,0.0208,0.0615,0.0006,1.1,null,"SYN.BTC-18FEB26",70453.3713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137500763,0,null,1771137500912,904346,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,47.02,1.0,null,0.0205,44.24,0.3,null,null,"70451.23",{"rho":-3.47188,"vega":25.34696,"delta":-0.56763,"gamma":0.00013,"theta":-187.77912},70451.23,0.0,0.020999999999999998,0.022,45.29,0.0209,0.0615,0.0007,1.1,null,"SYN.BTC-18FEB26",70439.9222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137534884,0,null,1771137535088,115949,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,47.35,17.0,null,0.02,43.19,32.0,null,null,"70468.59",{"rho":-3.45982,"vega":25.36986,"delta":-0.56572,"gamma":0.00013,"theta":-187.98172},70468.59,0.0,0.020749999999999998,0.022,45.29,0.0207,0.0615,0.0006,1.1,null,"SYN.BTC-18FEB26",70454.1809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137636560,0,null,1771137636730,951,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.41,1.0,null,0.021,44.63,16.3,null,null,"70408.7",{"rho":-3.50415,"vega":25.25529,"delta":-0.57351,"gamma":0.00013,"theta":-187.23192},70408.7,0.0,0.0215,0.022,45.29,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70396.4012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137681275,0,null,1771137682061,440995,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.69,1.0,null,0.021,43.89,16.3,null,null,"70374.22",{"rho":-3.52865,"vega":25.19314,"delta":-0.57767,"gamma":0.00013,"theta":-186.77081},70374.22,0.0,0.0215,0.022,45.29,0.0215,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70365.4362,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137725978,0,null,1771137726343,566482,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.22,1.0,null,0.021,44.43,0.8,null,null,"70397.83",{"rho":-3.51032,"vega":25.23504,"delta":-0.5747,"gamma":0.00013,"theta":-187.05645},70397.83,0.0,0.0215,0.022,45.28,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70387.8656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137870653,0,null,1771137870962,376322,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.13,7.4,null,0.021,44.34,16.9,null,null,"70394.08",{"rho":-3.51296,"vega":25.21862,"delta":-0.57546,"gamma":0.00013,"theta":-186.62702},70394.08,0.0,0.0215,0.022,45.18,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70383.8009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137906272,0,null,1771137906559,869516,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.0,3.7,null,0.021,42.79,37.4,null,null,"70346.73",{"rho":-3.56317,"vega":25.08038,"delta":-0.58412,"gamma":0.00013,"theta":-185.72488},70346.73,0.0,0.02175,0.022,45.2,0.0218,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70319.1332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771137970018,0,null,1771137970205,297822,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.93,7.4,null,0.021,44.13,17.0,null,null,"70384.13",{"rho":-3.51823,"vega":25.19538,"delta":-0.57661,"gamma":0.00013,"theta":-186.79139},70384.13,0.0,0.0215,0.022,45.24,0.0214,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70374.5114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138010597,0,null,1771138011443,847332,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.65,3.7,null,0.021,43.85,16.7,null,null,"70358.2",{"rho":-3.52674,"vega":25.16842,"delta":-0.57818,"gamma":0.00013,"theta":-186.71112},70358.2,0.0,0.0215,0.022,45.26,0.0216,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70362.5631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138034765,0,null,1771138035449,864814,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,45.75,0.8,null,0.021,42.94,37.4,null,null,"70342.77",{"rho":-3.55635,"vega":25.08903,"delta":-0.58322,"gamma":0.00013,"theta":-186.17241},70342.77,0.0,0.0215,0.022,45.28,0.0218,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70324.8761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138102239,0,null,1771138102619,273606,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.8,1.0,null,0.0215,43.99,19.0,null,null,"70319.23",{"rho":-3.56735,"vega":25.05334,"delta":-0.58523,"gamma":0.00013,"theta":-185.93413},70319.23,0.0,0.022,0.022,45.27,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70309.9989,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138157627,0,null,1771138158679,954125,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.0,3.7,null,0.0215,44.2,17.0,null,null,"70325.96",{"rho":-3.55978,"vega":25.06938,"delta":-0.58407,"gamma":0.00013,"theta":-186.2323},70325.96,0.0,0.022,0.022,45.3,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70318.2111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138205942,0,null,1771138206034,505939,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.45,7.4,null,0.022,44.64,16.3,null,null,"70287.69",{"rho":-3.58985,"vega":24.9785,"delta":-0.58932,"gamma":0.00013,"theta":-185.71618},70287.69,0.0,0.0225,0.022,45.33,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70278.5579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138269404,0,null,1771138269779,426748,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.0,0.3,null,0.0215,43.19,37.4,null,null,"70290.48",{"rho":-3.59049,"vega":24.97138,"delta":-0.58957,"gamma":0.00013,"theta":-185.72678},70290.48,0.0,0.022,0.022,45.34,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70276.6929,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138277797,0,null,1771138277921,684649,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.023,47.58,20.1,null,0.022,44.77,0.3,null,null,"70293.27",{"rho":-3.58485,"vega":24.98785,"delta":-0.58861,"gamma":0.00013,"theta":-185.86718},70293.27,0.0,0.0225,0.022,45.34,0.0222,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70283.8306,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138308493,0,null,1771138308678,856171,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.08,0.3,null,0.022,44.67,0.3,null,null,"70289.27",{"rho":-3.58719,"vega":24.97581,"delta":-0.58913,"gamma":0.00013,"theta":-185.95149},70289.27,0.0,0.02225,0.022,45.37,0.0223,0.0635,0.0008,1.1,null,"SYN.BTC-18FEB26",70279.4133,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138401328,0,null,1771138401899,371796,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.95,3.6,null,0.0215,44.15,19.7,null,null,"70321.58",{"rho":-3.55781,"vega":25.05442,"delta":-0.58425,"gamma":0.00013,"theta":-186.73699},70321.58,0.0,0.022,0.022,45.41,0.022,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70315.3908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138456716,0,null,1771138456969,518227,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.2,3.6,null,0.0215,44.4,16.8,null,null,"70331",{"rho":-3.54901,"vega":25.07364,"delta":-0.58289,"gamma":0.00013,"theta":-186.97057},70331.0,0.0,0.022,0.022,45.42,0.0219,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70325.4817,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138532244,0,null,1771138532969,385242,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.58,0.6,null,0.021,43.78,38.4,null,null,"70371.37",{"rho":-3.52191,"vega":25.13635,"delta":-0.57854,"gamma":0.00013,"theta":-187.60785},70371.37,0.0,0.0215,0.022,45.45,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70357.7986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138563461,0,null,1771138563946,645851,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.65,0.6,null,0.021,43.85,22.4,null,null,"70362.5",{"rho":-3.51987,"vega":25.1417,"delta":-0.5782,"gamma":0.00013,"theta":-187.64576},70362.5,0.0,0.0215,0.022,45.44,0.0216,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70360.4004,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138688975,0,null,1771138689066,615241,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.67,0.8,null,0.021,43.88,22.4,null,null,"70373.34",{"rho":-3.51732,"vega":25.13841,"delta":-0.57803,"gamma":0.00013,"theta":-187.88356},70373.34,0.0,0.0215,0.022,45.49,0.0216,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70361.1813,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138735079,0,null,1771138735237,457283,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.94,6.2,null,0.021,44.14,19.7,null,null,"70384.66",{"rho":-3.5079,"vega":25.15787,"delta":-0.57656,"gamma":0.00013,"theta":-188.09118},70384.66,0.0,0.0215,0.022,45.49,0.0215,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70372.1644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138825134,0,null,1771138825211,701060,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.47,1.0,null,0.021,43.67,22.4,null,null,"70365.22",{"rho":-3.52274,"vega":25.11422,"delta":-0.57922,"gamma":0.00013,"theta":-187.80674},70365.22,0.0,0.0215,0.022,45.49,0.0216,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70352.3158,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771138896422,0,null,1771138896674,477622,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.6,20.2,null,0.0215,43.39,16.9,null,null,"70353.68",{"rho":-3.5303,"vega":25.08404,"delta":-0.58078,"gamma":0.00013,"theta":-187.78806},70353.68,0.0,0.022,0.022,45.52,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70340.373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139023695,0,null,1771139024487,238797,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.24,6.4,null,0.0215,44.43,16.0,null,null,"70336.82",{"rho":-3.5405,"vega":25.04618,"delta":-0.58279,"gamma":0.00013,"theta":-187.74824},70336.82,0.0,0.022,0.022,45.56,0.0219,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70324.8949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139099286,0,null,1771139099411,949236,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.65,6.7,null,0.021,43.85,17.0,null,null,"70380.49",{"rho":-3.51328,"vega":25.11421,"delta":-0.57828,"gamma":0.00013,"theta":-188.30272},70380.49,0.0,0.0215,0.022,45.56,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70358.7197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139120384,0,null,1771139120567,571022,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,47.05,6.7,null,0.021,44.26,16.9,null,null,"70387.34",{"rho":-3.50009,"vega":25.14836,"delta":-0.57603,"gamma":0.00013,"theta":-188.54102},70387.34,0.0,0.0215,0.022,45.56,0.0215,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70375.5987,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139180545,0,null,1771139180813,396029,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.5,20.3,null,0.0215,44.7,16.5,null,null,"70347.6",{"rho":-3.53121,"vega":25.06141,"delta":-0.58149,"gamma":0.00013,"theta":-187.81431},70347.6,0.0,0.022,0.022,45.53,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70335.2876,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139221022,0,null,1771139221124,879580,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.16,20.7,null,0.021,43.36,37.4,null,null,"70350.48",{"rho":-3.52867,"vega":25.06323,"delta":-0.58121,"gamma":0.00013,"theta":-187.79876},70350.48,0.0,0.02175,0.022,45.51,0.0218,0.0625,0.0008,1.1,null,"SYN.BTC-18FEB26",70337.8005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139362729,0,null,1771139362917,129057,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.43,1.0,null,0.0215,43.61,22.4,null,null,"70301.99",{"rho":-3.56439,"vega":24.95322,"delta":-0.58759,"gamma":0.00013,"theta":-187.07808},70301.99,0.0,0.022,0.022,45.51,0.0222,0.063,0.0008,1.1,null,"SYN.BTC-18FEB26",70290.0909,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139436804,0,null,1771139437214,887150,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,46.31,1.0,null,0.0215,43.49,37.4,null,null,"70296.21",{"rho":-3.56695,"vega":24.93538,"delta":-0.58832,"gamma":0.00013,"theta":-186.96926},70296.21,0.0,0.022,0.022,45.5,0.0222,0.063,0.0009,1.1,null,"SYN.BTC-18FEB26",70285.0716,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139537839,0,null,1771139538116,303507,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0225,47.89,35.2,null,0.021,43.69,3.7,null,null,"70358.21",{"rho":-3.5155,"vega":25.0734,"delta":-0.57967,"gamma":0.00013,"theta":-187.89305},70358.21,0.0,0.02175,0.022,45.46,0.0216,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70350.424,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139605974,0,null,1771139606063,455262,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.022,46.87,6.4,null,0.021,44.06,1.0,null,null,"70377.08",{"rho":-3.50265,"vega":25.10223,"delta":-0.57761,"gamma":0.00013,"theta":-188.15897},70377.08,0.0,0.0215,0.022,45.46,0.0215,0.0625,0.0007,1.1,null,"SYN.BTC-18FEB26",70365.83,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139680047,0,null,1771139680285,139607,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.21,0.5,null,0.0205,43.41,22.4,null,null,"70406.26",{"rho":-3.47696,"vega":25.15777,"delta":-0.5735,"gamma":0.00013,"theta":-188.61922},70406.26,0.0,0.020999999999999998,0.022,45.45,0.0212,0.062,0.0006,1.1,null,"SYN.BTC-18FEB26",70396.7465,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139688985,0,null,1771139689068,188267,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.3,0.3,null,0.021,43.5,0.6,null,null,"70410.53",{"rho":-3.47401,"vega":25.1651,"delta":-0.573,"gamma":0.00013,"theta":-188.64009},70410.53,0.0,0.021249999999999998,0.022,45.45,0.0212,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70400.6009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139734851,0,null,1771139735080,538190,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0215,46.05,0.9,null,0.0205,43.24,3.7,null,null,"70399.93",{"rho":-3.48203,"vega":25.14022,"delta":-0.57451,"gamma":0.00013,"theta":-188.4361},70399.93,0.0,0.020999999999999998,0.022,45.43,0.0213,0.062,0.0007,1.1,null,"SYN.BTC-18FEB26",70389.622,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139768740,0,null,1771139768990,538381,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,47.36,1.0,null,0.02,44.57,22.4,null,null,"70458.09",{"rho":-3.43769,"vega":25.24708,"delta":-0.56692,"gamma":0.00013,"theta":-189.33115},70458.09,0.0,0.0205,0.022,45.45,0.0208,0.0615,0.0006,1.1,null,"SYN.BTC-18FEB26",70445.6801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139822965,0,null,1771139823171,960693,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.021,46.71,6.4,null,0.02,43.92,3.7,null,null,"70489.81",{"rho":-3.41169,"vega":25.30077,"delta":-0.56261,"gamma":0.00014,"theta":-189.77811},70489.81,0.0,0.0205,0.022,45.45,0.0205,0.061,0.0006,1.1,null,"SYN.BTC-18FEB26",70477.6839,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139898223,0,null,1771139898503,93954,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0205,45.92,0.6,null,0.0195,43.14,22.4,null,null,"70518.66",{"rho":-3.39029,"vega":25.34189,"delta":-0.55909,"gamma":0.00014,"theta":-190.07529},70518.66,0.0,0.02,0.022,45.44,0.0203,0.0605,0.0006,1.1,null,"SYN.BTC-18FEB26",70503.9504,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139903121,0,null,1771139903385,389461,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0335,61.2,10.4,null,0.013,27.71,10.7,null,null,"70681.59",{"rho":-3.38919,"vega":25.34419,"delta":-0.5589,"gamma":0.00014,"theta":-190.11816},70681.59,0.0,0.02325,0.022,45.45,0.0192,0.0605,0.0005,1.1,null,"SYN.BTC-18FEB26",70505.2828,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139916549,0,null,1771139916849,186350,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.24,16.0,null,0.0185,43.48,1.0,null,null,"70655.65",{"rho":-3.27984,"vega":25.5393,"delta":-0.54036,"gamma":0.00014,"theta":-191.65365},70655.65,0.0,0.01925,0.022,45.45,0.0192,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70642.1407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139925299,0,null,1771139925664,858602,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,47.64,16.1,null,0.018,43.5,1.0,null,null,"70719.32",{"rho":-3.22835,"vega":25.61375,"delta":-0.53158,"gamma":0.00014,"theta":-192.21935},70719.32,0.0,0.01875,0.022,45.45,0.0187,0.0585,0.0003,1.1,null,"SYN.BTC-18FEB26",70706.8082,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139953154,0,null,1771139953435,826458,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,47.39,22.4,null,0.0185,44.63,1.0,null,null,"70688",{"rho":-3.23764,"vega":25.60124,"delta":-0.53316,"gamma":0.00014,"theta":-192.13855},70688.0,0.0,0.019,0.022,45.46,0.0189,0.0585,0.0005,1.1,null,"SYN.BTC-18FEB26",70695.1323,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139974762,0,null,1771139975003,967205,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.96,19.3,null,0.018,44.2,0.9,null,null,"70750.61",{"rho":-3.2019,"vega":25.64331,"delta":-0.5272,"gamma":0.00014,"theta":-192.48676},70750.61,0.0,0.0185,0.022,45.45,0.0185,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70739.0772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139981737,0,null,1771139981894,585146,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,48.28,8.0,null,0.0175,44.15,8.0,null,null,"70841.63",{"rho":-3.15167,"vega":25.69785,"delta":-0.51864,"gamma":0.00014,"theta":-192.91484},70841.63,0.0,0.018250000000000002,0.022,45.46,0.018,0.0575,0.0001,1.1,null,"SYN.BTC-18FEB26",70802.0122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771139996918,0,null,1771139997162,958317,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.72,22.4,null,0.018,43.96,1.0,null,null,"70750.14",{"rho":-3.21094,"vega":25.63224,"delta":-0.52873,"gamma":0.00014,"theta":-192.45191},70750.14,0.0,0.0185,0.022,45.47,0.0185,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70727.6963,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140007293,0,null,1771140007567,270982,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.29,1.0,null,0.0175,44.53,22.4,null,null,"70769.24",{"rho":-3.1892,"vega":25.65822,"delta":-0.52502,"gamma":0.00014,"theta":-192.75613},70769.24,0.0,0.018000000000000002,0.022,45.49,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70754.8493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140012751,0,null,1771140013586,535000,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.08,6.4,null,0.018,44.32,16.3,null,null,"70749.75",{"rho":-3.19714,"vega":25.64899,"delta":-0.52637,"gamma":0.00014,"theta":-192.6994},70749.75,0.0,0.0185,0.022,45.5,0.0185,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70744.8803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140034202,0,null,1771140034450,943092,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,47.67,22.4,null,0.0185,44.91,16.3,null,null,"70714.58",{"rho":-3.22606,"vega":25.60894,"delta":-0.53143,"gamma":0.00014,"theta":-192.40962},70714.58,0.0,0.019,0.022,45.49,0.0187,0.0585,0.0005,1.1,null,"SYN.BTC-18FEB26",70707.7049,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140070995,0,null,1771140071409,9719,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,45.75,0.3,null,0.0175,43.0,17.0,null,null,"70781.89",{"rho":-3.19471,"vega":25.64804,"delta":-0.52609,"gamma":0.00014,"theta":-192.69747},70781.89,0.0,0.018000000000000002,0.022,45.49,0.0184,0.058,0.0003,1.1,null,"SYN.BTC-18FEB26",70747.0634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140096478,0,null,1771140096806,130862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,46.44,16.0,null,0.017,42.3,30.7,null,null,"70815.8",{"rho":-3.16847,"vega":25.67351,"delta":-0.52175,"gamma":0.00014,"theta":-192.90102},70815.8,0.0,0.017750000000000002,0.022,45.48,0.0181,0.0575,0.0004,1.1,null,"SYN.BTC-18FEB26",70779.1151,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140103542,0,null,1771140103716,662769,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.17,14.4,null,0.0175,44.42,16.0,null,null,"70829.56",{"rho":-3.14043,"vega":25.70121,"delta":-0.51697,"gamma":0.00014,"theta":-193.12668},70829.56,0.0,0.018000000000000002,0.022,45.48,0.0179,0.0575,0.0004,1.1,null,"SYN.BTC-18FEB26",70814.2488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140110453,0,null,1771140110673,264533,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.018,46.31,0.3,null,0.0175,44.93,17.0,null,null,"70831.91",{"rho":-3.12054,"vega":25.71862,"delta":-0.51358,"gamma":0.00014,"theta":-193.28288},70831.91,0.0,0.017750000000000002,0.022,45.49,0.0177,0.0575,0.0004,1.1,null,"SYN.BTC-18FEB26",70839.1601,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140119517,0,null,1771140119740,977529,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.018,46.03,0.3,null,0.017,43.27,61.1,null,null,"70846.24",{"rho":-3.13136,"vega":25.70938,"delta":-0.51541,"gamma":0.00014,"theta":-193.3125},70846.24,0.0,0.0175,0.022,45.51,0.0178,0.057,0.0003,1.1,null,"SYN.BTC-18FEB26",70825.5362,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140145905,0,null,1771140145998,988113,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,46.25,1.0,null,0.0175,43.49,19.2,null,null,"70787.11",{"rho":-3.17555,"vega":25.66593,"delta":-0.52294,"gamma":0.00014,"theta":-192.99439},70787.11,0.0,0.018000000000000002,0.022,45.51,0.0182,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70770.1043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140181396,0,null,1771140181566,65451,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,45.98,0.5,null,0.018,44.6,16.8,null,null,"70759.25",{"rho":-3.185,"vega":25.65168,"delta":-0.52468,"gamma":0.00014,"theta":-192.94081},70759.25,0.0,0.01825,0.022,45.52,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70757.3395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140227117,0,null,1771140227274,260407,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,48.35,17.0,null,0.0185,45.59,17.0,null,null,"70688.31",{"rho":-3.19904,"vega":25.63145,"delta":-0.5272,"gamma":0.00014,"theta":-192.83645},70688.31,0.0,0.019,0.022,45.52,0.0188,0.0585,0.0007,1.1,null,"SYN.BTC-18FEB26",70738.7983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140256487,0,null,1771140256845,506539,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.76,7.4,null,0.0185,43.99,17.0,null,null,"70666.96",{"rho":-3.25807,"vega":25.55214,"delta":-0.53727,"gamma":0.00014,"theta":-192.23116},70666.96,0.0,0.019,0.022,45.51,0.0191,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70664.5968,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140264543,0,null,1771140264901,913166,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.56,1.0,null,0.0185,43.8,31.1,null,null,"70667.11",{"rho":-3.26523,"vega":25.5414,"delta":-0.5385,"gamma":0.00014,"theta":-192.13629},70667.11,0.0,0.019,0.022,45.51,0.0191,0.059,0.0004,1.1,null,"SYN.BTC-18FEB26",70655.6036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140293458,0,null,1771140293822,423396,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.22,4.7,null,0.019,44.84,1.0,null,null,"70646.64",{"rho":-3.2772,"vega":25.51879,"delta":-0.54067,"gamma":0.00014,"theta":-191.98119},70646.64,0.0,0.0195,0.022,45.5,0.0192,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70639.6558,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140319288,0,null,1771140319453,485239,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.58,0.6,null,0.019,43.81,19.7,null,null,"70601.83",{"rho":-3.31403,"vega":25.4575,"delta":-0.54697,"gamma":0.00014,"theta":-191.51094},70601.83,0.0,0.0195,0.022,45.5,0.0196,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70593.2396,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140338135,0,null,1771140338470,619960,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.0,0.3,null,0.019,44.61,19.7,null,null,"70577.4",{"rho":-3.3342,"vega":25.41687,"delta":-0.55055,"gamma":0.00014,"theta":-191.24114},70577.4,0.0,0.0195,0.022,45.5,0.0198,0.06,0.0005,1.1,null,"SYN.BTC-18FEB26",70566.8641,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140382399,0,null,1771140383163,274353,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.95,3.0,null,0.019,44.18,19.7,null,null,"70615.45",{"rho":-3.30033,"vega":25.47684,"delta":-0.54476,"gamma":0.00014,"theta":-191.70638},70615.45,0.0,0.0195,0.022,45.5,0.0195,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70609.593,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140485114,0,null,1771140486121,601940,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,46.93,6.7,null,0.019,44.16,17.0,null,null,"70614.78",{"rho":-3.30002,"vega":25.46895,"delta":-0.54497,"gamma":0.00014,"theta":-191.68537},70614.78,0.0,0.0195,0.022,45.49,0.0195,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70608.2349,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140504703,0,null,1771140504857,681236,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.76,6.4,null,0.0185,43.99,17.0,null,null,"70667.07",{"rho":-3.25624,"vega":25.53868,"delta":-0.53749,"gamma":0.00014,"theta":-192.17841},70667.07,0.0,0.019,0.022,45.48,0.019,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70663.4404,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140545772,0,null,1771140545918,270965,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,45.95,7.4,null,0.019,44.57,17.0,null,null,"70628.68",{"rho":-3.28506,"vega":25.48963,"delta":-0.54256,"gamma":0.00014,"theta":-191.7642},70628.68,0.0,0.0195,0.022,45.46,0.0193,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70626.3688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140588836,0,null,1771140589134,212448,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.02,47.47,7.4,null,0.019,44.7,17.0,null,null,"70636.21",{"rho":-3.27964,"vega":25.49425,"delta":-0.54175,"gamma":0.00014,"theta":-191.90959},70636.21,0.0,0.0195,0.022,45.48,0.0193,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70632.176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140612007,0,null,1771140612106,626388,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0205,48.94,22.4,null,0.019,44.79,0.6,null,null,"70594.36",{"rho":-3.27648,"vega":25.49932,"delta":-0.54121,"gamma":0.00014,"theta":-191.97522},70594.36,0.0,0.01975,0.022,45.49,0.0195,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70636.1226,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140662788,0,null,1771140663138,397989,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,45.88,1.0,null,0.019,43.11,16.0,null,null,"70633.23",{"rho":-3.28653,"vega":25.4789,"delta":-0.54306,"gamma":0.00014,"theta":-191.83396},70633.23,0.0,0.01925,0.022,45.48,0.0194,0.0595,0.0005,1.1,null,"SYN.BTC-18FEB26",70622.5847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140690046,0,null,1771140690236,922618,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.72,3.7,null,0.0185,43.95,19.7,null,null,"70662.73",{"rho":-3.25597,"vega":25.52693,"delta":-0.53783,"gamma":0.00014,"theta":-192.19377},70662.73,0.0,0.019,0.022,45.48,0.0191,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70661.0921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140725974,0,null,1771140726292,606825,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.91,3.8,null,0.0185,44.14,19.7,null,null,"70677.07",{"rho":-3.24867,"vega":25.5337,"delta":-0.53672,"gamma":0.00014,"theta":-192.27009},70677.07,0.0,0.019,0.022,45.47,0.019,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70669.3869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140753023,0,null,1771140753158,863944,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.88,3.7,null,0.0185,44.11,19.7,null,null,"70673.44",{"rho":-3.24909,"vega":25.52905,"delta":-0.53691,"gamma":0.00014,"theta":-192.37374},70673.44,0.0,0.019,0.022,45.5,0.019,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70667.8172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140816446,0,null,1771140817532,580744,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0195,46.53,2.7,null,0.019,45.15,16.8,null,null,"70654.43",{"rho":-3.26104,"vega":25.50702,"delta":-0.53907,"gamma":0.00014,"theta":-192.39955},70654.43,0.0,0.01925,0.022,45.53,0.0192,0.059,0.0005,1.1,null,"SYN.BTC-18FEB26",70651.6394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140835097,0,null,1771140835549,851087,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.58,6.4,null,0.018,43.81,16.0,null,null,"70778.38",{"rho":-3.20866,"vega":25.58088,"delta":-0.53011,"gamma":0.00014,"theta":-192.94369},70778.38,0.0,0.0185,0.022,45.53,0.0182,0.058,0.0002,1.1,null,"SYN.BTC-18FEB26",70717.6478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140853839,0,null,1771140854108,217505,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,45.61,3.7,null,0.0175,42.85,31.4,null,null,"70791.75",{"rho":-3.19316,"vega":25.60025,"delta":-0.52746,"gamma":0.00014,"theta":-193.16667},70791.75,0.0,0.018000000000000002,0.022,45.55,0.0184,0.058,0.0003,1.1,null,"SYN.BTC-18FEB26",70737.0695,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140889178,0,null,1771140889321,395601,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.25,7.4,null,0.018,44.48,17.0,null,null,"70758.38",{"rho":-3.18303,"vega":25.60849,"delta":-0.52585,"gamma":0.00014,"theta":-193.31739},70758.38,0.0,0.0185,0.022,45.56,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70748.8651,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771140938302,0,null,1771140938660,362473,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.34,7.4,null,0.018,44.58,19.7,null,null,"70762.36",{"rho":-3.17892,"vega":25.60947,"delta":-0.52526,"gamma":0.00014,"theta":-193.512},70762.36,0.0,0.0185,0.022,45.59,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70753.0077,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141000740,0,null,1771141001626,426895,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.86,23.5,null,0.018,45.1,1.0,null,null,"70792.13",{"rho":-3.15873,"vega":25.62805,"delta":-0.52193,"gamma":0.00014,"theta":-193.7393},70792.13,0.0,0.0185,0.022,45.6,0.0181,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70777.4958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141030001,0,null,1771141030162,12385,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.08,1.0,null,0.018,45.7,16.0,null,null,"70809.75",{"rho":-3.13622,"vega":25.65074,"delta":-0.51808,"gamma":0.00014,"theta":-193.89798},70809.75,0.0,0.01825,0.022,45.6,0.018,0.0575,0.0004,1.1,null,"SYN.BTC-18FEB26",70805.847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141041663,0,null,1771141041834,408518,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.32,6.8,null,0.0175,44.56,17.0,null,null,"70829.8",{"rho":-3.12682,"vega":25.65951,"delta":-0.51648,"gamma":0.00014,"theta":-193.97391},70829.8,0.0,0.018000000000000002,0.022,45.6,0.0179,0.0575,0.0003,1.1,null,"SYN.BTC-18FEB26",70817.6707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141096447,0,null,1771141096805,872549,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.018,47.05,1.0,null,0.017,44.29,9.0,null,null,"70884.22",{"rho":-3.08383,"vega":25.69083,"delta":-0.50925,"gamma":0.00014,"theta":-194.32524},70884.22,0.0,0.0175,0.022,45.62,0.0174,0.057,0.0003,1.1,null,"SYN.BTC-18FEB26",70870.8451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141112730,0,null,1771141112853,633325,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.018,47.21,14.5,null,0.017,44.45,17.0,null,null,"70892.41",{"rho":-3.07714,"vega":25.69204,"delta":-0.50823,"gamma":0.00014,"theta":-194.36939},70892.41,0.0,0.0175,0.022,45.61,0.0174,0.0565,0.0003,1.1,null,"SYN.BTC-18FEB26",70878.3772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141130260,0,null,1771141130401,226870,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.22,9.1,null,0.0175,44.46,16.0,null,null,"70835.85",{"rho":-3.1298,"vega":25.64953,"delta":-0.51723,"gamma":0.00014,"theta":-194.07066},70835.85,0.0,0.018000000000000002,0.022,45.62,0.0179,0.0575,0.0003,1.1,null,"SYN.BTC-18FEB26",70812.0782,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141143759,0,null,1771141144947,271191,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.7,15.4,null,0.0175,44.94,16.4,null,null,"70818.57",{"rho":-3.11127,"vega":25.66598,"delta":-0.51406,"gamma":0.00014,"theta":-194.2275},70818.57,0.0,0.018000000000000002,0.022,45.63,0.0179,0.057,0.0005,1.1,null,"SYN.BTC-18FEB26",70835.3966,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141158867,0,null,1771141159789,609904,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.3,1.1,null,0.0175,44.54,16.4,null,null,"70842.52",{"rho":-3.12657,"vega":25.65251,"delta":-0.51667,"gamma":0.00014,"theta":-194.16439},70842.52,0.0,0.018000000000000002,0.022,45.63,0.0179,0.057,0.0004,1.1,null,"SYN.BTC-18FEB26",70816.0973,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141206819,0,null,1771141207071,940145,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,45.78,0.3,null,0.018,44.4,17.0,null,null,"70781.45",{"rho":-3.18338,"vega":25.58902,"delta":-0.52652,"gamma":0.00014,"theta":-193.67389},70781.45,0.0,0.01825,0.022,45.62,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70743.637,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141229389,0,null,1771141229571,265374,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.93,7.5,null,0.018,44.16,17.0,null,null,"70762.49",{"rho":-3.19213,"vega":25.57844,"delta":-0.52802,"gamma":0.00014,"theta":-193.5826},70762.49,0.0,0.0185,0.022,45.62,0.0186,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70732.6159,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141247110,0,null,1771141247486,838862,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,48.09,1.0,null,0.0175,42.56,17.0,null,null,"70805.77",{"rho":-3.14826,"vega":25.62415,"delta":-0.52064,"gamma":0.00014,"theta":-193.96922},70805.77,0.0,0.018000000000000002,0.022,45.62,0.0181,0.0575,0.0004,1.1,null,"SYN.BTC-18FEB26",70787.0373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141259578,0,null,1771141259904,42429,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,46.41,3.7,null,0.018,45.03,16.0,null,null,"70798.51",{"rho":-3.15924,"vega":25.6126,"delta":-0.52251,"gamma":0.00014,"theta":-193.92116},70798.51,0.0,0.01825,0.022,45.63,0.0182,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70773.1628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141320290,0,null,1771141320386,288991,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.0185,47.62,0.3,null,0.018,44.85,17.0,null,null,"70778.37",{"rho":-3.16546,"vega":25.60204,"delta":-0.52371,"gamma":0.00014,"theta":-193.85928},70778.37,0.0,0.01825,0.022,45.62,0.0183,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70764.4449,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141321212,0,null,1771141321379,396127,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.23,7.5,null,0.018,44.85,17.0,null,null,"70778.7",{"rho":-3.16546,"vega":25.60204,"delta":-0.52371,"gamma":0.00014,"theta":-193.8579},70778.7,0.0,0.0185,0.022,45.62,0.0183,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70764.4449,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141378793,0,null,1771141378894,578910,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,46.9,6.4,null,0.018,44.14,17.0,null,null,"70746.83",{"rho":-3.19145,"vega":25.56771,"delta":-0.52828,"gamma":0.00014,"theta":-193.67215},70746.83,0.0,0.0185,0.022,45.63,0.0185,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70730.7156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141391503,0,null,1771141391973,576290,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.32,6.4,null,0.018,44.55,17.0,null,null,"70763.62",{"rho":-3.17612,"vega":25.58612,"delta":-0.52566,"gamma":0.00014,"theta":-193.82205},70763.62,0.0,0.0185,0.022,45.63,0.0184,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70750.0532,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141417685,0,null,1771141418050,650350,{"low":0.022,"high":0.022,"priceChange":0.0,"volume":1.1,"volumeUsd":1700.67},"open",0.019,47.18,6.4,null,0.018,44.41,17.0,null,null,"70753.96",{"rho":-3.18065,"vega":25.57699,"delta":-0.52656,"gamma":0.00014,"theta":-193.82199},70753.96,0.0,0.0185,0.022,45.64,0.0185,0.058,0.0004,1.1,null,"SYN.BTC-18FEB26",70743.4179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141481405,0,null,1771141482117,866643,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.81,3.4,null,0.0185,45.43,16.0,null,null,"70734.19",{"rho":-3.19372,"vega":25.55716,"delta":-0.52892,"gamma":0.00014,"theta":-193.73767},70734.19,0.0,0.01875,0.0185,45.64,0.0186,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70725.9843,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141511404,0,null,1771141511644,457392,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.6,15.2,null,0.0185,44.83,17.0,null,null,"70713.91",{"rho":-3.21576,"vega":25.52834,"delta":-0.5327,"gamma":0.00014,"theta":-193.55846},70713.91,0.0,0.019,0.0185,45.65,0.0188,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70698.0911,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141570594,0,null,1771141570759,903053,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.69,0.4,null,0.0185,44.92,17.0,null,null,"70717.3",{"rho":-3.21183,"vega":25.5297,"delta":-0.53215,"gamma":0.00014,"theta":-193.70386},70717.3,0.0,0.01875,0.0185,45.67,0.0188,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70702.0306,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141592652,0,null,1771141592957,554572,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.45,0.4,null,0.018,43.68,17.0,null,null,"70745.53",{"rho":-3.20576,"vega":25.53386,"delta":-0.53123,"gamma":0.00014,"theta":-193.8517},70745.53,0.0,0.0185,0.0185,45.69,0.0186,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70708.7193,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141624120,0,null,1771141624466,814676,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.77,12.2,null,0.0185,45.0,17.0,null,null,"70720.75",{"rho":-3.20844,"vega":25.5303,"delta":-0.53169,"gamma":0.00014,"theta":-193.82831},70720.75,0.0,0.019,0.0185,45.69,0.0188,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70705.3223,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141679175,0,null,1771141679479,332279,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,45.55,0.1,null,0.0185,44.16,16.0,null,null,"70680.67",{"rho":-3.2383,"vega":25.48434,"delta":-0.53694,"gamma":0.00014,"theta":-193.52764},70680.67,0.0,0.01875,0.0185,45.69,0.0191,0.059,0.0005,1.2,null,"SYN.BTC-18FEB26",70666.5964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141750247,0,null,1771141750341,302317,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.06,7.4,null,0.0185,44.29,17.0,null,null,"70684.64",{"rho":-3.23327,"vega":25.48769,"delta":-0.53621,"gamma":0.00014,"theta":-193.52183},70684.64,0.0,0.019,0.0185,45.67,0.019,0.059,0.0005,1.2,null,"SYN.BTC-18FEB26",70672.1595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141839374,0,null,1771141839582,505810,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.73,1.0,null,0.0185,44.96,17.0,null,null,"70713.96",{"rho":-3.20786,"vega":25.51532,"delta":-0.53213,"gamma":0.00014,"theta":-193.62678},70713.96,0.0,0.019,0.0185,45.63,0.0187,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70702.7363,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141894429,0,null,1771141894720,570882,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.84,3.0,null,0.0185,45.46,1.0,null,null,"70736.1",{"rho":-3.18914,"vega":25.53579,"delta":-0.52905,"gamma":0.00014,"theta":-193.67137},70736.1,0.0,0.01875,0.0185,45.59,0.0185,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70725.6639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141944479,0,null,1771141944701,280913,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.65,21.6,null,0.0185,44.88,16.3,null,null,"70710.81",{"rho":-3.21061,"vega":25.50766,"delta":-0.53274,"gamma":0.00014,"theta":-193.43705},70710.81,0.0,0.019,0.0185,45.59,0.0188,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70698.5737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771141988692,0,null,1771141989688,801922,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,46.68,1.0,null,0.019,45.29,16.0,null,null,"70670.07",{"rho":-3.24529,"vega":25.45349,"delta":-0.53883,"gamma":0.00014,"theta":-193.08775},70670.07,0.0,0.01925,0.0185,45.59,0.0191,0.059,0.0004,1.2,null,"SYN.BTC-18FEB26",70653.7811,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142024779,0,null,1771142024871,127031,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,46.73,6.8,null,0.019,43.96,16.0,null,null,"70668.2",{"rho":-3.24284,"vega":25.45314,"delta":-0.53854,"gamma":0.00014,"theta":-193.13063},70668.2,0.0,0.01925,0.0185,45.59,0.0191,0.059,0.0005,1.2,null,"SYN.BTC-18FEB26",70655.9649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142050982,0,null,1771142051078,632978,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,46.65,1.0,null,0.019,43.87,16.0,null,null,"70658.29",{"rho":-3.24578,"vega":25.44865,"delta":-0.53904,"gamma":0.00014,"theta":-193.1667},70658.29,0.0,0.01925,0.0185,45.61,0.0191,0.059,0.0005,1.2,null,"SYN.BTC-18FEB26",70652.1403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142113564,0,null,1771142113867,679817,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,46.79,5.7,null,0.0185,44.01,34.7,null,null,"70671.11",{"rho":-3.24014,"vega":25.45316,"delta":-0.53819,"gamma":0.00014,"theta":-193.42308},70671.11,0.0,0.019,0.0185,45.65,0.0191,0.059,0.0004,1.2,null,"SYN.BTC-18FEB26",70658.1072,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142167323,0,null,1771142167652,141144,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.53,1.0,null,0.018,44.76,23.4,null,null,"70692.2",{"rho":-3.21244,"vega":25.48927,"delta":-0.53355,"gamma":0.00014,"theta":-193.76827},70692.2,0.0,0.0185,0.0185,45.65,0.0188,0.0585,0.0005,1.2,null,"SYN.BTC-18FEB26",70692.2439,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142208224,0,null,1771142208840,350403,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.92,3.0,null,0.018,44.15,19.7,null,null,"70735.49",{"rho":-3.18349,"vega":25.5235,"delta":-0.52871,"gamma":0.00014,"theta":-194.04295},70735.49,0.0,0.0185,0.0185,45.65,0.0185,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70728.0061,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142272547,0,null,1771142272747,487857,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,48.11,15.1,null,0.0185,45.34,17.0,null,null,"70717.18",{"rho":-3.19,"vega":25.51136,"delta":-0.52994,"gamma":0.00014,"theta":-194.15943},70717.18,0.0,0.019,0.0185,45.69,0.0187,0.0585,0.0005,1.2,null,"SYN.BTC-18FEB26",70718.6822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142281963,0,null,1771142282062,987371,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.12,3.7,null,0.0185,44.34,3.7,null,null,"70687.34",{"rho":-3.22643,"vega":25.46137,"delta":-0.53621,"gamma":0.00014,"theta":-193.78777},70687.34,0.0,0.019,0.0185,45.69,0.019,0.059,0.0004,1.2,null,"SYN.BTC-18FEB26",70672.502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142311952,0,null,1771142312940,772933,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.47,0.3,null,0.018,43.7,37.4,null,null,"70720.31",{"rho":-3.1987,"vega":25.49606,"delta":-0.53156,"gamma":0.00014,"theta":-194.1885},70720.31,0.0,0.0185,0.0185,45.71,0.0187,0.0585,0.0004,1.2,null,"SYN.BTC-18FEB26",70706.6265,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142400040,0,null,1771142412335,47443,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"settlement",0.021,53.55,4.0,null,0.0155,38.32,13.1,null,null,"70795.87",{"rho":-3.14101,"vega":25.56116,"delta":-0.52177,"gamma":0.00014,"theta":-194.70406},70795.87,0.0,0.018250000000000002,0.0185,45.7,0.0181,0.0575,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70778.814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142440222,0,null,1771142440330,827643,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,49.61,16.0,null,0.0175,45.45,16.0,null,null,"70792.4",{"rho":-3.13281,"vega":25.56598,"delta":-0.52048,"gamma":0.00014,"theta":-194.7894},70792.4,0.0,0.018250000000000002,0.0185,45.7,0.0181,0.0575,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70788.286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142460173,0,null,1771142460447,129312,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,48.17,16.0,null,0.018,44.02,16.0,null,null,"70793.81",{"rho":-3.13465,"vega":25.56409,"delta":-0.5208,"gamma":0.00014,"theta":-194.75511},70793.81,0.0,0.0185,0.0185,45.7,0.0181,0.0575,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70785.9747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142523504,0,null,1771142524351,14703,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,48.02,6.4,null,0.0175,45.26,17.0,null,null,"70843.43",{"rho":-3.08749,"vega":25.60394,"delta":-0.51282,"gamma":0.00014,"theta":-195.09656},70843.43,0.0,0.018000000000000002,0.0185,45.7,0.0177,0.057,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70844.7299,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142546671,0,null,1771142547295,631037,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,47.99,6.4,null,0.0175,45.22,16.6,null,null,"70850.04",{"rho":-3.08874,"vega":25.60292,"delta":-0.51303,"gamma":0.00014,"theta":-195.12805},70850.04,0.0,0.018000000000000002,0.0185,45.71,0.0177,0.057,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70843.1284,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142562573,0,null,1771142562927,229251,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,46.81,3.7,null,0.0175,44.04,1.0,null,null,"70808.11",{"rho":-3.13272,"vega":25.55866,"delta":-0.52072,"gamma":0.00014,"theta":-194.83016},70808.11,0.0,0.018000000000000002,0.0185,45.71,0.0181,0.0575,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70786.5908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142606085,0,null,1771142606294,695223,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,46.93,1.0,null,0.0175,44.16,19.7,null,null,"70816.37",{"rho":-3.12849,"vega":25.56298,"delta":-0.51999,"gamma":0.00014,"theta":-194.85388},70816.37,0.0,0.018000000000000002,0.0185,45.7,0.018,0.0575,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70791.9564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142679075,0,null,1771142679476,469398,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,47.41,14.4,null,0.0175,44.64,17.0,null,null,"70826.38",{"rho":-3.10932,"vega":25.57421,"delta":-0.51694,"gamma":0.00014,"theta":-195.15534},70826.38,0.0,0.018000000000000002,0.0185,45.73,0.0179,0.0575,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70814.3367,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142706322,0,null,1771142706709,581064,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,46.29,3.0,null,0.017,43.52,42.7,null,null,"70849.47",{"rho":-3.09934,"vega":25.58322,"delta":-0.51523,"gamma":0.00014,"theta":-195.18545},70849.47,0.0,0.0175,0.0185,45.72,0.0177,0.057,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70826.9914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142759310,0,null,1771142759901,911308,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.17,13.7,null,0.017,44.4,17.0,null,null,"70878.33",{"rho":-3.06511,"vega":25.60703,"delta":-0.50947,"gamma":0.00014,"theta":-195.36497},70878.33,0.0,0.0175,0.0185,45.71,0.0175,0.0565,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70869.4489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142792255,0,null,1771142792430,444151,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.24,13.7,null,0.017,44.47,17.0,null,null,"70882.35",{"rho":-3.06186,"vega":25.60587,"delta":-0.50903,"gamma":0.00014,"theta":-195.42056},70882.35,0.0,0.0175,0.0185,45.72,0.0175,0.0565,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70872.6598,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142809517,0,null,1771142809884,209545,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.36,28.7,null,0.0165,43.21,43.7,null,null,"70881.1",{"rho":-3.05711,"vega":25.60917,"delta":-0.50821,"gamma":0.00014,"theta":-195.47816},70881.1,0.0,0.01725,0.0185,45.72,0.0175,0.0565,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70878.6551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142839096,0,null,1771142839597,422346,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0175,46.84,11.7,null,0.0165,44.07,19.7,null,null,"70918.45",{"rho":-3.02387,"vega":25.6293,"delta":-0.5025,"gamma":0.00014,"theta":-195.66098},70918.45,0.0,0.017,0.0185,45.73,0.0172,0.0565,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70920.7163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142884330,0,null,1771142884520,972343,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0175,45.13,0.7,null,0.017,42.36,0.3,null,null,"70904.51",{"rho":-3.08911,"vega":25.58127,"delta":-0.51384,"gamma":0.00014,"theta":-195.31414},70904.51,0.0,0.01725,0.0185,45.73,0.0174,0.057,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70837.2576,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142907174,0,null,1771142907431,432527,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.02,3.7,null,0.017,44.25,25.1,null,null,"70865.13",{"rho":-3.07,"vega":25.59645,"delta":-0.51055,"gamma":0.00014,"theta":-195.4583},70865.13,0.0,0.0175,0.0185,45.73,0.0176,0.057,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70861.4385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142920501,0,null,1771142920791,585737,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,46.18,8.4,null,0.017,43.41,17.0,null,null,"70882.97",{"rho":-3.10121,"vega":25.56714,"delta":-0.51605,"gamma":0.00014,"theta":-195.2882},70882.97,0.0,0.0175,0.0185,45.73,0.0176,0.057,0.0002,1.2,0.01809752,"SYN.BTC-18FEB26",70821.0152,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771142946441,0,null,1771142946629,449171,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.34,14.8,null,0.017,44.57,17.0,null,null,"70880.99",{"rho":-3.05703,"vega":25.60232,"delta":-0.50844,"gamma":0.00014,"theta":-195.58249},70880.99,0.0,0.0175,0.0185,45.74,0.0175,0.0565,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70876.9636,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143025027,0,null,1771143025776,699341,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.25,14.8,null,0.017,44.48,19.7,null,null,"70886.17",{"rho":-3.06016,"vega":25.59666,"delta":-0.5091,"gamma":0.00014,"theta":-195.58253},70886.17,0.0,0.0175,0.0185,45.74,0.0174,0.057,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70872.1043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143029584,0,null,1771143029807,739903,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.47,14.8,null,0.017,44.7,17.0,null,null,"70895.46",{"rho":-3.05155,"vega":25.60259,"delta":-0.50762,"gamma":0.00014,"theta":-195.65159},70895.46,0.0,0.0175,0.0185,45.75,0.0174,0.0565,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70883.0056,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143074869,0,null,1771143075169,94602,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.018,47.45,6.7,null,0.017,44.69,25.0,null,null,"70889.03",{"rho":-3.05167,"vega":25.59906,"delta":-0.50776,"gamma":0.00014,"theta":-195.77304},70889.03,0.0,0.0175,0.0185,45.77,0.0174,0.0565,0.0003,1.2,0.01809752,"SYN.BTC-18FEB26",70881.9297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143101060,0,null,1771143101412,390082,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.6,1.0,null,0.018,46.21,16.8,null,null,"70820.41",{"rho":-3.09849,"vega":25.55874,"delta":-0.51594,"gamma":0.00014,"theta":-195.5085},70820.41,0.0,0.0185,0.0185,45.77,0.0178,0.057,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70821.6791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143148060,0,null,1771143148198,75190,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.4,7.4,null,0.018,44.63,16.3,null,null,"70760.4",{"rho":-3.15759,"vega":25.49726,"delta":-0.52613,"gamma":0.00014,"theta":-195.00558},70760.4,0.0,0.0185,0.0185,45.76,0.0184,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70746.7178,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143225442,0,null,1771143225966,316329,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,48.2,53.0,null,0.0185,45.42,1.0,null,null,"70719.68",{"rho":-3.17843,"vega":25.46379,"delta":-0.52999,"gamma":0.00014,"theta":-194.78865},70719.68,0.0,0.019,0.0185,45.75,0.0186,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70718.4819,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143245583,0,null,1771143246081,927081,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.16,7.1,null,0.018,44.38,17.0,null,null,"70736.54",{"rho":-3.1657,"vega":25.4798,"delta":-0.52779,"gamma":0.00014,"theta":-194.89106},70736.54,0.0,0.0185,0.0185,45.74,0.0185,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70734.6663,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143261389,0,null,1771143261562,792918,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,48.12,21.0,null,0.0185,45.34,16.0,null,null,"70717.61",{"rho":-3.18136,"vega":25.45999,"delta":-0.5305,"gamma":0.00014,"theta":-194.74381},70717.61,0.0,0.019,0.0185,45.75,0.0187,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70714.7731,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143301871,0,null,1771143302012,789303,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.74,0.4,null,0.018,43.96,36.4,null,null,"70714.77",{"rho":-3.18044,"vega":25.45727,"delta":-0.53045,"gamma":0.00014,"theta":-194.98164},70714.77,0.0,0.0185,0.0185,45.8,0.0187,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70714.788,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143349231,0,null,1771143349495,127140,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.78,0.3,null,0.018,45.39,37.4,null,null,"70720.2",{"rho":-3.1782,"vega":25.45626,"delta":-0.53018,"gamma":0.00014,"theta":-195.09989},70720.2,0.0,0.0185,0.0185,45.81,0.0187,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70716.6276,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143387268,0,null,1771143387379,414117,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.98,6.4,null,0.018,44.21,17.0,null,null,"70729.29",{"rho":-3.17079,"vega":25.46572,"delta":-0.52891,"gamma":0.00014,"theta":-195.14246},70729.29,0.0,0.0185,0.0185,45.81,0.0186,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70726.089,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143442893,0,null,1771143443065,897229,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.91,3.2,null,0.0185,44.13,0.8,null,null,"70725.85",{"rho":-3.17307,"vega":25.45895,"delta":-0.52943,"gamma":0.00014,"theta":-195.11289},70725.85,0.0,0.01875,0.0185,45.8,0.0186,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70722.3026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143462035,0,null,1771143462211,263027,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.74,0.5,null,0.0185,45.35,0.3,null,null,"70720.78",{"rho":-3.17885,"vega":25.44758,"delta":-0.53057,"gamma":0.00014,"theta":-195.01317},70720.78,0.0,0.01875,0.0185,45.79,0.0187,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70714.095,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143520502,0,null,1771143521269,356927,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.19,5.9,null,0.018,44.41,17.0,null,null,"70740.58",{"rho":-3.16177,"vega":25.46532,"delta":-0.52775,"gamma":0.00014,"theta":-195.09697},70740.58,0.0,0.0185,0.0185,45.77,0.0185,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70735.0222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143587616,0,null,1771143587699,721608,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.66,6.4,null,0.018,44.89,17.0,null,null,"70767.07",{"rho":-3.14394,"vega":25.48264,"delta":-0.5248,"gamma":0.00014,"theta":-195.20835},70767.07,0.0,0.0185,0.0185,45.75,0.0183,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70756.8342,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143632213,0,null,1771143632285,328958,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.63,6.4,null,0.018,44.85,16.3,null,null,"70766.82",{"rho":-3.14475,"vega":25.4779,"delta":-0.52507,"gamma":0.00014,"theta":-195.22103},70766.82,0.0,0.0185,0.0185,45.75,0.0183,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70754.8908,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143659827,0,null,1771143660195,348572,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,46.49,0.3,null,0.0175,45.1,23.4,null,null,"70777.63",{"rho":-3.13535,"vega":25.48853,"delta":-0.52344,"gamma":0.00014,"theta":-195.36615},70777.63,0.0,0.018000000000000002,0.0185,45.77,0.0182,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70766.7758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143753136,0,null,1771143753527,191571,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.63,36.8,null,0.018,44.86,17.0,null,null,"70759.53",{"rho":-3.14346,"vega":25.47178,"delta":-0.5251,"gamma":0.00014,"theta":-195.37877},70759.53,0.0,0.0185,0.0185,45.78,0.0184,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70754.6069,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143803390,0,null,1771143803528,464693,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,46.24,0.3,null,0.018,44.85,0.3,null,null,"70766.09",{"rho":-3.14356,"vega":25.47166,"delta":-0.52511,"gamma":0.00014,"theta":-195.38598},70766.09,0.0,0.01825,0.0185,45.78,0.0183,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70754.4693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143833481,0,null,1771143833735,955954,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0185,46.19,0.3,null,0.018,44.8,0.3,null,null,"70765.37",{"rho":-3.14496,"vega":25.46623,"delta":-0.52549,"gamma":0.00014,"theta":-195.36776},70765.37,0.0,0.01825,0.0185,45.77,0.0184,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70751.8042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143858141,0,null,1771143858274,576943,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.3,31.4,null,0.018,44.52,16.3,null,null,"70753.64",{"rho":-3.15512,"vega":25.45414,"delta":-0.52725,"gamma":0.00014,"theta":-195.24114},70753.64,0.0,0.0185,0.0185,45.77,0.0184,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70738.913,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143899488,0,null,1771143899579,475995,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,47.51,37.9,null,0.018,44.73,16.3,null,null,"70758.96",{"rho":-3.14711,"vega":25.45988,"delta":-0.52599,"gamma":0.00014,"theta":-195.29452},70758.96,0.0,0.0185,0.0185,45.76,0.0184,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70748.2253,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771143986862,0,null,1771143987194,869065,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.019,46.15,21.6,null,0.018,44.76,16.3,null,null,"70761.69",{"rho":-3.14586,"vega":25.45753,"delta":-0.52593,"gamma":0.00014,"theta":-195.01304},70761.69,0.0,0.0185,0.0185,45.69,0.0183,0.058,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70749.2135,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144014661,0,null,1771144014804,763845,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,47.61,36.5,null,0.018,43.43,33.7,null,null,"70705",{"rho":-3.19363,"vega":25.39183,"delta":-0.53434,"gamma":0.00014,"theta":-194.49702},70705.0,0.0,0.01875,0.0185,45.67,0.0188,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70687.6652,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144023333,0,null,1771144023575,67516,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0195,46.33,20.5,null,0.018,44.93,20.4,null,null,"70708.1",{"rho":-3.18957,"vega":25.39752,"delta":-0.53363,"gamma":0.00014,"theta":-194.55562},70708.1,0.0,0.01875,0.0185,45.68,0.0188,0.0585,0.0004,1.2,0.01809752,"SYN.BTC-18FEB26",70692.8157,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144044671,0,null,1771144044732,100627,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.02,48.53,38.0,null,0.0185,44.35,37.4,null,null,"70646.66",{"rho":-3.21042,"vega":25.36747,"delta":-0.53724,"gamma":0.00014,"theta":-194.383},70646.66,0.0,0.01925,0.0185,45.69,0.0192,0.059,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70666.2119,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144067656,0,null,1771144068054,136905,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0205,48.91,19.1,null,0.019,44.73,16.0,null,null,"70617.41",{"rho":-3.24597,"vega":25.30721,"delta":-0.54353,"gamma":0.00014,"theta":-193.99637},70617.41,0.0,0.01975,0.0185,45.7,0.0194,0.0595,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70619.9615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144113513,0,null,1771144113602,990034,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0205,48.21,37.8,null,0.0195,45.42,0.3,null,null,"70590.13",{"rho":-3.2698,"vega":25.26181,"delta":-0.54778,"gamma":0.00014,"theta":-193.87612},70590.13,0.0,0.02,0.0185,45.74,0.0196,0.06,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70588.2906,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144132473,0,null,1771144132825,886827,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0205,47.53,22.5,null,0.0195,44.73,1.0,null,null,"70571.42",{"rho":-3.29375,"vega":25.21764,"delta":-0.55194,"gamma":0.00014,"theta":-193.52948},70571.42,0.0,0.02,0.0185,45.74,0.0198,0.06,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70557.6796,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144162135,0,null,1771144162332,971312,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.021,48.4,52.8,null,0.0195,44.2,17.0,null,null,"70549.87",{"rho":-3.31199,"vega":25.18213,"delta":-0.55511,"gamma":0.00014,"theta":-193.23911},70549.87,0.0,0.02025,0.0185,45.73,0.02,0.0605,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70534.3557,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144223106,0,null,1771144223193,15403,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0205,48.72,0.9,null,0.0195,45.92,19.7,null,null,"70545.51",{"rho":-3.30029,"vega":25.20068,"delta":-0.5532,"gamma":0.00014,"theta":-193.5125},70545.51,0.0,0.02,0.0185,45.75,0.02,0.0605,0.0006,1.2,0.01809752,"SYN.BTC-18FEB26",70548.2339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144237262,0,null,1771144237429,405558,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.021,48.5,37.8,null,0.0195,44.3,37.4,null,null,"70531.95",{"rho":-3.30731,"vega":25.18248,"delta":-0.55456,"gamma":0.00014,"theta":-193.43004},70531.95,0.0,0.02025,0.0185,45.76,0.0201,0.06,0.0006,1.2,0.01809752,"SYN.BTC-18FEB26",70538.2674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144256698,0,null,1771144257117,928864,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.021,47.94,33.0,null,0.02,45.13,1.0,null,null,"70535.14",{"rho":-3.32633,"vega":25.14402,"delta":-0.55785,"gamma":0.00014,"theta":-193.22906},70535.14,0.0,0.0205,0.0185,45.78,0.0202,0.0605,0.0005,1.2,0.01809752,"SYN.BTC-18FEB26",70513.6718,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144275834,0,null,1771144276161,372670,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.021,47.62,6.4,null,0.02,44.82,17.0,null,null,"70510.11",{"rho":-3.33693,"vega":25.12182,"delta":-0.55969,"gamma":0.00014,"theta":-193.10214},70510.11,0.0,0.0205,0.0185,45.79,0.0204,0.061,0.0006,1.2,0.01809752,"SYN.BTC-18FEB26",70499.9592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144301400,0,null,1771144301566,810065,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0215,47.89,23.4,null,0.02,45.08,34.7,null,null,"70466.42",{"rho":-3.37455,"vega":25.03385,"delta":-0.56637,"gamma":0.00014,"theta":-192.48132},70466.42,0.0,0.020749999999999998,0.0185,45.79,0.0207,0.0615,0.0006,1.2,0.01809752,"SYN.BTC-18FEB26",70450.5714,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144333013,0,null,1771144333152,777581,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0215,47.27,3.3,null,0.0205,44.45,19.7,null,null,"70431.03",{"rho":-3.39506,"vega":24.98548,"delta":-0.56994,"gamma":0.00013,"theta":-192.14332},70431.03,0.0,0.020999999999999998,0.0185,45.8,0.021,0.0615,0.0006,1.2,0.01809752,"SYN.BTC-18FEB26",70424.031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144348962,0,null,1771144349122,658657,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0225,49.06,14.8,null,0.0215,44.83,0.8,null,null,"70386.93",{"rho":-3.42843,"vega":24.90234,"delta":-0.57575,"gamma":0.00013,"theta":-191.5429},70386.93,0.0,0.022,0.0185,45.81,0.0213,0.062,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70380.7754,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144360529,0,null,1771144360797,680722,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0225,47.79,3.7,null,0.0215,44.96,0.8,null,null,"70343.83",{"rho":-3.46849,"vega":24.79018,"delta":-0.58286,"gamma":0.00013,"theta":-190.79168},70343.83,0.0,0.022,0.0185,45.82,0.0218,0.0625,0.0007,1.2,0.01809752,"SYN.BTC-18FEB26",70327.6271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144370318,0,null,1771144370638,821428,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.023,47.64,51.9,null,0.0215,44.81,16.8,null,null,"70325.99",{"rho":-3.47316,"vega":24.77717,"delta":-0.58367,"gamma":0.00013,"theta":-190.73883},70325.99,0.0,0.02225,0.0185,45.84,0.0219,0.0625,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70321.4036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144383643,0,null,1771144383877,714360,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,48.45,6.4,null,0.0225,45.6,1.0,null,null,"70247.17",{"rho":-3.53654,"vega":24.58987,"delta":-0.59473,"gamma":0.00013,"theta":-189.33416},70247.17,0.0,0.023,0.0185,45.85,0.0226,0.064,0.0009,1.2,0.01809752,"SYN.BTC-18FEB26",70238.5549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144410065,0,null,1771144410160,41533,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,48.1,34.7,null,0.0225,45.24,1.0,null,null,"70241.41",{"rho":-3.54668,"vega":24.55805,"delta":-0.59648,"gamma":0.00013,"theta":-189.29056},70241.41,0.0,0.023,0.0185,45.89,0.0227,0.064,0.0009,1.2,0.01809752,"SYN.BTC-18FEB26",70224.5125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144426910,0,null,1771144427391,872557,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,47.87,3.7,null,0.0225,45.01,1.0,null,null,"70238.02",{"rho":-3.55262,"vega":24.53368,"delta":-0.59765,"gamma":0.00013,"theta":-189.27707},70238.02,0.0,0.023,0.0185,45.93,0.0228,0.0645,0.0009,1.2,0.01809752,"SYN.BTC-18FEB26",70215.2206,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144447798,0,null,1771144447927,826929,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.023,47.33,1.0,null,0.022,44.48,1.0,null,null,"70274.39",{"rho":-3.5253,"vega":24.61917,"delta":-0.59287,"gamma":0.00013,"theta":-190.03258},70274.39,0.0,0.0225,0.0185,45.95,0.0224,0.0635,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70250.7314,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144481994,0,null,1771144482099,113206,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,47.81,33.9,null,0.0225,44.96,0.9,null,null,"70281.02",{"rho":-3.50985,"vega":24.66053,"delta":-0.59031,"gamma":0.00013,"theta":-190.48662},70281.02,0.0,0.023,0.0185,45.97,0.0224,0.0635,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70269.6508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144501195,0,null,1771144501411,108824,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,48.36,5.4,null,0.0225,45.5,0.9,null,null,"70246.83",{"rho":-3.53653,"vega":24.57902,"delta":-0.59496,"gamma":0.00013,"theta":-189.95023},70246.83,0.0,0.023,0.0185,45.99,0.0227,0.064,0.0009,1.2,0.01809752,"SYN.BTC-18FEB26",70234.3129,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144506710,0,null,1771144507243,162920,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.024,49.55,12.4,null,0.0225,46.7,16.0,null,null,"70203.34",{"rho":-3.54336,"vega":24.55759,"delta":-0.59615,"gamma":0.00013,"theta":-189.80977},70203.34,0.0,0.02325,0.0185,46.0,0.0228,0.064,0.001,1.2,0.01809752,"SYN.BTC-18FEB26",70225.2432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144515313,0,null,1771144515524,437829,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.024,48.68,32.0,null,0.023,45.81,0.5,null,null,"70206.18",{"rho":-3.56976,"vega":24.47252,"delta":-0.60076,"gamma":0.00013,"theta":-189.25134},70206.18,0.0,0.0235,0.0185,46.02,0.0231,0.0645,0.0009,1.2,0.01809752,"SYN.BTC-18FEB26",70190.0684,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144535689,0,null,1771144536426,465794,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0245,49.39,43.2,null,0.023,45.09,15.8,null,null,"70167.96",{"rho":-3.5904,"vega":24.39792,"delta":-0.60451,"gamma":0.00013,"theta":-188.77156},70167.96,0.0,0.02375,0.0185,46.04,0.0234,0.065,0.001,1.2,0.01809752,"SYN.BTC-18FEB26",70161.5642,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144564785,0,null,1771144565086,173324,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.024,47.63,3.7,null,0.0225,43.31,37.4,null,null,"70194.79",{"rho":-3.59979,"vega":24.36582,"delta":-0.60614,"gamma":0.00013,"theta":-188.63327},70194.79,0.0,0.02325,0.0185,46.06,0.0234,0.065,0.001,1.2,0.01809752,"SYN.BTC-18FEB26",70148.6687,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144576644,0,null,1771144576788,927630,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.024,50.05,28.3,null,0.0225,44.32,31.0,null,null,"70199.68",{"rho":-3.57024,"vega":24.46536,"delta":-0.60098,"gamma":0.00013,"theta":-189.38959},70199.68,0.0,0.02325,0.0185,46.06,0.0231,0.0645,0.001,1.2,0.01809752,"SYN.BTC-18FEB26",70187.8409,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144591115,0,null,1771144591694,940765,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0235,49.35,44.3,null,0.022,45.08,1.0,null,null,"70303.67",{"rho":-3.50403,"vega":24.66725,"delta":-0.58956,"gamma":0.00013,"theta":-191.00285},70303.67,0.0,0.02275,0.0185,46.06,0.0222,0.0635,0.0007,1.2,0.01809752,"SYN.BTC-18FEB26",70273.9919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144601187,0,null,1771144601460,887418,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.023,48.97,44.6,null,0.0215,44.72,17.0,null,null,"70320.61",{"rho":-3.47121,"vega":24.762,"delta":-0.58382,"gamma":0.00013,"theta":-191.76351},70320.61,0.0,0.02225,0.0185,46.07,0.022,0.0635,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70316.9028,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144645353,0,null,1771144645567,593746,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.0225,47.55,2.7,null,0.022,46.13,0.3,null,null,"70326.98",{"rho":-3.47154,"vega":24.76107,"delta":-0.58388,"gamma":0.00013,"theta":-191.74307},70326.98,0.0,0.02225,0.0185,46.06,0.022,0.063,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70316.5106,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144683622,0,null,1771144683876,382481,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.023,48.22,19.0,null,0.022,45.37,16.3,null,null,"70298.32",{"rho":-3.49462,"vega":24.6897,"delta":-0.58806,"gamma":0.00013,"theta":-191.16385},70298.32,0.0,0.0225,0.0185,46.05,0.0222,0.0635,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70285.5387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144707623,0,null,1771144707763,957089,{"low":0.0185,"high":0.022,"priceChange":-15.9091,"volume":1.2,"volumeUsd":1831.54},"open",0.023,47.72,7.4,null,0.022,44.87,17.0,null,null,"70279.95",{"rho":-3.50989,"vega":24.64441,"delta":-0.59072,"gamma":0.00013,"theta":-190.86938},70279.95,0.0,0.0225,0.0185,46.06,0.0224,0.0635,0.0008,1.2,0.01809752,"SYN.BTC-18FEB26",70265.2986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144729246,0,null,1771144729672,749275,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.024,49.92,31.1,null,0.0225,45.65,5.0,null,null,"70216.62",{"rho":-3.52883,"vega":24.58124,"delta":-0.59418,"gamma":0.00013,"theta":-190.46063},70216.62,0.0,0.02325,0.023,46.07,0.023,0.064,0.001,1.3,0.01809752,"SYN.BTC-18FEB26",70239.2706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144741234,0,null,1771144741475,393251,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.024,47.64,28.3,null,0.0225,44.77,5.0,null,null,"70220.73",{"rho":-3.55489,"vega":24.49873,"delta":-0.59873,"gamma":0.00013,"theta":-189.85194},70220.73,0.0,0.02325,0.023,46.08,0.023,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70204.798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144766951,0,null,1771144767308,291902,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.02,7.4,null,0.0225,45.16,1.0,null,null,"70232.63",{"rho":-3.54333,"vega":24.53576,"delta":-0.5967,"gamma":0.00013,"theta":-190.1878},70232.63,0.0,0.023,0.023,46.09,0.0228,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70219.875,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144812651,0,null,1771144812996,471624,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.58,2.7,null,0.0225,45.73,1.0,null,null,"70269.67",{"rho":-3.52524,"vega":24.58694,"delta":-0.59367,"gamma":0.00013,"theta":-190.7783},70269.67,0.0,0.02275,0.023,46.12,0.0225,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70242.1678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144854870,0,null,1771144854954,150774,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.15,6.4,null,0.022,45.31,19.8,null,null,"70278.56",{"rho":-3.49363,"vega":24.67675,"delta":-0.58829,"gamma":0.00013,"theta":-191.63206},70278.56,0.0,0.0225,0.023,46.15,0.0224,0.0635,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70282.3626,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144884293,0,null,1771144884511,702909,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.45,6.4,null,0.022,45.61,17.0,null,null,"70309.55",{"rho":-3.48412,"vega":24.70444,"delta":-0.58662,"gamma":0.00013,"theta":-191.91793},70309.55,0.0,0.0225,0.023,46.17,0.0222,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70294.6215,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144939096,0,null,1771144939362,342593,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.97,6.4,null,0.022,46.13,16.8,null,null,"70304.69",{"rho":-3.46686,"vega":24.74838,"delta":-0.58373,"gamma":0.00013,"theta":-192.51685},70304.69,0.0,0.0225,0.023,46.22,0.0221,0.063,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70315.6066,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771144972692,0,null,1771144972999,465699,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.48,6.4,null,0.022,45.63,0.8,null,null,"70305.84",{"rho":-3.48118,"vega":24.70244,"delta":-0.58636,"gamma":0.00013,"theta":-192.4019},70305.84,0.0,0.0225,0.023,46.27,0.0222,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70295.1309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145037708,0,null,1771145037850,207070,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.65,20.0,null,0.0225,45.79,0.7,null,null,"70252.64",{"rho":-3.5183,"vega":24.58667,"delta":-0.59297,"gamma":0.00013,"theta":-191.86979},70252.64,0.0,0.023,0.023,46.35,0.0227,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70243.9961,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145054256,0,null,1771145054552,793452,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,47.36,0.4,null,0.022,43.07,1.0,null,null,"70298.78",{"rho":-3.51386,"vega":24.60026,"delta":-0.59218,"gamma":0.00013,"theta":-192.05107},70298.78,0.0,0.0225,0.023,46.36,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70249.6084,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145112153,0,null,1771145112288,447306,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,47.75,2.7,null,0.0225,44.9,1.0,null,null,"70272.41",{"rho":-3.50072,"vega":24.63457,"delta":-0.59001,"gamma":0.00013,"theta":-192.58985},70272.41,0.0,0.02275,0.023,46.42,0.0225,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70265.2054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145175301,0,null,1771145175429,743962,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.68,2.7,null,0.022,45.84,1.0,null,null,"70312.11",{"rho":-3.47124,"vega":24.71527,"delta":-0.58499,"gamma":0.00013,"theta":-193.39295},70312.11,0.0,0.02225,0.023,46.45,0.0222,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70302.766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145199577,0,null,1771145199820,171237,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.18,6.4,null,0.0215,45.35,1.0,null,null,"70352.56",{"rho":-3.44194,"vega":24.79142,"delta":-0.58,"gamma":0.00013,"theta":-194.04353},70352.56,0.0,0.022,0.023,46.45,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70340.4049,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145248892,0,null,1771145249022,221647,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.07,6.4,null,0.0215,45.23,1.0,null,null,"70344.82",{"rho":-3.44538,"vega":24.78208,"delta":-0.5806,"gamma":0.00013,"theta":-194.0364},70344.82,0.0,0.022,0.023,46.47,0.0219,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70335.6585,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145274971,0,null,1771145275228,666386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.23,1.0,null,0.021,44.39,19.7,null,null,"70370.42",{"rho":-3.42676,"vega":24.82688,"delta":-0.57749,"gamma":0.00013,"theta":-194.40075},70370.42,0.0,0.0215,0.023,46.46,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70359.3053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145321070,0,null,1771145321316,577479,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.15,2.7,null,0.0215,45.74,0.4,null,null,"70365.29",{"rho":-3.42878,"vega":24.8165,"delta":-0.578,"gamma":0.00013,"theta":-194.22576},70365.29,0.0,0.02175,0.023,46.43,0.0217,0.0625,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70356.0621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145425028,0,null,1771145425553,89360,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.94,7.4,null,0.0215,45.1,0.3,null,null,"70348",{"rho":-3.4486,"vega":24.75796,"delta":-0.58163,"gamma":0.00013,"theta":-193.58797},70348.0,0.0,0.022,0.023,46.37,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70329.6735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145464434,0,null,1771145464541,414969,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.33,7.4,null,0.0215,45.5,16.3,null,null,"70355.7",{"rho":-3.43552,"vega":24.78844,"delta":-0.57948,"gamma":0.00013,"theta":-193.94207},70355.7,0.0,0.022,0.023,46.39,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70345.6859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145512267,0,null,1771145512432,285592,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.36,20.1,null,0.0215,45.52,0.3,null,null,"70354.49",{"rho":-3.43393,"vega":24.78764,"delta":-0.57934,"gamma":0.00013,"theta":-194.02998},70354.49,0.0,0.022,0.023,46.4,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70346.6382,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145579113,0,null,1771145579671,436361,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.96,6.4,null,0.021,45.13,1.0,null,null,"70397.39",{"rho":-3.40125,"vega":24.86784,"delta":-0.57377,"gamma":0.00013,"theta":-194.60043},70397.39,0.0,0.0215,0.023,46.38,0.0214,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70388.9231,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145614358,0,null,1771145614574,290765,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.25,6.4,null,0.021,45.42,1.0,null,null,"70404.18",{"rho":-3.39179,"vega":24.88663,"delta":-0.57226,"gamma":0.00013,"theta":-194.70828},70404.18,0.0,0.0215,0.023,46.36,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70400.5837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145686194,0,null,1771145686335,538571,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.96,6.4,null,0.021,45.13,17.0,null,null,"70397.76",{"rho":-3.40116,"vega":24.85819,"delta":-0.57407,"gamma":0.00013,"theta":-194.21352},70397.76,0.0,0.0215,0.023,46.28,0.0214,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70388.2063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145757358,0,null,1771145757884,507618,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.92,6.4,null,0.021,45.09,17.0,null,null,"70393.21",{"rho":-3.40246,"vega":24.84993,"delta":-0.57446,"gamma":0.00013,"theta":-193.90992},70393.21,0.0,0.0215,0.023,46.21,0.0214,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70386.3239,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145779898,0,null,1771145779946,87028,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.19,6.4,null,0.021,45.36,1.0,null,null,"70415.15",{"rho":-3.39407,"vega":24.87114,"delta":-0.573,"gamma":0.00013,"theta":-193.9932},70415.15,0.0,0.0215,0.023,46.19,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70397.5411,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145866631,0,null,1771145866944,295837,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.14,34.3,null,0.021,45.31,0.3,null,null,"70403.69",{"rho":-3.39459,"vega":24.86001,"delta":-0.57338,"gamma":0.00013,"theta":-193.86468},70403.69,0.0,0.0215,0.023,46.16,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70395.2756,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771145951711,0,null,1771145951916,558315,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,46.78,2.7,null,0.021,45.36,0.3,null,null,"70404.87",{"rho":-3.39291,"vega":24.8593,"delta":-0.57325,"gamma":0.00013,"theta":-193.69711},70404.87,0.0,0.021249999999999998,0.023,46.11,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70397.0664,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146042374,0,null,1771146042651,486302,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.2,19.3,null,0.021,45.37,16.3,null,null,"70400.86",{"rho":-3.39207,"vega":24.85157,"delta":-0.57341,"gamma":0.00013,"theta":-193.42935},70400.86,0.0,0.0215,0.023,46.04,0.0212,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70397.0391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146063830,0,null,1771146064146,610424,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.33,6.4,null,0.021,44.49,16.3,null,null,"70362.3",{"rho":-3.42003,"vega":24.77929,"delta":-0.57831,"gamma":0.00013,"theta":-192.84806},70362.3,0.0,0.0215,0.023,46.04,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70360.5938,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146119099,0,null,1771146119187,201913,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.95,2.7,null,0.021,44.11,19.7,null,null,"70356.86",{"rho":-3.4312,"vega":24.74423,"delta":-0.58041,"gamma":0.00013,"theta":-192.7085},70356.86,0.0,0.0215,0.023,46.06,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70344.7326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146140559,0,null,1771146140783,934807,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,46.99,3.7,null,0.0205,44.16,1.0,null,null,"70415.4",{"rho":-3.38475,"vega":24.86496,"delta":-0.57226,"gamma":0.00013,"theta":-193.62342},70415.4,0.0,0.020999999999999998,0.023,46.05,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70405.486,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146219592,0,null,1771146220290,758177,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.98,6.4,null,0.0205,45.16,1.0,null,null,"70455.93",{"rho":-3.3515,"vega":24.93532,"delta":-0.56671,"gamma":0.00013,"theta":-194.26918},70455.93,0.0,0.020999999999999998,0.023,46.05,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70446.847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146270053,0,null,1771146270183,421667,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.14,3.1,null,0.0205,45.73,0.3,null,null,"70475.9",{"rho":-3.33293,"vega":24.97768,"delta":-0.56347,"gamma":0.00013,"theta":-194.44767},70475.9,0.0,0.02075,0.023,46.02,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70471.3471,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146320364,0,null,1771146320518,3783,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.7,34.4,null,0.0205,44.87,17.0,null,null,"70444.35",{"rho":-3.36056,"vega":24.90921,"delta":-0.56846,"gamma":0.00013,"theta":-193.96939},70444.35,0.0,0.020999999999999998,0.023,46.02,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70434.4448,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146357209,0,null,1771146357366,700112,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.18,3.7,null,0.0205,44.34,19.7,null,null,"70420.29",{"rho":-3.37696,"vega":24.86468,"delta":-0.57148,"gamma":0.00013,"theta":-193.63673},70420.29,0.0,0.020999999999999998,0.023,46.01,0.0211,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70412.2014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146422520,0,null,1771146422773,476193,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.55,1.0,null,0.02,44.73,1.0,null,null,"70498.5",{"rho":-3.31772,"vega":24.99723,"delta":-0.56123,"gamma":0.00014,"theta":-194.70843},70498.5,0.0,0.0205,0.023,46.01,0.0204,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70488.277,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146437014,0,null,1771146437175,532397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,46.94,3.7,null,0.0195,45.54,19.7,null,null,"70531.65",{"rho":-3.29107,"vega":25.05338,"delta":-0.55655,"gamma":0.00014,"theta":-195.14716},70531.65,0.0,0.02,0.023,46.01,0.0202,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70522.8149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146455763,0,null,1771146456105,832657,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,46.82,0.3,null,0.019,45.42,17.0,null,null,"70585.57",{"rho":-3.24698,"vega":25.13424,"delta":-0.54897,"gamma":0.00014,"theta":-195.78532},70585.57,0.0,0.0195,0.023,46.0,0.0197,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70578.9676,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146487406,0,null,1771146487729,13311,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,48.44,50.8,null,0.0195,45.64,1.0,null,null,"70595.72",{"rho":-3.23939,"vega":25.14799,"delta":-0.54763,"gamma":0.00014,"theta":-195.95527},70595.72,0.0,0.02,0.023,46.02,0.0196,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70588.6672,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146552594,0,null,1771146552783,412494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,46.94,50.9,null,0.0195,45.54,0.3,null,null,"70589.93",{"rho":-3.24213,"vega":25.13873,"delta":-0.54825,"gamma":0.00014,"theta":-195.9686},70589.93,0.0,0.02,0.023,46.03,0.0197,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70584.1092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146586214,0,null,1771146586565,427479,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,47.17,0.3,null,0.019,44.36,19.7,null,null,"70601.72",{"rho":-3.23394,"vega":25.14906,"delta":-0.54696,"gamma":0.00014,"theta":-195.9806},70601.72,0.0,0.0195,0.023,46.0,0.0196,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70593.9463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146604586,0,null,1771146604751,928648,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,47.85,21.7,null,0.019,45.05,17.0,null,null,"70621.28",{"rho":-3.21033,"vega":25.18953,"delta":-0.54282,"gamma":0.00014,"theta":-196.33639},70621.28,0.0,0.0195,0.023,46.01,0.0194,0.0595,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70624.3488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146626461,0,null,1771146626652,14407,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.81,20.8,null,0.0195,45.0,16.3,null,null,"70570.8",{"rho":-3.25996,"vega":25.1013,"delta":-0.55151,"gamma":0.00014,"theta":-195.69424},70570.8,0.0,0.02,0.023,46.02,0.0199,0.06,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70560.1665,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146674770,0,null,1771146674990,704707,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.91,36.8,null,0.0195,45.1,0.3,null,null,"70575.55",{"rho":-3.25595,"vega":25.10448,"delta":-0.55095,"gamma":0.00014,"theta":-195.72881},70575.55,0.0,0.02,0.023,46.01,0.0198,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70564.4771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146721338,0,null,1771146721708,270048,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.58,7.4,null,0.0195,44.76,16.3,null,null,"70560.28",{"rho":-3.26684,"vega":25.07921,"delta":-0.55299,"gamma":0.00014,"theta":-195.60142},70560.28,0.0,0.02,0.023,46.02,0.0199,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70549.3826,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146802027,0,null,1771146802080,479481,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.71,7.4,null,0.0195,44.9,16.3,null,null,"70564.16",{"rho":-3.26149,"vega":25.08511,"delta":-0.55218,"gamma":0.00014,"theta":-195.81587},70564.16,0.0,0.02,0.023,46.04,0.0199,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70555.1205,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146901106,0,null,1771146901307,723111,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.48,2.7,null,0.02,44.66,1.0,null,null,"70554.65",{"rho":-3.26852,"vega":25.06258,"delta":-0.55369,"gamma":0.00014,"theta":-195.69102},70554.65,0.0,0.02025,0.023,46.04,0.02,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70544.1999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146916568,0,null,1771146917061,499587,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.55,51.6,null,0.02,45.74,0.9,null,null,"70535.22",{"rho":-3.2796,"vega":25.04053,"delta":-0.55563,"gamma":0.00014,"theta":-195.55871},70535.22,0.0,0.0205,0.023,46.04,0.0201,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70529.7522,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146971868,0,null,1771146972123,70426,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.54,6.4,null,0.02,44.72,16.9,null,null,"70498.55",{"rho":-3.31272,"vega":24.96637,"delta":-0.56158,"gamma":0.00014,"theta":-195.13565},70498.55,0.0,0.0205,0.023,46.07,0.0205,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70485.5394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771146999791,0,null,1771146999991,139496,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.93,22.4,null,0.02,45.11,0.9,null,null,"70510.88",{"rho":-3.29917,"vega":24.99093,"delta":-0.55933,"gamma":0.00014,"theta":-195.37523},70510.88,0.0,0.0205,0.023,46.07,0.0203,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70502.1947,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147047946,0,null,1771147048067,976315,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,46.55,2.7,null,0.02,45.14,16.9,null,null,"70514.19",{"rho":-3.29829,"vega":24.99279,"delta":-0.55919,"gamma":0.00014,"theta":-195.30251},70514.19,0.0,0.02025,0.023,46.05,0.0203,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70503.5279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147090791,0,null,1771147091285,867604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.42,6.2,null,0.0195,44.6,17.0,null,null,"70551.72",{"rho":-3.2687,"vega":25.04882,"delta":-0.55413,"gamma":0.00014,"theta":-195.80322},70551.72,0.0,0.02,0.023,46.05,0.02,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70540.943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147188862,0,null,1771147189316,556379,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.08,20.6,null,0.02,45.26,16.9,null,null,"70518.73",{"rho":-3.29264,"vega":24.99095,"delta":-0.55861,"gamma":0.00014,"theta":-195.41067},70518.73,0.0,0.0205,0.023,46.05,0.0203,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70508.0247,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147239139,0,null,1771147239377,113144,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.9,20.6,null,0.02,45.08,16.9,null,null,"70510.46",{"rho":-3.2979,"vega":24.97522,"delta":-0.55967,"gamma":0.00014,"theta":-195.41967},70510.46,0.0,0.0205,0.023,46.07,0.0203,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70500.0333,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147289189,0,null,1771147289448,281341,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.93,36.7,null,0.02,45.11,0.9,null,null,"70511.96",{"rho":-3.29696,"vega":24.97722,"delta":-0.5595,"gamma":0.00014,"theta":-195.49902},70511.96,0.0,0.0205,0.023,46.08,0.0203,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70501.1174,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147328228,0,null,1771147328437,869610,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.07,3.5,null,0.0195,44.25,19.7,null,null,"70533.49",{"rho":-3.27831,"vega":25.01152,"delta":-0.55637,"gamma":0.00014,"theta":-195.62203},70533.49,0.0,0.02,0.023,46.04,0.0201,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70524.8093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147375464,0,null,1771147375539,704533,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.81,6.2,null,0.0195,44.99,17.0,null,null,"70567.54",{"rho":-3.25292,"vega":25.05728,"delta":-0.55204,"gamma":0.00014,"theta":-196.06376},70567.54,0.0,0.02,0.023,46.05,0.0199,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70556.7242,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147460360,0,null,1771147460490,855146,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.15,6.4,null,0.0195,44.33,17.0,null,null,"70538.21",{"rho":-3.27464,"vega":25.00994,"delta":-0.55601,"gamma":0.00014,"theta":-195.57754},70538.21,0.0,0.02,0.023,46.01,0.0201,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70527.9299,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147546167,0,null,1771147546354,249772,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.31,6.4,null,0.0195,44.49,1.0,null,null,"70546.53",{"rho":-3.26827,"vega":25.01377,"delta":-0.55517,"gamma":0.00014,"theta":-195.69355},70546.53,0.0,0.02,0.023,46.01,0.02,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70534.2978,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147624102,0,null,1771147624318,745963,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,48.12,19.8,null,0.0195,45.31,17.0,null,null,"70577.14",{"rho":-3.24037,"vega":25.0634,"delta":-0.5504,"gamma":0.00014,"theta":-196.03679},70577.14,0.0,0.02,0.023,45.98,0.0197,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70569.6818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147737640,0,null,1771147737779,532793,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,46.85,2.7,null,0.0195,45.45,1.0,null,null,"70583.52",{"rho":-3.23466,"vega":25.06525,"delta":-0.54968,"gamma":0.00014,"theta":-196.07664},70583.52,0.0,0.01975,0.023,45.97,0.0197,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70575.3028,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147821725,0,null,1771147822069,196184,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,47.16,6.2,null,0.019,44.34,19.7,null,null,"70597.08",{"rho":-3.22391,"vega":25.08054,"delta":-0.54793,"gamma":0.00014,"theta":-196.09444},70597.08,0.0,0.0195,0.023,45.93,0.0196,0.0595,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70588.537,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147841258,0,null,1771147841524,995901,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.86,20.8,null,0.0195,45.05,17.0,null,null,"70566.4",{"rho":-3.24732,"vega":25.03257,"delta":-0.55219,"gamma":0.00014,"theta":-195.79725},70566.4,0.0,0.02,0.023,45.94,0.0198,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70557.2445,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147887356,0,null,1771147887879,524108,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,47.13,3.0,null,0.019,44.31,19.7,null,null,"70589.72",{"rho":-3.22442,"vega":25.07527,"delta":-0.54816,"gamma":0.00014,"theta":-196.14641},70589.72,0.0,0.0195,0.023,45.95,0.0196,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70586.8448,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771147933714,0,null,1771147933820,477295,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.85,35.8,null,0.0195,45.04,17.0,null,null,"70565.48",{"rho":-3.24719,"vega":25.02838,"delta":-0.55231,"gamma":0.00014,"theta":-195.76431},70565.48,0.0,0.02,0.023,45.93,0.0198,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70556.5578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148035745,0,null,1771148036073,280397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.14,36.7,null,0.02,45.32,16.3,null,null,"70516.43",{"rho":-3.28344,"vega":24.94614,"delta":-0.55896,"gamma":0.00014,"theta":-195.39147},70516.43,0.0,0.0205,0.023,45.97,0.0202,0.0605,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70507.2572,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148091811,0,null,1771148092036,548904,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.48,22.4,null,0.0195,44.66,1.0,null,null,"70553.29",{"rho":-3.2576,"vega":24.9946,"delta":-0.55453,"gamma":0.00014,"theta":-195.92083},70553.29,0.0,0.02,0.023,46.0,0.02,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70539.6368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148119997,0,null,1771148120250,807757,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,47.28,6.4,null,0.0195,44.45,17.0,null,null,"70537.03",{"rho":-3.26454,"vega":24.98068,"delta":-0.55575,"gamma":0.00014,"theta":-195.84073},70537.03,0.0,0.02,0.023,46.0,0.02,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70530.57,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148162728,0,null,1771148162817,67589,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.02,47.27,3.7,null,0.019,44.45,19.7,null,null,"70598.73",{"rho":-3.21667,"vega":25.06753,"delta":-0.54745,"gamma":0.00014,"theta":-196.55528},70598.73,0.0,0.0195,0.023,46.0,0.0196,0.0595,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70591.7316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148254936,0,null,1771148255417,590981,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,48.05,19.8,null,0.0195,45.23,16.3,null,null,"70565.63",{"rho":-3.23715,"vega":25.021,"delta":-0.55135,"gamma":0.00014,"theta":-196.07101},70565.63,0.0,0.02,0.023,45.95,0.0198,0.06,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70563.6958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148288986,0,null,1771148289174,605447,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.05,0.4,null,0.0205,44.22,0.3,null,null,"70470.45",{"rho":-3.31737,"vega":24.85258,"delta":-0.56551,"gamma":0.00014,"theta":-194.7843},70470.45,0.0,0.02075,0.023,45.96,0.0206,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70459.401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148350648,0,null,1771148350742,839676,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.13,1.0,null,0.02,45.3,37.4,null,null,"70455.83",{"rho":-3.32737,"vega":24.82453,"delta":-0.5674,"gamma":0.00014,"theta":-194.8091},70455.83,0.0,0.0205,0.023,46.01,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70444.8934,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148395937,0,null,1771148396567,294631,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.37,44.9,null,0.0205,45.53,0.3,null,null,"70464.19",{"rho":-3.31924,"vega":24.83873,"delta":-0.56611,"gamma":0.00014,"theta":-194.95927},70464.19,0.0,0.020999999999999998,0.023,46.0,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70454.547,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148407016,0,null,1771148407440,215671,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.07,1.0,null,0.0205,45.24,0.3,null,null,"70452.79",{"rho":-3.32869,"vega":24.8166,"delta":-0.56778,"gamma":0.00014,"theta":-194.80801},70452.79,0.0,0.020999999999999998,0.023,46.01,0.0208,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70442.1566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148500424,0,null,1771148500631,862962,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,46.63,2.7,null,0.0205,45.21,1.0,null,null,"70451.41",{"rho":-3.32841,"vega":24.80765,"delta":-0.56801,"gamma":0.00014,"theta":-194.79699},70451.41,0.0,0.02075,0.023,46.0,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70440.6656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148562703,0,null,1771148562903,733801,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.77,20.7,null,0.0205,44.93,17.0,null,null,"70436.98",{"rho":-3.33707,"vega":24.78207,"delta":-0.5697,"gamma":0.00014,"theta":-194.53958},70436.98,0.0,0.020999999999999998,0.023,45.98,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70428.6462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148608424,0,null,1771148608536,507133,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,46.96,1.0,null,0.02,45.54,22.4,null,null,"70461.79",{"rho":-3.31758,"vega":24.82828,"delta":-0.56625,"gamma":0.00014,"theta":-194.84087},70461.79,0.0,0.0205,0.023,45.96,0.0207,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70454.2433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148694619,0,null,1771148694786,735203,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.48,3.7,null,0.02,44.65,19.7,null,null,"70482.59",{"rho":-3.2993,"vega":24.86049,"delta":-0.5633,"gamma":0.00014,"theta":-195.25382},70482.59,0.0,0.0205,0.023,45.98,0.0205,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70475.9766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148801354,0,null,1771148801510,157591,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.55,3.5,null,0.02,44.72,19.7,null,null,"70485.79",{"rho":-3.29573,"vega":24.85907,"delta":-0.56294,"gamma":0.00014,"theta":-195.39465},70485.79,0.0,0.0205,0.023,45.99,0.0204,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70478.5612,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148907531,0,null,1771148908001,806868,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.18,3.5,null,0.02,44.35,22.4,null,null,"70471.03",{"rho":-3.30706,"vega":24.82875,"delta":-0.56508,"gamma":0.00014,"theta":-195.27208},70471.03,0.0,0.0205,0.023,46.01,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70462.6443,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148929686,0,null,1771148930025,482192,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.35,51.7,null,0.0205,45.51,0.5,null,null,"70458.94",{"rho":-3.31476,"vega":24.80617,"delta":-0.56658,"gamma":0.00014,"theta":-195.1742},70458.94,0.0,0.020999999999999998,0.023,46.02,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70451.5292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771148987913,0,null,1771148988024,871248,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.03,3.1,null,0.02,44.19,22.4,null,null,"70462.81",{"rho":-3.31112,"vega":24.80987,"delta":-0.56609,"gamma":0.00014,"theta":-195.171},70462.81,0.0,0.0205,0.023,46.0,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70455.5121,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149039456,0,null,1771149040067,412891,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.54,7.4,null,0.0205,44.69,16.3,null,null,"70426.23",{"rho":-3.34021,"vega":24.73537,"delta":-0.5714,"gamma":0.00014,"theta":-194.48003},70426.23,0.0,0.020999999999999998,0.023,45.96,0.021,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70416.898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149130095,0,null,1771149130353,427068,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.77,7.4,null,0.021,44.92,0.3,null,null,"70378.85",{"rho":-3.3773,"vega":24.63521,"delta":-0.57812,"gamma":0.00014,"theta":-193.79694},70378.85,0.0,0.0215,0.023,45.98,0.0214,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70367.1384,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149170812,0,null,1771149170958,394942,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.26,3.0,null,0.021,44.4,19.7,null,null,"70354.16",{"rho":-3.39281,"vega":24.58818,"delta":-0.58102,"gamma":0.00014,"theta":-193.44841},70354.16,0.0,0.0215,0.023,45.97,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70345.8432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149227783,0,null,1771149228416,957089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.03,6.4,null,0.021,45.18,0.3,null,null,"70377.11",{"rho":-3.3679,"vega":24.64995,"delta":-0.57673,"gamma":0.00014,"theta":-194.02744},70377.11,0.0,0.0215,0.023,45.98,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70377.4363,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149266052,0,null,1771149266340,278180,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.97,6.4,null,0.021,45.12,0.3,null,null,"70379.73",{"rho":-3.36967,"vega":24.64531,"delta":-0.57704,"gamma":0.00014,"theta":-194.04366},70379.73,0.0,0.0215,0.023,45.99,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70374.9689,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149334303,0,null,1771149334478,361687,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.33,50.2,null,0.021,45.48,0.3,null,null,"70396.59",{"rho":-3.3571,"vega":24.66802,"delta":-0.57509,"gamma":0.00014,"theta":-194.42678},70396.59,0.0,0.0215,0.023,46.02,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70389.1834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149470439,0,null,1771149470651,356043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.84,19.2,null,0.021,44.99,0.7,null,null,"70378.14",{"rho":-3.37163,"vega":24.61991,"delta":-0.57798,"gamma":0.00014,"theta":-193.97048},70378.14,0.0,0.0215,0.023,45.98,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70368.6109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149538507,0,null,1771149538642,462728,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.3,35.3,null,0.021,45.44,0.7,null,null,"70395.46",{"rho":-3.35664,"vega":24.65421,"delta":-0.57545,"gamma":0.00014,"theta":-194.35629},70395.46,0.0,0.0215,0.023,46.0,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70387.1181,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149661475,0,null,1771149661557,687580,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.75,6.4,null,0.021,44.89,16.7,null,null,"70370.93",{"rho":-3.37243,"vega":24.60256,"delta":-0.57853,"gamma":0.00014,"theta":-194.21429},70370.93,0.0,0.0215,0.023,46.04,0.0214,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70363.8832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149730809,0,null,1771149730964,31441,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.71,5.8,null,0.0205,44.86,3.7,null,null,"70429.12",{"rho":-3.3281,"vega":24.71135,"delta":-0.5708,"gamma":0.00014,"theta":-195.0454},70429.12,0.0,0.020999999999999998,0.023,46.02,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70421.3566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149766925,0,null,1771149767087,726688,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.69,7.4,null,0.021,44.83,0.5,null,null,"70369.22",{"rho":-3.37336,"vega":24.58989,"delta":-0.579,"gamma":0.00014,"theta":-194.10307},70369.22,0.0,0.0215,0.023,46.01,0.0214,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70360.9863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149793764,0,null,1771149793985,260055,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.97,6.4,null,0.021,45.11,1.0,null,null,"70381.24",{"rho":-3.36441,"vega":24.61376,"delta":-0.57739,"gamma":0.00014,"theta":-194.39438},70381.24,0.0,0.0215,0.023,46.04,0.0213,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70372.4631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149827798,0,null,1771149827908,543308,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.29,35.1,null,0.021,45.44,1.0,null,null,"70391.66",{"rho":-3.35353,"vega":24.63726,"delta":-0.5756,"gamma":0.00014,"theta":-194.64641},70391.66,0.0,0.0215,0.023,46.04,0.0212,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70385.7478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149925091,0,null,1771149925303,355930,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.17,20.1,null,0.021,44.3,16.0,null,null,"70337.22",{"rho":-3.38768,"vega":24.54054,"delta":-0.58181,"gamma":0.00013,"theta":-194.12245},70337.22,0.0,0.02175,0.023,46.09,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70339.1666,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149946201,0,null,1771149946331,590261,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,47.76,36.8,null,0.022,46.33,0.9,null,null,"70299.71",{"rho":-3.41288,"vega":24.46375,"delta":-0.58645,"gamma":0.00013,"theta":-193.55247},70299.71,0.0,0.0225,0.023,46.09,0.022,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70304.858,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771149985082,0,null,1771149985442,494930,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.05,6.4,null,0.022,45.17,0.9,null,null,"70271.91",{"rho":-3.44751,"vega":24.36005,"delta":-0.59262,"gamma":0.00013,"theta":-192.75277},70271.91,0.0,0.0225,0.023,46.09,0.0223,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70258.8376,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150004527,0,null,1771150004672,526559,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.2,36.7,null,0.0225,45.31,0.8,null,null,"70223.9",{"rho":-3.48551,"vega":24.23351,"delta":-0.59955,"gamma":0.00013,"theta":-191.76795},70223.9,0.0,0.023,0.023,46.08,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70207.2979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150011986,0,null,1771150012339,377710,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.58,36.7,null,0.0225,45.69,0.9,null,null,"70235.34",{"rho":-3.47423,"vega":24.27025,"delta":-0.59754,"gamma":0.00013,"theta":-192.04906},70235.34,0.0,0.023,0.023,46.08,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70222.3927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150069147,0,null,1771150069497,432277,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.18,6.4,null,0.022,43.83,20.4,null,null,"70218.34",{"rho":-3.48568,"vega":24.22735,"delta":-0.59974,"gamma":0.00013,"theta":-191.72488},70218.34,0.0,0.02275,0.023,46.07,0.0228,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70206.2104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150103000,0,null,1771150103227,543862,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,47.92,2.7,null,0.0225,45.02,18.7,null,null,"70207.61",{"rho":-3.49305,"vega":24.20296,"delta":-0.60105,"gamma":0.00013,"theta":-191.61816},70207.61,0.0,0.023,0.023,46.1,0.0229,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70196.0303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150130105,0,null,1771150130267,947644,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.65,34.8,null,0.0225,45.76,1.0,null,null,"70233.8",{"rho":-3.47082,"vega":24.2701,"delta":-0.59723,"gamma":0.00013,"theta":-192.19509},70233.8,0.0,0.023,0.023,46.1,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70224.69,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150156050,0,null,1771150156163,976139,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.57,18.8,null,0.022,45.69,1.0,null,null,"70286.44",{"rho":-3.43011,"vega":24.39682,"delta":-0.58996,"gamma":0.00013,"theta":-193.20679},70286.44,0.0,0.0225,0.023,46.1,0.0221,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70278.8358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150199473,0,null,1771150199586,539290,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.75,7.4,null,0.0215,44.87,1.0,null,null,"70311.3",{"rho":-3.41068,"vega":24.449,"delta":-0.58663,"gamma":0.00013,"theta":-193.73223},70311.3,0.0,0.022,0.023,46.11,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70303.389,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150209874,0,null,1771150209956,58547,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.67,7.4,null,0.0215,44.8,1.0,null,null,"70307.91",{"rho":-3.41292,"vega":24.44247,"delta":-0.58703,"gamma":0.00013,"theta":-193.68959},70307.91,0.0,0.022,0.023,46.12,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70300.3936,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150274816,0,null,1771150275147,511790,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.66,6.4,null,0.0215,44.78,1.0,null,null,"70308.02",{"rho":-3.41273,"vega":24.43773,"delta":-0.58714,"gamma":0.00013,"theta":-193.76761},70308.02,0.0,0.022,0.023,46.13,0.022,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70299.4118,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150292269,0,null,1771150292479,729295,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.46,5.4,null,0.0215,44.58,17.0,null,null,"70300.05",{"rho":-3.41815,"vega":24.41646,"delta":-0.58825,"gamma":0.00013,"theta":-193.64499},70300.05,0.0,0.022,0.023,46.13,0.022,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70291.215,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150340319,0,null,1771150340487,410237,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.91,6.4,null,0.0215,45.04,1.0,null,null,"70317.61",{"rho":-3.40422,"vega":24.45721,"delta":-0.58576,"gamma":0.00013,"theta":-193.99355},70317.61,0.0,0.022,0.023,46.14,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70309.623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150451392,0,null,1771150451691,695809,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.52,44.4,null,0.022,45.64,0.5,null,null,"70284.32",{"rho":-3.42834,"vega":24.37527,"delta":-0.59037,"gamma":0.00013,"theta":-193.39314},70284.32,0.0,0.0225,0.023,46.13,0.0222,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70275.7172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150491184,0,null,1771150491274,925370,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.28,2.7,null,0.022,45.4,0.5,null,null,"70274.74",{"rho":-3.43503,"vega":24.34953,"delta":-0.59172,"gamma":0.00013,"theta":-193.21264},70274.74,0.0,0.02225,0.023,46.12,0.0223,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70265.8841,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150567200,0,null,1771150567839,189721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.64,5.7,null,0.0215,44.76,17.0,null,null,"70306.74",{"rho":-3.41024,"vega":24.41849,"delta":-0.58743,"gamma":0.00013,"theta":-193.84881},70306.74,0.0,0.022,0.023,46.13,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70297.6788,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150596406,0,null,1771150596711,439819,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.69,50.8,null,0.022,45.81,1.0,null,null,"70286.23",{"rho":-3.4215,"vega":24.37972,"delta":-0.58959,"gamma":0.00013,"theta":-193.60702},70286.23,0.0,0.0225,0.023,46.14,0.0221,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70281.6425,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150610923,0,null,1771150611327,184564,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.35,33.1,null,0.0225,45.45,0.6,null,null,"70228.73",{"rho":-3.47459,"vega":24.21317,"delta":-0.59909,"gamma":0.00013,"theta":-192.29799},70228.73,0.0,0.023,0.023,46.14,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70210.7825,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150653635,0,null,1771150653955,746603,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.024,49.29,44.1,null,0.0225,44.94,16.0,null,null,"70200.61",{"rho":-3.48864,"vega":24.16095,"delta":-0.60175,"gamma":0.00013,"theta":-191.91404},70200.61,0.0,0.02325,0.023,46.14,0.0229,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70190.9925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150687191,0,null,1771150687521,631376,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,48.43,17.0,null,0.0225,45.54,0.3,null,null,"70228.17",{"rho":-3.47146,"vega":24.21779,"delta":-0.59868,"gamma":0.00013,"theta":-192.37418},70228.17,0.0,0.023,0.023,46.14,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70213.9675,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150698017,0,null,1771150698231,98979,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0235,47.71,48.0,null,0.022,44.82,19.7,null,null,"70251.24",{"rho":-3.44997,"vega":24.28673,"delta":-0.59483,"gamma":0.00013,"theta":-192.94324},70251.24,0.0,0.02275,0.023,46.14,0.0225,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70242.6062,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150745449,0,null,1771150745646,114889,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,47.86,22.4,null,0.022,44.97,1.0,null,null,"70269.52",{"rho":-3.44528,"vega":24.29595,"delta":-0.59414,"gamma":0.00013,"theta":-193.01628},70269.52,0.0,0.0225,0.023,46.13,0.0223,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70248.0017,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150782157,0,null,1771150782579,334096,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.51,49.9,null,0.022,45.63,1.0,null,null,"70284.66",{"rho":-3.42481,"vega":24.35359,"delta":-0.59062,"gamma":0.00013,"theta":-193.66405},70284.66,0.0,0.0225,0.023,46.17,0.0222,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70273.7735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150825554,0,null,1771150825833,194831,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.52,3.7,null,0.0215,44.64,17.0,null,null,"70301.99",{"rho":-3.41103,"vega":24.39488,"delta":-0.58815,"gamma":0.00013,"theta":-194.0331},70301.99,0.0,0.022,0.023,46.18,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70291.9904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150898528,0,null,1771150898983,404059,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.83,50.0,null,0.021,44.53,23.4,null,null,"70356.86",{"rho":-3.36982,"vega":24.50218,"delta":-0.58107,"gamma":0.00013,"theta":-194.98252},70356.86,0.0,0.02175,0.023,46.18,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70344.6997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771150910948,0,null,1771150911042,842867,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.71,3.7,null,0.021,44.85,1.0,null,null,"70364.71",{"rho":-3.36,"vega":24.52902,"delta":-0.57931,"gamma":0.00013,"theta":-195.23867},70364.71,0.0,0.0215,0.023,46.19,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70357.5948,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151006732,0,null,1771151007040,127848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.54,2.7,null,0.0205,44.68,17.0,null,null,"70419.01",{"rho":-3.31984,"vega":24.62863,"delta":-0.57226,"gamma":0.00014,"theta":-196.26166},70419.01,0.0,0.020999999999999998,0.023,46.23,0.021,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70409.2146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151056040,0,null,1771151056387,433978,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.47,51.2,null,0.0205,44.18,22.4,null,null,"70390.36",{"rho":-3.33488,"vega":24.58537,"delta":-0.5751,"gamma":0.00014,"theta":-195.93022},70390.36,0.0,0.021249999999999998,0.023,46.22,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70388.4331,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151119089,0,null,1771151119442,264776,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.3,36.2,null,0.021,45.44,1.0,null,null,"70391.04",{"rho":-3.33974,"vega":24.56771,"delta":-0.57611,"gamma":0.00014,"theta":-195.83868},70391.04,0.0,0.0215,0.023,46.22,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70381.0024,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151136657,0,null,1771151136935,308022,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.38,3.1,null,0.0205,44.52,1.0,null,null,"70410.32",{"rho":-3.32309,"vega":24.60558,"delta":-0.57328,"gamma":0.00014,"theta":-196.17737},70410.32,0.0,0.020999999999999998,0.023,46.22,0.0211,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70402.0652,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151166150,0,null,1771151166402,165901,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.63,51.2,null,0.021,45.77,0.8,null,null,"70404.55",{"rho":-3.32878,"vega":24.59108,"delta":-0.5743,"gamma":0.00014,"theta":-196.00578},70404.55,0.0,0.0215,0.023,46.21,0.0212,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70394.6979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151232220,0,null,1771151232517,360392,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.62,6.0,null,0.0205,44.76,1.0,null,null,"70420.28",{"rho":-3.31542,"vega":24.61996,"delta":-0.57207,"gamma":0.00014,"theta":-196.16589},70420.28,0.0,0.020999999999999998,0.023,46.18,0.021,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70411.6951,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151326001,0,null,1771151326120,862605,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.03,35.2,null,0.021,45.6,0.8,null,null,"70395.42",{"rho":-3.33293,"vega":24.56535,"delta":-0.5755,"gamma":0.00014,"theta":-195.74628},70395.42,0.0,0.0215,0.023,46.16,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70386.7832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151389385,0,null,1771151389532,784268,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.01,20.3,null,0.021,45.14,0.8,null,null,"70378.4",{"rho":-3.34649,"vega":24.52455,"delta":-0.57807,"gamma":0.00014,"theta":-195.42083},70378.4,0.0,0.0215,0.023,46.15,0.0214,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70367.9778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151445386,0,null,1771151445609,238476,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.95,20.3,null,0.021,45.08,1.0,null,null,"70376.37",{"rho":-3.3482,"vega":24.51489,"delta":-0.57854,"gamma":0.00014,"theta":-195.22987},70376.37,0.0,0.0215,0.023,46.11,0.0214,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70365.1993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151557171,0,null,1771151557375,767118,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.79,6.4,null,0.021,44.92,1.0,null,null,"70370.23",{"rho":-3.35292,"vega":24.4919,"delta":-0.57971,"gamma":0.00014,"theta":-194.75599},70370.23,0.0,0.0215,0.023,46.02,0.0214,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70358.0944,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151608877,0,null,1771151608990,270429,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.49,6.4,null,0.021,44.62,1.0,null,null,"70357.07",{"rho":-3.36208,"vega":24.46678,"delta":-0.58135,"gamma":0.00014,"theta":-194.55141},70357.07,0.0,0.0215,0.023,46.02,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70346.0005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151638633,0,null,1771151638881,9101,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.56,6.4,null,0.021,44.68,17.0,null,null,"70357.3",{"rho":-3.35967,"vega":24.46826,"delta":-0.58107,"gamma":0.00014,"theta":-194.51314},70357.3,0.0,0.0215,0.023,46.0,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70348.4784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151670794,0,null,1771151670948,305076,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.07,36.2,null,0.0215,45.19,0.9,null,null,"70321.13",{"rho":-3.38821,"vega":24.38744,"delta":-0.58619,"gamma":0.00014,"theta":-193.84827},70321.13,0.0,0.022,0.023,45.99,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70310.7599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151770665,0,null,1771151770976,36888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.38,6.4,null,0.021,44.5,17.0,null,null,"70346.1",{"rho":-3.36432,"vega":24.44502,"delta":-0.58221,"gamma":0.00014,"theta":-194.3174},70346.1,0.0,0.0215,0.023,45.97,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70340.663,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151837352,0,null,1771151837500,983591,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.17,7.4,null,0.0215,44.28,16.3,null,null,"70285.56",{"rho":-3.41378,"vega":24.2952,"delta":-0.59124,"gamma":0.00014,"theta":-193.12554},70285.56,0.0,0.022,0.023,45.96,0.0221,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70274.2233,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151889750,0,null,1771151889891,985857,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.88,23.4,null,0.0215,45.0,0.3,null,null,"70310.5",{"rho":-3.39204,"vega":24.35501,"delta":-0.58749,"gamma":0.00014,"theta":-193.57337},70310.5,0.0,0.022,0.023,45.94,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70302.329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151923748,0,null,1771151924118,975294,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.57,7.4,null,0.0215,44.68,16.3,null,null,"70299.09",{"rho":-3.40068,"vega":24.324,"delta":-0.58919,"gamma":0.00014,"theta":-193.46202},70299.09,0.0,0.022,0.023,45.96,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70289.5567,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771151967584,0,null,1771151967766,695158,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.19,7.4,null,0.0215,44.3,17.0,null,null,"70282.86",{"rho":-3.41187,"vega":24.2902,"delta":-0.59119,"gamma":0.00014,"theta":-193.25203},70282.86,0.0,0.022,0.023,45.98,0.0221,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70274.4923,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152010479,0,null,1771152010689,341368,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.57,7.4,null,0.0215,44.69,17.0,null,null,"70296.57",{"rho":-3.40002,"vega":24.32062,"delta":-0.58922,"gamma":0.00014,"theta":-193.45741},70296.57,0.0,0.022,0.023,45.96,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70289.5147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152070750,0,null,1771152070824,243959,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.09,51.0,null,0.021,44.2,19.7,null,null,"70334.77",{"rho":-3.37069,"vega":24.40099,"delta":-0.5841,"gamma":0.00014,"theta":-194.05725},70334.77,0.0,0.02175,0.023,45.94,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70327.6868,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152137866,0,null,1771152137966,222595,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.35,6.4,null,0.021,44.47,1.0,null,null,"70343.41",{"rho":-3.3622,"vega":24.41976,"delta":-0.58273,"gamma":0.00014,"theta":-194.14942},70343.41,0.0,0.0215,0.023,45.91,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70338.2407,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152173179,0,null,1771152173387,582773,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.1,6.4,null,0.021,45.22,1.0,null,null,"70372.02",{"rho":-3.33888,"vega":24.47871,"delta":-0.5787,"gamma":0.00014,"theta":-194.5491},70372.02,0.0,0.0215,0.023,45.89,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70368.3928,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152205766,0,null,1771152206000,17307,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.97,50.1,null,0.0205,44.1,22.4,null,null,"70384.88",{"rho":-3.32949,"vega":24.50376,"delta":-0.57702,"gamma":0.00014,"theta":-194.66615},70384.88,0.0,0.021249999999999998,0.023,45.87,0.0211,0.062,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70381.0108,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152294300,0,null,1771152294393,435285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.2,3.6,null,0.0205,44.33,19.7,null,null,"70394.71",{"rho":-3.32113,"vega":24.51562,"delta":-0.5758,"gamma":0.00014,"theta":-194.88642},70394.71,0.0,0.020999999999999998,0.023,45.88,0.021,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70389.9555,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152302279,0,null,1771152302466,732037,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.75,19.0,null,0.0205,44.89,1.0,null,null,"70417.79",{"rho":-3.30359,"vega":24.56058,"delta":-0.57265,"gamma":0.00014,"theta":-195.26625},70417.79,0.0,0.020999999999999998,0.023,45.88,0.0208,0.0615,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70412.9824,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152392508,0,null,1771152392851,131881,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.27,6.3,null,0.0205,45.41,1.0,null,null,"70433.29",{"rho":-3.28595,"vega":24.59445,"delta":-0.56977,"gamma":0.00014,"theta":-195.63995},70433.29,0.0,0.020999999999999998,0.023,45.88,0.0207,0.0615,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70434.1894,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152456576,0,null,1771152456722,354247,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.3,1.0,null,0.02,44.0,19.7,null,null,"70439.85",{"rho":-3.28482,"vega":24.59232,"delta":-0.56972,"gamma":0.00014,"theta":-195.51553},70439.85,0.0,0.0205,0.023,45.85,0.0206,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70435.0967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152497606,0,null,1771152497720,968328,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.79,6.4,null,0.02,43.05,37.4,null,null,"70403.87",{"rho":-3.31471,"vega":24.51722,"delta":-0.5751,"gamma":0.00014,"theta":-194.85029},70403.87,0.0,0.020749999999999998,0.023,45.83,0.021,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70395.9819,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152530540,0,null,1771152530827,491563,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.24,3.7,null,0.02,44.37,19.8,null,null,"70456.57",{"rho":-3.27272,"vega":24.61655,"delta":-0.5677,"gamma":0.00014,"theta":-195.64284},70456.57,0.0,0.0205,0.023,45.82,0.0205,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70450.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152577646,0,null,1771152577781,504968,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.61,7.4,null,0.02,44.75,1.1,null,null,"70467.81",{"rho":-3.26034,"vega":24.64081,"delta":-0.56563,"gamma":0.00014,"theta":-195.77108},70467.81,0.0,0.0205,0.023,45.79,0.0204,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70465.8073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152605076,0,null,1771152605296,165685,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.7,20.4,null,0.02,44.84,1.1,null,null,"70479.7",{"rho":-3.25753,"vega":24.64728,"delta":-0.56513,"gamma":0.00014,"theta":-195.73737},70479.7,0.0,0.0205,0.023,45.77,0.0203,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70469.6807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152657696,0,null,1771152658009,202151,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.52,7.4,null,0.02,44.66,1.1,null,null,"70469.16",{"rho":-3.26318,"vega":24.62939,"delta":-0.5663,"gamma":0.00014,"theta":-195.45975},70469.16,0.0,0.0205,0.023,45.73,0.0204,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70461.7639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152720538,0,null,1771152720875,735599,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.03,7.3,null,0.02,44.17,19.8,null,null,"70449.19",{"rho":-3.27861,"vega":24.58786,"delta":-0.56923,"gamma":0.00014,"theta":-195.03404},70449.19,0.0,0.0205,0.023,45.7,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70440.9635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152784693,0,null,1771152784806,109646,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.23,3.7,null,0.02,44.37,3.8,null,null,"70458.47",{"rho":-3.27174,"vega":24.59952,"delta":-0.56815,"gamma":0.00014,"theta":-195.12543},70458.47,0.0,0.0205,0.023,45.69,0.0205,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70449.0997,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152865112,0,null,1771152865353,420074,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.33,5.4,null,0.02,44.46,17.1,null,null,"70462.17",{"rho":-3.26817,"vega":24.60317,"delta":-0.56765,"gamma":0.00014,"theta":-195.16218},70462.17,0.0,0.0205,0.023,45.68,0.0204,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70452.8941,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152893286,0,null,1771152893560,61886,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.26,6.4,null,0.02,44.4,17.1,null,null,"70460.95",{"rho":-3.2698,"vega":24.59444,"delta":-0.56809,"gamma":0.00014,"theta":-195.1036},70460.95,0.0,0.0205,0.023,45.67,0.0204,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70449.88,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771152956458,0,null,1771152956684,32213,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.24,6.4,null,0.02,44.38,1.1,null,null,"70461.24",{"rho":-3.2702,"vega":24.58863,"delta":-0.56832,"gamma":0.00014,"theta":-194.9398},70461.24,0.0,0.0205,0.023,45.63,0.0204,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70448.7932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153073392,0,null,1771153073472,632219,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.68,7.4,null,0.0205,44.8,0.1,null,null,"70416.84",{"rho":-3.30061,"vega":24.50344,"delta":-0.57408,"gamma":0.00014,"theta":-194.48194},70416.84,0.0,0.020999999999999998,0.023,45.66,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70406.6943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153141634,0,null,1771153141689,616224,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.32,6.4,null,0.0205,44.45,16.9,null,null,"70401.83",{"rho":-3.31071,"vega":24.47226,"delta":-0.57602,"gamma":0.00014,"theta":-194.52312},70401.83,0.0,0.020999999999999998,0.023,45.72,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70391.768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153200265,0,null,1771153200364,432224,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.37,7.4,null,0.0205,44.49,16.9,null,null,"70399.91",{"rho":-3.30806,"vega":24.47416,"delta":-0.57567,"gamma":0.00014,"theta":-194.84939},70399.91,0.0,0.020999999999999998,0.023,45.78,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70393.5349,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153249689,0,null,1771153249974,778292,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.24,59.1,null,0.0205,45.37,0.1,null,null,"70432.51",{"rho":-3.28008,"vega":24.54018,"delta":-0.57077,"gamma":0.00014,"theta":-195.42801},70432.51,0.0,0.020999999999999998,0.023,45.78,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70429.3374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153311780,0,null,1771153311911,439282,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.18,2.7,null,0.02,44.31,22.5,null,null,"70444.71",{"rho":-3.26784,"vega":24.56513,"delta":-0.56871,"gamma":0.00014,"theta":-195.60264},70444.71,0.0,0.0205,0.023,45.76,0.0205,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70444.6157,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153321788,0,null,1771153322055,610832,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.46,51.5,null,0.0205,45.59,0.1,null,null,"70438.17",{"rho":-3.2726,"vega":24.55359,"delta":-0.56957,"gamma":0.00014,"theta":-195.512},70438.17,0.0,0.020999999999999998,0.023,45.76,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70438.3585,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153364941,0,null,1771153365056,606684,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.25,51.5,null,0.0205,45.38,0.1,null,null,"70432.48",{"rho":-3.27892,"vega":24.53321,"delta":-0.57086,"gamma":0.00014,"theta":-195.31935},70432.48,0.0,0.020999999999999998,0.023,45.75,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70429.2904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153454588,0,null,1771153454677,828810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.97,20.5,null,0.0205,45.1,0.8,null,null,"70418.99",{"rho":-3.28675,"vega":24.50873,"delta":-0.5724,"gamma":0.00014,"theta":-195.38264},70418.99,0.0,0.020999999999999998,0.023,45.79,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70417.4492,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153502608,0,null,1771153502763,919619,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.38,51.5,null,0.0205,45.51,0.4,null,null,"70439.88",{"rho":-3.2732,"vega":24.53744,"delta":-0.5701,"gamma":0.00014,"theta":-195.64541},70439.88,0.0,0.020999999999999998,0.023,45.79,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70434.3274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153553896,0,null,1771153553983,349847,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.82,20.5,null,0.0205,44.95,1.1,null,null,"70415.22",{"rho":-3.29028,"vega":24.48986,"delta":-0.57333,"gamma":0.00014,"theta":-195.31115},70415.22,0.0,0.020999999999999998,0.023,45.79,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70410.882,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153582053,0,null,1771153582187,810531,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.17,44.2,null,0.0205,45.3,0.3,null,null,"70430.08",{"rho":-3.27923,"vega":24.51764,"delta":-0.57134,"gamma":0.00014,"theta":-195.56139},70430.08,0.0,0.020999999999999998,0.023,45.8,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70425.3457,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153621441,0,null,1771153621727,714827,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.2,59.2,null,0.02,45.33,22.5,null,null,"70433.06",{"rho":-3.27772,"vega":24.51645,"delta":-0.57121,"gamma":0.00014,"theta":-195.57664},70433.06,0.0,0.020749999999999998,0.023,45.79,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70426.4096,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153706813,0,null,1771153706969,413800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,46.44,2.7,null,0.02,45.01,1.1,null,null,"70478.63",{"rho":-3.242,"vega":24.59702,"delta":-0.56491,"gamma":0.00014,"theta":-196.16457},70478.63,0.0,0.02025,0.023,45.77,0.0203,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70472.6079,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153739887,0,null,1771153740192,627093,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0205,46.79,5.4,null,0.0195,43.93,19.8,null,null,"70496.8",{"rho":-3.23037,"vega":24.61869,"delta":-0.56297,"gamma":0.00014,"theta":-196.27525},70496.8,0.0,0.02,0.023,45.74,0.0201,0.0605,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70487.1282,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153773167,0,null,1771153773421,514440,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,46.91,51.5,null,0.02,44.04,22.5,null,null,"70432.3",{"rho":-3.27206,"vega":24.51566,"delta":-0.57065,"gamma":0.00014,"theta":-195.43495},70432.3,0.0,0.020749999999999998,0.023,45.73,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70431.6302,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153816298,0,null,1771153816438,573274,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.34,3.1,null,0.02,44.47,6.5,null,null,"70450.7",{"rho":-3.25828,"vega":24.54915,"delta":-0.56816,"gamma":0.00014,"theta":-195.71332},70450.7,0.0,0.0205,0.023,45.73,0.0204,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70449.6985,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153916028,0,null,1771153916272,142739,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.06,2.7,null,0.02,44.19,19.8,null,null,"70435.5",{"rho":-3.26615,"vega":24.52035,"delta":-0.56987,"gamma":0.00014,"theta":-195.55792},70435.5,0.0,0.0205,0.023,45.73,0.0205,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70437.462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771153995766,0,null,1771153995821,285468,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.81,20.4,null,0.0205,44.93,1.1,null,null,"70416.03",{"rho":-3.28705,"vega":24.46314,"delta":-0.57378,"gamma":0.00014,"theta":-195.31132},70416.03,0.0,0.020999999999999998,0.023,45.76,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70408.5619,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154043528,0,null,1771154043765,977204,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.59,7.4,null,0.0205,44.71,1.1,null,null,"70410.58",{"rho":-3.29304,"vega":24.44271,"delta":-0.575,"gamma":0.00014,"theta":-195.33893},70410.58,0.0,0.020999999999999998,0.023,45.8,0.0209,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70399.2904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154098033,0,null,1771154098168,225874,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.85,6.4,null,0.0205,44.97,16.1,null,null,"70392.64",{"rho":-3.28477,"vega":24.45898,"delta":-0.57366,"gamma":0.00014,"theta":-195.35988},70392.64,0.0,0.020999999999999998,0.023,45.76,0.0208,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70409.6359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154131203,0,null,1771154131349,164287,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.16,59.1,null,0.02,43.85,23.5,null,null,"70429.86",{"rho":-3.27418,"vega":24.48077,"delta":-0.57189,"gamma":0.00014,"theta":-195.60022},70429.86,0.0,0.020749999999999998,0.023,45.76,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70422.5446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154195309,0,null,1771154195431,935036,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,48.14,36.4,null,0.0205,45.26,1.1,null,null,"70423.92",{"rho":-3.27417,"vega":24.47584,"delta":-0.57203,"gamma":0.00014,"theta":-195.68557},70423.92,0.0,0.020999999999999998,0.023,45.78,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70421.3706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154215192,0,null,1771154215545,542543,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,46.93,0.3,null,0.02,44.05,23.5,null,null,"70432.78",{"rho":-3.26701,"vega":24.49367,"delta":-0.57073,"gamma":0.00014,"theta":-195.83303},70432.78,0.0,0.0205,0.023,45.78,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70430.7918,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154269444,0,null,1771154269528,356384,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,48.41,0.7,null,0.02,44.1,23.5,null,null,"70436.82",{"rho":-3.2651,"vega":24.49344,"delta":-0.57053,"gamma":0.00014,"theta":-195.86268},70436.82,0.0,0.0205,0.023,45.78,0.0206,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70432.3577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154294343,0,null,1771154294508,235320,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.29,3.7,null,0.02,44.42,19.8,null,null,"70451.16",{"rho":-3.25508,"vega":24.51788,"delta":-0.56872,"gamma":0.00014,"theta":-196.06289},70451.16,0.0,0.0205,0.023,45.78,0.0205,0.061,0.0005,1.3,0.01809752,"SYN.BTC-18FEB26",70445.5341,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154377229,0,null,1771154377414,595386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.021,47.1,0.6,null,0.02,44.22,23.5,null,null,"70446.2",{"rho":-3.2601,"vega":24.49591,"delta":-0.56991,"gamma":0.00014,"theta":-195.9746},70446.2,0.0,0.0205,0.023,45.78,0.0205,0.061,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70436.9944,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154430834,0,null,1771154431035,540443,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.98,6.4,null,0.0205,45.1,1.1,null,null,"70420.93",{"rho":-3.27769,"vega":24.45203,"delta":-0.57311,"gamma":0.00014,"theta":-195.55114},70420.93,0.0,0.020999999999999998,0.023,45.76,0.0207,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70414.0087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154486121,0,null,1771154486384,663197,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0215,47.19,6.4,null,0.0205,44.31,1.1,null,null,"70389.73",{"rho":-3.30198,"vega":24.38371,"delta":-0.57767,"gamma":0.00014,"theta":-194.90762},70389.73,0.0,0.020999999999999998,0.023,45.73,0.021,0.0615,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70381.3852,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154550479,0,null,1771154550617,322120,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.57,7.4,null,0.021,44.67,17.1,null,null,"70346.09",{"rho":-3.33444,"vega":24.28902,"delta":-0.58371,"gamma":0.00014,"theta":-194.18541},70346.09,0.0,0.0215,0.023,45.73,0.0214,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70337.5166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154601792,0,null,1771154601939,737343,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.1,36.3,null,0.021,45.21,1.1,null,null,"70366.64",{"rho":-3.31744,"vega":24.33146,"delta":-0.58077,"gamma":0.00014,"theta":-194.5624},70366.64,0.0,0.0215,0.023,45.72,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70359.0452,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154685791,0,null,1771154686043,15785,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.61,6.4,null,0.021,44.71,17.1,null,null,"70345.04",{"rho":-3.33113,"vega":24.28269,"delta":-0.58354,"gamma":0.00014,"theta":-194.37875},70345.04,0.0,0.0215,0.023,45.75,0.0214,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70338.5923,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154721839,0,null,1771154721913,612907,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.78,7.4,null,0.021,44.89,1.1,null,null,"70350.68",{"rho":-3.32573,"vega":24.29797,"delta":-0.58256,"gamma":0.00014,"theta":-194.55551},70350.68,0.0,0.0215,0.023,45.76,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70345.5857,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154794854,0,null,1771154795096,344109,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.2,6.4,null,0.021,44.3,17.1,null,null,"70330.69",{"rho":-3.34209,"vega":24.24062,"delta":-0.58582,"gamma":0.00014,"theta":-194.2524},70330.69,0.0,0.0215,0.023,45.78,0.0215,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70321.6889,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154897021,0,null,1771154897098,433118,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.64,7.4,null,0.021,44.75,1.1,null,null,"70342.71",{"rho":-3.32765,"vega":24.27682,"delta":-0.58333,"gamma":0.00014,"theta":-194.80253},70342.71,0.0,0.0215,0.023,45.83,0.0214,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70339.1933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771154962420,0,null,1771154962611,448169,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.04,36.1,null,0.021,45.15,0.6,null,null,"70353.62",{"rho":-3.31497,"vega":24.30719,"delta":-0.58118,"gamma":0.00014,"theta":-195.03734},70353.62,0.0,0.0215,0.023,45.81,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70355.1916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155044169,0,null,1771155044464,186212,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,48.11,20.1,null,0.021,45.21,1.1,null,null,"70355.86",{"rho":-3.31218,"vega":24.30452,"delta":-0.58098,"gamma":0.00014,"theta":-194.94729},70355.86,0.0,0.0215,0.023,45.78,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70357.3769,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155101227,0,null,1771155101504,361252,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.72,7.4,null,0.021,44.82,1.1,null,null,"70347.12",{"rho":-3.32333,"vega":24.26809,"delta":-0.58316,"gamma":0.00014,"theta":-194.73163},70347.12,0.0,0.0215,0.023,45.78,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70341.5116,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155145273,0,null,1771155145525,793759,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.9,7.4,null,0.021,45.0,1.1,null,null,"70352.18",{"rho":-3.3179,"vega":24.28338,"delta":-0.58217,"gamma":0.00014,"theta":-194.86382},70352.18,0.0,0.0215,0.023,45.78,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70348.6823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155216350,0,null,1771155216729,46616,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.06,2.7,null,0.021,44.16,17.1,null,null,"70318.33",{"rho":-3.34227,"vega":24.20278,"delta":-0.58691,"gamma":0.00014,"theta":-194.25902},70318.33,0.0,0.0215,0.023,45.77,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70314.4683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155282124,0,null,1771155282438,7734,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.71,2.7,null,0.0215,45.25,0.9,null,null,"70306.18",{"rho":-3.35272,"vega":24.16638,"delta":-0.58897,"gamma":0.00014,"theta":-193.84167},70306.18,0.0,0.02175,0.023,45.73,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70300.1326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155326619,0,null,1771155326733,764175,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.17,6.4,null,0.021,44.27,19.8,null,null,"70323.69",{"rho":-3.33897,"vega":24.20716,"delta":-0.58647,"gamma":0.00014,"theta":-194.08817},70323.69,0.0,0.0215,0.023,45.71,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70318.6714,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155400176,0,null,1771155400444,356783,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.0,7.4,null,0.0215,45.09,0.8,null,null,"70294.13",{"rho":-3.35697,"vega":24.14271,"delta":-0.59007,"gamma":0.00014,"theta":-193.46653},70294.13,0.0,0.022,0.023,45.67,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70293.3838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155441857,0,null,1771155441981,541204,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,48.06,20.0,null,0.0215,45.16,0.8,null,null,"70298.15",{"rho":-3.35533,"vega":24.1477,"delta":-0.58978,"gamma":0.00014,"theta":-193.40302},70298.15,0.0,0.022,0.023,45.64,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70295.917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155514530,0,null,1771155514630,857687,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.39,6.4,null,0.0215,44.47,16.8,null,null,"70274.53",{"rho":-3.37407,"vega":24.07905,"delta":-0.59349,"gamma":0.00014,"theta":-193.04617},70274.53,0.0,0.022,0.023,45.66,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70268.62,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155588204,0,null,1771155588414,80691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.83,2.7,null,0.021,43.92,3.7,null,null,"70309.63",{"rho":-3.34718,"vega":24.156,"delta":-0.58875,"gamma":0.00014,"theta":-193.59309},70309.63,0.0,0.0215,0.023,45.64,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70303.7701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155654791,0,null,1771155654986,778503,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.93,2.7,null,0.021,44.02,19.8,null,null,"70307.43",{"rho":-3.34376,"vega":24.16087,"delta":-0.58828,"gamma":0.00014,"theta":-193.59241},70307.43,0.0,0.0215,0.023,45.62,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70307.6003,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155707739,0,null,1771155708047,833078,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.57,6.4,null,0.021,44.67,17.1,null,null,"70334.28",{"rho":-3.32422,"vega":24.21285,"delta":-0.58488,"gamma":0.00014,"theta":-193.88508},70334.28,0.0,0.0215,0.023,45.58,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70333.0467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155806468,0,null,1771155806743,6740,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,49.07,1.0,null,0.0215,44.7,17.1,null,null,"70271.38",{"rho":-3.36556,"vega":24.08359,"delta":-0.59257,"gamma":0.00014,"theta":-193.01234},70271.38,0.0,0.022,0.023,45.6,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70276.7858,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155860396,0,null,1771155860730,921655,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.67,6.4,null,0.0215,44.75,17.1,null,null,"70281.87",{"rho":-3.36334,"vega":24.08499,"delta":-0.59231,"gamma":0.00014,"theta":-193.15675},70281.87,0.0,0.022,0.023,45.62,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70278.4353,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155925858,0,null,1771155926257,217718,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.93,2.7,null,0.0215,45.48,0.7,null,null,"70304.68",{"rho":-3.34093,"vega":24.14778,"delta":-0.58836,"gamma":0.00014,"theta":-193.8468},70304.68,0.0,0.02175,0.023,45.66,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70306.7771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771155968782,0,null,1771155968940,316605,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,46.7,2.7,null,0.021,45.25,34.8,null,null,"70297.28",{"rho":-3.34712,"vega":24.12378,"delta":-0.58964,"gamma":0.00014,"theta":-193.70343},70297.28,0.0,0.0215,0.023,45.66,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70297.5318,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156019227,0,null,1771156019460,311512,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.74,6.4,null,0.021,44.83,0.7,null,null,"70342.28",{"rho":-3.31565,"vega":24.21103,"delta":-0.58405,"gamma":0.00014,"theta":-194.35371},70342.28,0.0,0.0215,0.023,45.63,0.0213,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70338.629,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156100001,0,null,1771156100470,194924,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.02,2.7,null,0.021,44.11,19.8,null,null,"70309.53",{"rho":-3.33678,"vega":24.14399,"delta":-0.58806,"gamma":0.00014,"theta":-193.84116},70309.53,0.0,0.0215,0.023,45.63,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70309.644,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156169379,0,null,1771156169539,991517,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.02,2.7,null,0.021,44.11,19.8,null,null,"70309",{"rho":-3.33663,"vega":24.13908,"delta":-0.5882,"gamma":0.00014,"theta":-193.67039},70309.0,0.0,0.0215,0.023,45.59,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70309.4284,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156240450,0,null,1771156240538,397970,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.2,2.7,null,0.021,44.29,19.8,null,null,"70317.37",{"rho":-3.33023,"vega":24.14735,"delta":-0.58733,"gamma":0.00014,"theta":-193.78102},70317.37,0.0,0.0215,0.023,45.57,0.0214,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70316.0791,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156274484,0,null,1771156274546,406706,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.022,47.09,2.7,null,0.021,44.18,19.8,null,null,"70312.97",{"rho":-3.33361,"vega":24.13731,"delta":-0.58796,"gamma":0.00014,"theta":-193.64397},70312.97,0.0,0.0215,0.023,45.56,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70311.7731,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156327190,0,null,1771156327522,719542,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.28,3.7,null,0.0215,44.36,19.3,null,null,"70262.95",{"rho":-3.37062,"vega":24.01798,"delta":-0.59488,"gamma":0.00014,"theta":-192.73217},70262.95,0.0,0.022,0.023,45.56,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70261.5478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156429531,0,null,1771156429902,480093,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.64,2.7,null,0.0215,44.72,19.8,null,null,"70270.83",{"rho":-3.3584,"vega":24.0454,"delta":-0.59293,"gamma":0.00014,"theta":-193.27292},70270.83,0.0,0.022,0.023,45.61,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70275.017,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156468680,0,null,1771156468829,794311,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.52,22.5,null,0.0215,44.13,22.5,null,null,"70253.93",{"rho":-3.3751,"vega":23.99249,"delta":-0.59598,"gamma":0.00014,"theta":-192.97272},70253.93,0.0,0.02225,0.023,45.64,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70252.2818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156491703,0,null,1771156491905,289846,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.023,48.21,7.4,null,0.022,45.28,0.4,null,null,"70239.58",{"rho":-3.38336,"vega":23.96015,"delta":-0.59764,"gamma":0.00014,"theta":-192.84789},70239.58,0.0,0.0225,0.023,45.67,0.0221,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70239.8967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156532744,0,null,1771156532988,675612,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.59,1.0,null,0.0215,44.67,22.5,null,null,"70271.44",{"rho":-3.35791,"vega":24.03591,"delta":-0.59312,"gamma":0.00014,"theta":-193.6041},70271.44,0.0,0.022,0.023,45.69,0.0218,0.063,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70272.566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156605530,0,null,1771156606046,861561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.24,0.5,null,0.0215,44.31,22.5,null,null,"70265.49",{"rho":-3.36741,"vega":24.00035,"delta":-0.59501,"gamma":0.00014,"theta":-193.44525},70265.49,0.0,0.022,0.023,45.71,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70258.5569,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156648832,0,null,1771156648997,527254,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.44,0.9,null,0.0215,44.52,22.5,null,null,"70269.94",{"rho":-3.3612,"vega":24.02003,"delta":-0.59386,"gamma":0.00014,"theta":-193.66533},70269.94,0.0,0.022,0.023,45.72,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70266.6489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156663875,0,null,1771156664053,253824,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.3,"volumeUsd":1993.14},"open",0.0225,47.51,1.0,null,0.0215,44.58,22.5,null,null,"70269.12",{"rho":-3.3587,"vega":24.02238,"delta":-0.59356,"gamma":0.00014,"theta":-193.74432},70269.12,0.0,0.022,0.023,45.72,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70268.9382,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156754966,0,null,1771156755079,290660,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,47.7,3.0,null,0.0215,44.78,19.8,null,null,"70276.77",{"rho":-3.35212,"vega":24.03744,"delta":-0.5925,"gamma":0.00014,"theta":-194.0137},70276.77,0.0,0.022,0.023,45.75,0.0218,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70276.3724,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156812981,0,null,1771156813128,714499,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,47.63,3.7,null,0.0215,44.71,19.8,null,null,"70269.26",{"rho":-3.35321,"vega":24.02853,"delta":-0.59284,"gamma":0.00014,"theta":-194.12771},70269.26,0.0,0.022,0.023,45.78,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70273.419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156875286,0,null,1771156875395,100800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,47.56,5.4,null,0.0215,44.64,3.8,null,null,"70272.49",{"rho":-3.35482,"vega":24.01799,"delta":-0.59329,"gamma":0.00014,"theta":-194.04765},70272.49,0.0,0.022,0.023,45.77,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70270.3975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156896110,0,null,1771156896221,228716,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,47.44,2.7,null,0.0215,44.52,19.8,null,null,"70266.96",{"rho":-3.35757,"vega":24.0038,"delta":-0.59394,"gamma":0.00014,"theta":-194.02314},70266.96,0.0,0.022,0.023,45.78,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70265.5475,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156930966,0,null,1771156931161,98048,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.6,0.3,null,0.0215,45.67,22.5,null,null,"70253.63",{"rho":-3.36636,"vega":23.97584,"delta":-0.59555,"gamma":0.00014,"theta":-193.8549},70253.63,0.0,0.022,0.023,45.79,0.022,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70253.5528,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156959984,0,null,1771156960073,134820,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,48.49,22.5,null,0.0215,44.09,22.5,null,null,"70256.39",{"rho":-3.36885,"vega":23.96224,"delta":-0.59616,"gamma":0.00014,"theta":-193.84416},70256.39,0.0,0.02225,0.023,45.81,0.0221,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70249.0013,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771156980158,0,null,1771156980286,262312,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,48.48,7.5,null,0.022,45.55,0.8,null,null,"70245.25",{"rho":-3.36891,"vega":23.96206,"delta":-0.59616,"gamma":0.00014,"theta":-193.90504},70245.25,0.0,0.0225,0.023,45.82,0.0221,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70248.7008,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157036250,0,null,1771157036381,402272,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,48.02,6.4,null,0.022,45.08,0.1,null,null,"70231.58",{"rho":-3.3813,"vega":23.91605,"delta":-0.59857,"gamma":0.00014,"theta":-193.77552},70231.58,0.0,0.0225,0.023,45.87,0.0223,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70230.2967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157074918,0,null,1771157075238,128510,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,48.27,23.5,null,0.0215,43.87,38.5,null,null,"70239.6",{"rho":-3.37317,"vega":23.93703,"delta":-0.59723,"gamma":0.00014,"theta":-194.08003},70239.6,0.0,0.02225,0.023,45.89,0.0222,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70239.9047,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157102772,0,null,1771157103025,695800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,49.0,27.5,null,0.022,46.08,0.8,null,null,"70262.54",{"rho":-3.35173,"vega":24.00556,"delta":-0.59329,"gamma":0.00014,"theta":-194.64778},70262.54,0.0,0.0225,0.023,45.89,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70268.6933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157161876,0,null,1771157162207,300285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,49.12,20.5,null,0.022,44.72,16.1,null,null,"70218.89",{"rho":-3.38989,"vega":23.87614,"delta":-0.60044,"gamma":0.00014,"theta":-193.75754},70218.89,0.0,0.02275,0.023,45.92,0.0224,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70215.8728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157226106,0,null,1771157226333,920246,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.87,0.1,null,0.022,44.46,31.1,null,null,"70205.71",{"rho":-3.39663,"vega":23.84768,"delta":-0.60184,"gamma":0.00014,"theta":-193.50149},70205.71,0.0,0.02275,0.023,45.9,0.0225,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70206.0029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157244348,0,null,1771157244444,192943,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.2,43.3,null,0.022,45.27,16.1,null,null,"70235.28",{"rho":-3.37391,"vega":23.92334,"delta":-0.59767,"gamma":0.00014,"theta":-194.06015},70235.28,0.0,0.02275,0.023,45.89,0.0222,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70236.8674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157305761,0,null,1771157305877,735726,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.66,15.1,null,0.022,44.24,16.1,null,null,"70198.26",{"rho":-3.40267,"vega":23.82131,"delta":-0.60312,"gamma":0.00014,"theta":-193.17886},70198.26,0.0,0.02275,0.023,45.86,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70197.3987,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157402622,0,null,1771157402794,185667,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,50.04,44.0,null,0.0225,45.63,0.1,null,null,"70191.1",{"rho":-3.40407,"vega":23.80491,"delta":-0.6037,"gamma":0.00014,"theta":-193.03615},70191.1,0.0,0.02325,0.023,45.84,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70193.8348,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157427890,0,null,1771157427944,226660,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,50.16,16.1,null,0.022,44.28,31.1,null,null,"70198.84",{"rho":-3.40081,"vega":23.81613,"delta":-0.6031,"gamma":0.00014,"theta":-193.10016},70198.84,0.0,0.02275,0.023,45.83,0.0225,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70198.3481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157517739,0,null,1771157517947,153662,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.76,35.1,null,0.0225,45.34,16.1,null,null,"70184.92",{"rho":-3.41073,"vega":23.77014,"delta":-0.60523,"gamma":0.00014,"theta":-192.92143},70184.92,0.0,0.02325,0.023,45.86,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70182.4609,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157547362,0,null,1771157547511,531125,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.34,15.1,null,0.0225,44.92,16.1,null,null,"70168.52",{"rho":-3.42251,"vega":23.72863,"delta":-0.6074,"gamma":0.00014,"theta":-192.60119},70168.52,0.0,0.02325,0.023,45.86,0.0228,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70166.4357,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157591583,0,null,1771157591779,238803,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,48.8,43.9,null,0.0225,44.36,31.1,null,null,"70147.41",{"rho":-3.43655,"vega":23.67219,"delta":-0.61013,"gamma":0.00014,"theta":-192.36306},70147.41,0.0,0.0235,0.023,45.9,0.023,0.0645,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70145.6196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157657894,0,null,1771157658154,744289,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,48.66,0.1,null,0.0225,44.22,31.1,null,null,"70146.17",{"rho":-3.43895,"vega":23.65744,"delta":-0.6107,"gamma":0.00014,"theta":-192.5902},70146.17,0.0,0.02325,0.023,45.97,0.0231,0.0645,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70140.0589,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157702242,0,null,1771157702654,547888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.43,0.1,null,0.022,44.0,15.1,null,null,"70196.69",{"rho":-3.40309,"vega":23.7792,"delta":-0.60424,"gamma":0.00014,"theta":-193.80469},70196.69,0.0,0.02275,0.023,46.01,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70187.0873,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157734547,0,null,1771157734879,403800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.81,16.1,null,0.022,45.4,16.1,null,null,"70191.28",{"rho":-3.40477,"vega":23.76756,"delta":-0.6047,"gamma":0.00014,"theta":-193.80838},70191.28,0.0,0.023,0.023,46.03,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70183.5719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157798934,0,null,1771157799193,544196,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.83,43.4,null,0.0225,45.41,16.1,null,null,"70185.41",{"rho":-3.40375,"vega":23.76527,"delta":-0.60467,"gamma":0.00014,"theta":-193.79864},70185.41,0.0,0.02325,0.023,46.02,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70184.0638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157826693,0,null,1771157826873,537273,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,49.16,31.0,null,0.023,46.2,16.1,null,null,"70115.69",{"rho":-3.46308,"vega":23.5492,"delta":-0.6156,"gamma":0.00013,"theta":-192.15775},70115.69,0.0,0.02375,0.023,46.05,0.0234,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70102.5818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157839078,0,null,1771157839399,863279,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.025,49.14,15.1,null,0.0235,44.66,0.1,null,null,"70060.48",{"rho":-3.50338,"vega":23.39143,"delta":-0.62304,"gamma":0.00013,"theta":-190.95459},70060.48,0.0,0.02425,0.023,46.07,0.024,0.0655,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70046.7869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157853229,0,null,1771157853441,688382,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,49.28,15.0,null,0.023,44.82,16.1,null,null,"70118.48",{"rho":-3.45915,"vega":23.55798,"delta":-0.61503,"gamma":0.00013,"theta":-192.35086},70118.48,0.0,0.02375,0.023,46.06,0.0234,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70106.5841,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157891130,0,null,1771157891404,705074,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.025,50.42,43.0,null,0.0235,45.97,0.1,null,null,"70097.25",{"rho":-3.46793,"vega":23.52452,"delta":-0.61664,"gamma":0.00013,"theta":-192.22758},70097.25,0.0,0.02425,0.023,46.1,0.0235,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70093.8855,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771157933172,0,null,1771157933382,366598,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.025,50.56,31.1,null,0.0235,46.11,0.1,null,null,"70104.58",{"rho":-3.46259,"vega":23.53878,"delta":-0.61579,"gamma":0.00013,"theta":-192.6648},70104.58,0.0,0.02425,0.023,46.17,0.0235,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70098.9619,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158021266,0,null,1771158021340,314197,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,49.42,31.1,null,0.023,44.97,16.1,null,null,"70130.33",{"rho":-3.45087,"vega":23.577,"delta":-0.61374,"gamma":0.00013,"theta":-193.61237},70130.33,0.0,0.02375,0.023,46.31,0.0235,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70111.4991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158096342,0,null,1771158096579,130592,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,50.04,31.1,null,0.023,45.6,0.1,null,null,"70141.87",{"rho":-3.43156,"vega":23.63643,"delta":-0.61046,"gamma":0.00013,"theta":-194.54992},70141.87,0.0,0.02375,0.023,46.39,0.0233,0.065,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70134.4697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158130217,0,null,1771158130526,493016,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.98,16.1,null,0.022,44.56,31.1,null,null,"70209.75",{"rho":-3.3789,"vega":23.8214,"delta":-0.60074,"gamma":0.00013,"theta":-196.11116},70209.75,0.0,0.02275,0.023,46.4,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70206.5609,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158146754,0,null,1771158147016,142350,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,49.18,31.1,null,0.022,44.76,0.1,null,null,"70230.02",{"rho":-3.37302,"vega":23.84113,"delta":-0.59965,"gamma":0.00013,"theta":-196.33254},70230.02,0.0,0.02275,0.023,46.41,0.0225,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70214.3856,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158170127,0,null,1771158170203,938732,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,48.42,2.8,null,0.022,45.48,1.0,null,null,"70250.79",{"rho":-3.35214,"vega":23.90399,"delta":-0.59595,"gamma":0.00014,"theta":-196.93651},70250.79,0.0,0.0225,0.023,46.42,0.0223,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70241.7073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158218466,0,null,1771158218651,829317,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.85,37.5,null,0.0215,45.93,1.0,null,null,"70323.37",{"rho":-3.29644,"vega":24.0701,"delta":-0.58583,"gamma":0.00014,"theta":-198.41932},70323.37,0.0,0.022,0.023,46.44,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70316.2296,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158263514,0,null,1771158263732,205943,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.25,5.4,null,0.0215,45.32,1.1,null,null,"70297.43",{"rho":-3.31393,"vega":24.01798,"delta":-0.58905,"gamma":0.00014,"theta":-198.06508},70297.43,0.0,0.022,0.023,46.46,0.0219,0.063,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70292.2336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158282922,0,null,1771158283105,274284,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.23,5.4,null,0.0215,45.3,1.1,null,null,"70294.41",{"rho":-3.31381,"vega":24.01292,"delta":-0.58917,"gamma":0.00014,"theta":-198.13516},70294.41,0.0,0.022,0.023,46.47,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70291.1642,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158368427,0,null,1771158368671,898752,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,49.23,3.0,null,0.0215,44.83,23.5,null,null,"70282.73",{"rho":-3.327,"vega":23.96696,"delta":-0.59177,"gamma":0.00014,"theta":-197.66712},70282.73,0.0,0.022,0.023,46.44,0.022,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70272.6331,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158428685,0,null,1771158428825,914553,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.84,37.5,null,0.0215,45.93,1.0,null,null,"70321.24",{"rho":-3.29468,"vega":24.05921,"delta":-0.58595,"gamma":0.00014,"theta":-198.58098},70321.24,0.0,0.022,0.023,46.46,0.0217,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70315.2134,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158459849,0,null,1771158460099,235029,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.79,5.4,null,0.0215,45.87,17.1,null,null,"70295.04",{"rho":-3.29551,"vega":24.05141,"delta":-0.58625,"gamma":0.00014,"theta":-198.62257},70295.04,0.0,0.022,0.023,46.48,0.0217,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70312.8793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158508765,0,null,1771158508985,570792,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,47.31,2.7,null,0.0215,45.84,1.0,null,null,"70319.89",{"rho":-3.29627,"vega":24.04916,"delta":-0.58639,"gamma":0.00014,"theta":-198.62797},70319.89,0.0,0.02175,0.023,46.48,0.0217,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70311.7654,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158575832,0,null,1771158576122,217945,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,48.02,6.4,null,0.021,45.1,17.1,null,null,"70345.57",{"rho":-3.2743,"vega":24.10216,"delta":-0.58264,"gamma":0.00014,"theta":-199.09962},70345.57,0.0,0.0215,0.023,46.47,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70339.7431,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158648928,0,null,1771158649116,729304,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,48.55,37.5,null,0.0205,44.18,19.8,null,null,"70376.92",{"rho":-3.25793,"vega":24.14276,"delta":-0.57978,"gamma":0.00014,"theta":-199.4352},70376.92,0.0,0.021249999999999998,0.023,46.45,0.0212,0.062,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70361.0483,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158703711,0,null,1771158703827,217631,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,47.7,5.4,null,0.0215,44.77,0.5,null,null,"70335.09",{"rho":-3.28287,"vega":24.06697,"delta":-0.58454,"gamma":0.00014,"theta":-198.79912},70335.09,0.0,0.02175,0.023,46.44,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70326.3954,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158714978,0,null,1771158715251,973854,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.28,2.7,null,0.0215,45.36,16.6,null,null,"70300.78",{"rho":-3.30836,"vega":23.99135,"delta":-0.58925,"gamma":0.00014,"theta":-198.17775},70300.78,0.0,0.022,0.023,46.44,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70291.7467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158755155,0,null,1771158755216,283210,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,48.92,0.9,null,0.021,46.0,3.8,null,null,"70321.33",{"rho":-3.28951,"vega":24.04224,"delta":-0.58593,"gamma":0.00014,"theta":-198.5119},70321.33,0.0,0.0215,0.023,46.41,0.0216,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70316.7611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158842018,0,null,1771158842118,797264,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,47.57,21.4,null,0.021,44.65,1.1,null,null,"70325.82",{"rho":-3.28714,"vega":24.04385,"delta":-0.5857,"gamma":0.00014,"theta":-197.89931},70325.82,0.0,0.0215,0.023,46.25,0.0215,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70321.0648,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158895044,0,null,1771158895152,151575,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,48.12,21.4,null,0.021,45.2,1.1,null,null,"70348.1",{"rho":-3.27091,"vega":24.08541,"delta":-0.58286,"gamma":0.00014,"theta":-198.13458},70348.1,0.0,0.0215,0.023,46.22,0.0213,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70342.4515,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771158946284,0,null,1771158946557,56787,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,48.53,38.4,null,0.0215,45.6,1.1,null,null,"70299.38",{"rho":-3.30212,"vega":23.9885,"delta":-0.58881,"gamma":0.00014,"theta":-197.02479},70299.38,0.0,0.022,0.023,46.13,0.0217,0.0625,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70300.403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159000988,0,null,1771159001269,494425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.022,47.2,2.7,null,0.0215,44.27,0.6,null,null,"70311.16",{"rho":-3.29802,"vega":23.99543,"delta":-0.58822,"gamma":0.00014,"theta":-196.98333},70311.16,0.0,0.02175,0.023,46.1,0.0216,0.0625,0.0006,1.3,0.01809752,"SYN.BTC-18FEB26",70305.3982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159020358,0,null,1771159020505,704407,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0225,47.7,6.4,null,0.0215,44.77,0.7,null,null,"70277.1",{"rho":-3.326,"vega":23.90928,"delta":-0.59339,"gamma":0.00014,"theta":-196.22802},70277.1,0.0,0.022,0.023,46.09,0.0219,0.063,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70267.7152,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159097540,0,null,1771159097633,608693,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,49.14,43.6,null,0.022,44.71,0.1,null,null,"70220.72",{"rho":-3.36864,"vega":23.76403,"delta":-0.60145,"gamma":0.00014,"theta":-195.02476},70220.72,0.0,0.02275,0.023,46.07,0.0225,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70208.9952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159108449,0,null,1771159108794,811396,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.43,45.2,null,0.0225,44.99,0.1,null,null,"70178.73",{"rho":-3.40188,"vega":23.64822,"delta":-0.60761,"gamma":0.00014,"theta":-194.047},70178.73,0.0,0.02325,0.023,46.07,0.0229,0.064,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70163.7566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159130209,0,null,1771159130499,796222,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0245,50.54,28.2,null,0.023,46.1,0.1,null,null,"70136.66",{"rho":-3.41154,"vega":23.60746,"delta":-0.60956,"gamma":0.00014,"theta":-193.75197},70136.66,0.0,0.02375,0.023,46.06,0.0232,0.0645,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70149.5297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159151879,0,null,1771159151991,975203,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,48.98,31.1,null,0.0225,44.53,0.1,null,null,"70157.71",{"rho":-3.41394,"vega":23.59871,"delta":-0.61001,"gamma":0.00014,"theta":-193.61313},70157.71,0.0,0.02325,0.023,46.05,0.023,0.0645,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70146.5112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159216180,0,null,1771159216482,830671,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.45,31.1,null,0.022,45.5,16.1,null,null,"70187.47",{"rho":-3.38752,"vega":23.68728,"delta":-0.60528,"gamma":0.00014,"theta":-194.1985},70187.47,0.0,0.02275,0.023,46.0,0.0227,0.064,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70182.3092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159228425,0,null,1771159228576,332464,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.66,31.1,null,0.022,44.23,16.1,null,null,"70196.06",{"rho":-3.38166,"vega":23.70773,"delta":-0.6042,"gamma":0.00014,"theta":-194.35195},70196.06,0.0,0.02275,0.023,46.0,0.0226,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70190.3447,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159300170,0,null,1771159300385,83636,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,49.13,36.6,null,0.022,44.7,16.1,null,null,"70207.81",{"rho":-3.36773,"vega":23.74401,"delta":-0.60194,"gamma":0.00014,"theta":-194.56806},70207.81,0.0,0.02275,0.023,45.96,0.0225,0.0635,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70207.8728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159378191,0,null,1771159378246,578665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.023,49.43,16.0,null,0.022,45.0,0.1,null,null,"70225.31",{"rho":-3.35938,"vega":23.76655,"delta":-0.60057,"gamma":0.00014,"theta":-194.5795},70225.31,0.0,0.0225,0.023,45.9,0.0223,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70219.0009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159441794,0,null,1771159441973,904283,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,49.27,38.3,null,0.022,44.84,0.1,null,null,"70219.59",{"rho":-3.36374,"vega":23.74603,"delta":-0.60155,"gamma":0.00014,"theta":-194.29677},70219.59,0.0,0.02275,0.023,45.87,0.0223,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70212.6452,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159559912,0,null,1771159560072,969119,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.9,36.6,null,0.022,44.46,16.1,null,null,"70208.62",{"rho":-3.37391,"vega":23.69958,"delta":-0.60377,"gamma":0.00014,"theta":-193.73048},70208.62,0.0,0.02275,0.023,45.8,0.0225,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70197.8436,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159601180,0,null,1771159601391,184043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0235,48.92,31.1,null,0.022,44.48,16.1,null,null,"70207.75",{"rho":-3.3725,"vega":23.69862,"delta":-0.60366,"gamma":0.00014,"theta":-193.807},70207.75,0.0,0.02275,0.023,45.81,0.0224,0.0635,0.0007,1.3,0.01809752,"SYN.BTC-18FEB26",70198.5739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159676592,0,null,1771159676956,249360,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.6,45.0,null,0.0225,45.16,16.1,null,null,"70177.3",{"rho":-3.39397,"vega":23.61715,"delta":-0.6078,"gamma":0.00014,"theta":-193.28923},70177.3,0.0,0.02325,0.023,45.83,0.0227,0.064,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70167.9491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159681169,0,null,1771159681422,797419,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.15,35.8,null,0.023,44.7,0.1,null,null,"70160.53",{"rho":-3.40649,"vega":23.57187,"delta":-0.61012,"gamma":0.00014,"theta":-192.94277},70160.53,0.0,0.0235,0.023,45.84,0.0229,0.0645,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70150.7883,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159705388,0,null,1771159705593,209998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.024,49.0,39.1,null,0.023,44.54,0.1,null,null,"70152.68",{"rho":-3.41062,"vega":23.55673,"delta":-0.61089,"gamma":0.00014,"theta":-192.8181},70152.68,0.0,0.0235,0.023,45.84,0.0229,0.0645,0.0008,1.3,0.01809752,"SYN.BTC-18FEB26",70145.1495,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159737050,0,null,1771159737220,299483,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.025,50.69,27.8,null,0.0235,46.22,0.1,null,null,"70090.11",{"rho":-3.44531,"vega":23.41975,"delta":-0.61751,"gamma":0.00014,"theta":-191.68489},70090.11,0.0,0.02425,0.023,45.82,0.0235,0.065,0.001,1.3,0.01809752,"SYN.BTC-18FEB26",70096.8867,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159753389,0,null,1771159753761,797052,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.025,49.56,43.7,null,0.0235,45.06,16.1,null,null,"70069.05",{"rho":-3.47576,"vega":23.29928,"delta":-0.62317,"gamma":0.00014,"theta":-190.76393},70069.05,0.0,0.02425,0.023,45.84,0.0238,0.0655,0.0009,1.3,0.01809752,"SYN.BTC-18FEB26",70054.7325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159775659,0,null,1771159775787,370196,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0255,48.43,0.1,null,0.024,43.87,15.1,null,null,"69978.09",{"rho":-3.54351,"vega":23.00579,"delta":-0.63595,"gamma":0.00013,"theta":-188.42314},69978.09,0.0,0.02475,0.023,45.84,0.0246,0.0655,0.001,1.3,0.01809752,"SYN.BTC-18FEB26",69959.6552,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159793891,0,null,1771159794324,496068,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.026,49.61,0.1,null,0.0245,45.06,0.1,null,null,"69955.82",{"rho":-3.55155,"vega":22.97002,"delta":-0.63744,"gamma":0.00013,"theta":-188.22654},69955.82,0.0,0.02525,0.023,45.87,0.0249,0.0665,0.0012,1.3,0.01809752,"SYN.BTC-18FEB26",69947.9413,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159819077,0,null,1771159819374,808835,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.026,48.48,0.1,null,0.0245,43.9,0.1,null,null,"69926.45",{"rho":-3.57962,"vega":22.84215,"delta":-0.64267,"gamma":0.00013,"theta":-187.23986},69926.45,0.0,0.02525,0.023,45.88,0.0251,0.067,0.0011,1.3,0.01809752,"SYN.BTC-18FEB26",69908.2922,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159823837,0,null,1771159824184,815923,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0265,50.09,0.1,null,0.025,45.53,0.1,null,null,"69880.4",{"rho":-3.57731,"vega":22.85284,"delta":-0.64224,"gamma":0.00013,"theta":-187.34327},69880.4,0.0,0.025750000000000002,0.023,45.88,0.0256,0.0675,0.0013,1.3,0.01809752,"SYN.BTC-18FEB26",69911.4503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159844015,0,null,1771159844153,124179,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.027,49.73,0.1,null,0.025,45.12,0.1,null,null,"69865.89",{"rho":-3.62268,"vega":22.63012,"delta":-0.65087,"gamma":0.00013,"theta":-185.64764},69865.89,0.0,0.026000000000000002,0.023,45.91,0.0258,0.068,0.0012,1.3,0.01809752,"SYN.BTC-18FEB26",69845.8698,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159863935,0,null,1771159864072,549531,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0275,49.85,12.5,null,0.026,45.25,0.1,null,null,"69867.39",{"rho":-3.61935,"vega":22.64635,"delta":-0.65024,"gamma":0.00013,"theta":-185.88345},69867.39,0.0,0.02675,0.023,45.93,0.0257,0.068,0.0012,1.3,0.01809752,"SYN.BTC-18FEB26",69849.983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159894267,0,null,1771159894508,805908,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.028,51.06,12.0,null,0.026,44.88,0.1,null,null,"69804.41",{"rho":-3.66183,"vega":22.42691,"delta":-0.65833,"gamma":0.00013,"theta":-184.42524},69804.41,0.0,0.027,0.023,46.01,0.0264,0.0685,0.0013,1.3,0.01809752,"SYN.BTC-18FEB26",69786.5374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159904050,0,null,1771159904514,752454,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0285,50.64,12.0,null,0.027,45.97,0.1,null,null,"69739.61",{"rho":-3.70671,"vega":22.19129,"delta":-0.6667,"gamma":0.00013,"theta":-182.68775},69739.61,0.0,0.02775,0.023,46.06,0.027,0.0695,0.0015,1.3,0.01809752,"SYN.BTC-18FEB26",69720.6646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159919298,0,null,1771159919659,957211,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0295,51.27,11.5,null,0.027,43.35,0.3,null,null,"69662.26",{"rho":-3.75982,"vega":21.89713,"delta":-0.67661,"gamma":0.00013,"theta":-180.80942},69662.26,0.0,0.028249999999999997,0.023,46.19,0.0279,0.0705,0.0018,1.3,0.01809752,"SYN.BTC-18FEB26",69639.4727,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159925894,0,null,1771159926110,247307,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.028,49.92,11.2,null,0.026,45.26,0.1,null,null,"69768.13",{"rho":-3.68433,"vega":22.31027,"delta":-0.66246,"gamma":0.00013,"theta":-184.3865},69768.13,0.0,0.027,0.023,46.24,0.0268,0.0695,0.0013,1.3,0.01809752,"SYN.BTC-18FEB26",69748.3517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159952022,0,null,1771159952178,292787,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.028,50.83,0.1,null,0.026,44.64,0.1,null,null,"69783.11",{"rho":-3.66046,"vega":22.42649,"delta":-0.65813,"gamma":0.00013,"theta":-185.84887},69783.11,0.0,0.027,0.023,46.35,0.0266,0.069,0.0015,1.3,0.01809752,"SYN.BTC-18FEB26",69778.7674,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771159984284,0,null,1771159984461,171426,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.028,50.66,0.1,null,0.0265,46.02,0.1,null,null,"69763.56",{"rho":-3.6641,"vega":22.40782,"delta":-0.6588,"gamma":0.00013,"theta":-185.80899},69763.56,0.0,0.02725,0.023,46.38,0.0267,0.069,0.0015,1.3,0.01809752,"SYN.BTC-18FEB26",69772.7972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160015459,0,null,1771160015722,946366,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.028,50.68,0.1,null,0.0265,46.04,0.1,null,null,"69778.36",{"rho":-3.66257,"vega":22.40821,"delta":-0.65868,"gamma":0.00013,"theta":-185.94063},69778.36,0.0,0.02725,0.023,46.4,0.0266,0.069,0.0014,1.3,0.01809752,"SYN.BTC-18FEB26",69773.3229,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160048411,0,null,1771160048629,248230,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0285,50.74,0.1,null,0.027,46.07,0.1,null,null,"69726.5",{"rho":-3.69644,"vega":22.23095,"delta":-0.66502,"gamma":0.00013,"theta":-184.53754},69726.5,0.0,0.02775,0.023,46.42,0.0272,0.0695,0.0015,1.3,0.01809752,"SYN.BTC-18FEB26",69723.7801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160065771,0,null,1771160066213,139258,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,51.34,3.0,null,0.024,31.33,3.0,null,null,"69603.03",{"rho":-3.78633,"vega":21.72757,"delta":-0.68186,"gamma":0.00013,"theta":-180.43002},69603.03,0.0,0.0285,0.023,46.43,0.0285,0.071,0.002,1.3,0.01809752,"SYN.BTC-18FEB26",69591.033,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160077523,0,null,1771160077628,832194,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.03,51.15,9.5,null,0.0275,43.16,0.3,null,null,"69598.34",{"rho":-3.7889,"vega":21.70426,"delta":-0.6825,"gamma":0.00013,"theta":-180.43488},69598.34,0.0,0.028749999999999998,0.023,46.47,0.0285,0.0715,0.0019,1.3,0.01809752,"SYN.BTC-18FEB26",69584.8392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160101931,0,null,1771160102268,860363,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0305,51.92,10.8,null,0.028,42.28,0.3,null,null,"69578.85",{"rho":-3.80108,"vega":21.63204,"delta":-0.68471,"gamma":0.00012,"theta":-180.80285},69578.85,0.0,0.029249999999999998,0.023,46.72,0.0289,0.072,0.0019,1.3,0.01809752,"SYN.BTC-18FEB26",69559.3238,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160109557,0,null,1771160109712,723955,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0305,52.93,11.1,null,0.0275,43.39,0.3,null,null,"69611.99",{"rho":-3.77922,"vega":21.761,"delta":-0.68061,"gamma":0.00013,"theta":-181.9353},69611.99,0.0,0.028999999999999998,0.023,46.74,0.0285,0.0715,0.0018,1.3,0.01809752,"SYN.BTC-18FEB26",69591.6885,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160124649,0,null,1771160124911,39976,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0305,52.68,10.8,null,0.0275,44.74,0.3,null,null,"69589.5",{"rho":-3.78435,"vega":21.73098,"delta":-0.68156,"gamma":0.00013,"theta":-181.73683},69589.5,0.0,0.028999999999999998,0.023,46.75,0.0286,0.0715,0.0019,1.3,0.01809752,"SYN.BTC-18FEB26",69583.6217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160155015,0,null,1771160155221,312504,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,54.8,10.5,null,0.029,45.13,0.3,null,null,"69431.87",{"rho":-3.86633,"vega":21.2213,"delta":-0.69708,"gamma":0.00012,"theta":-178.38342},69431.87,0.0,0.0305,0.023,46.98,0.0305,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69451.1581,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160169827,0,null,1771160170168,592889,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.4,10.8,null,0.029,43.67,0.3,null,null,"69472.56",{"rho":-3.85765,"vega":21.27636,"delta":-0.69537,"gamma":0.00012,"theta":-179.77249},69472.56,0.0,0.0305,0.023,47.22,0.0301,0.0735,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69456.934,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160185495,0,null,1771160185820,427765,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.36,11.1,null,0.0295,41.73,0.3,null,null,"69389.01",{"rho":-3.91952,"vega":20.87391,"delta":-0.70699,"gamma":0.00012,"theta":-176.67465},69389.01,0.0,0.03125,0.023,47.3,0.0311,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69358.0397,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160191664,0,null,1771160191912,499934,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.08,10.5,null,0.0295,43.22,0.3,null,null,"69415.38",{"rho":-3.89291,"vega":21.04096,"delta":-0.70216,"gamma":0.00012,"theta":-178.2002},69415.38,0.0,0.031,0.023,47.32,0.0307,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69397.8022,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160215703,0,null,1771160215960,174287,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.08,10.6,null,0.029,43.31,0.3,null,null,"69465.41",{"rho":-3.86039,"vega":21.25031,"delta":-0.69602,"gamma":0.00012,"theta":-180.16804},69465.41,0.0,0.0305,0.023,47.37,0.0302,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69446.7256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160256555,0,null,1771160256669,133944,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.63,10.6,null,0.029,42.89,0.3,null,null,"69496.24",{"rho":-3.83595,"vega":21.39476,"delta":-0.69159,"gamma":0.00012,"theta":-181.61137},69496.24,0.0,0.03025,0.023,47.42,0.0299,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69481.7621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160262750,0,null,1771160262824,263069,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.72,10.6,null,0.0285,43.0,0.3,null,null,"69498.57",{"rho":-3.83399,"vega":21.40691,"delta":-0.69122,"gamma":0.00012,"theta":-181.72242},69498.57,0.0,0.03,0.023,47.42,0.0298,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69484.7216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160295194,0,null,1771160295380,661602,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.11,10.4,null,0.0295,43.92,0.3,null,null,"69444.44",{"rho":-3.87721,"vega":21.13401,"delta":-0.69935,"gamma":0.00012,"theta":-179.51046},69444.44,0.0,0.03075,0.023,47.45,0.0303,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69416.9322,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160319589,0,null,1771160319958,90648,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.34,10.5,null,0.0295,34.66,0.3,null,null,"69423.38",{"rho":-3.88312,"vega":21.08689,"delta":-0.70063,"gamma":0.00012,"theta":-179.26472},69423.38,0.0,0.031,0.023,47.48,0.0307,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69405.4599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160339781,0,null,1771160340222,192780,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.84,11.1,null,0.03,43.98,0.3,null,null,"69372.31",{"rho":-3.90397,"vega":20.95019,"delta":-0.70455,"gamma":0.00012,"theta":-178.21229},69372.31,0.0,0.0315,0.023,47.51,0.0312,0.0745,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69371.8242,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160363870,0,null,1771160364147,404021,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.78,11.1,null,0.0295,42.2,0.3,null,null,"69383.15",{"rho":-3.90424,"vega":20.94843,"delta":-0.70459,"gamma":0.00012,"theta":-178.33481},69383.15,0.0,0.03125,0.023,47.54,0.0311,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69370.2094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160371674,0,null,1771160371926,980401,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.4,10.7,null,0.0295,42.46,0.3,null,null,"69390.67",{"rho":-3.89984,"vega":20.97748,"delta":-0.70376,"gamma":0.00012,"theta":-178.61081},69390.67,0.0,0.031,0.023,47.55,0.031,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69376.8789,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160394065,0,null,1771160394351,442165,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.034,52.53,10.8,null,0.031,44.15,0.3,null,null,"69300.18",{"rho":-3.95607,"vega":20.58732,"delta":-0.71454,"gamma":0.00012,"theta":-175.50981},69300.18,0.0,0.0325,0.023,47.6,0.032,0.0755,0.0029,1.3,0.01809752,"SYN.BTC-18FEB26",69284.6766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160413881,0,null,1771160414230,265082,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.22,0.3,null,0.0285,40.63,0.3,null,null,"69452.94",{"rho":-3.87001,"vega":21.16268,"delta":-0.6983,"gamma":0.00012,"theta":-180.53325},69452.94,0.0,0.03025,0.023,47.63,0.0306,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69419.7805,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160424946,0,null,1771160425044,869119,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.76,0.3,null,0.0285,43.04,0.3,null,null,"69508.63",{"rho":-3.82751,"vega":21.4298,"delta":-0.6903,"gamma":0.00012,"theta":-182.84789},69508.63,0.0,0.03,0.023,47.64,0.0299,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69485.5035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160446774,0,null,1771160447056,959858,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.24,10.9,null,0.029,43.48,0.3,null,null,"69463.45",{"rho":-3.84884,"vega":21.28846,"delta":-0.69449,"gamma":0.00012,"theta":-181.70764},69463.45,0.0,0.0305,0.023,47.64,0.0303,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69450.9978,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160459631,0,null,1771160460021,588894,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.45,10.6,null,0.0295,44.28,0.3,null,null,"69432.92",{"rho":-3.86444,"vega":21.18953,"delta":-0.69743,"gamma":0.00012,"theta":-180.88725},69432.92,0.0,0.03075,0.023,47.65,0.0306,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69426.4972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160473300,0,null,1771160473622,13740,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.1,10.9,null,0.0285,41.64,0.3,null,null,"69459.37",{"rho":-3.85125,"vega":21.27327,"delta":-0.69494,"gamma":0.00012,"theta":-181.65212},69459.37,0.0,0.03025,0.023,47.66,0.0303,0.074,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69446.6474,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160497025,0,null,1771160497108,759864,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.48,10.6,null,0.029,44.39,0.3,null,null,"69485.97",{"rho":-3.83116,"vega":21.3902,"delta":-0.69134,"gamma":0.00012,"theta":-182.70465},69485.97,0.0,0.03025,0.023,47.67,0.03,0.073,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69476.4576,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160521049,0,null,1771160521282,286855,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.54,10.8,null,0.029,42.7,0.3,null,null,"69441.03",{"rho":-3.86138,"vega":21.20026,"delta":-0.69703,"gamma":0.00012,"theta":-181.11063},69441.03,0.0,0.0305,0.023,47.67,0.0305,0.074,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69429.2346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160532067,0,null,1771160532234,706792,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0335,51.54,10.9,null,0.03,41.38,0.3,null,null,"69324.93",{"rho":-3.94104,"vega":20.67254,"delta":-0.71205,"gamma":0.00012,"theta":-176.64065},69324.93,0.0,0.03175,0.023,47.68,0.0318,0.0755,0.0027,1.3,0.01809752,"SYN.BTC-18FEB26",69303.0763,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160552083,0,null,1771160552178,818184,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0335,52.18,10.6,null,0.0305,41.99,0.3,null,null,"69291.51",{"rho":-3.9577,"vega":20.54774,"delta":-0.71537,"gamma":0.00012,"theta":-175.7519},69291.51,0.0,0.032,0.023,47.72,0.0322,0.0755,0.0029,1.3,0.01809752,"SYN.BTC-18FEB26",69273.7509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160570780,0,null,1771160570895,118106,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.034,53.78,10.8,null,0.031,43.72,0.3,null,null,"69289.27",{"rho":-3.95683,"vega":20.55381,"delta":-0.71519,"gamma":0.00012,"theta":-176.04048},69289.27,0.0,0.0325,0.023,47.78,0.0322,0.076,0.0029,1.3,0.01809752,"SYN.BTC-18FEB26",69272.9385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160586600,0,null,1771160586876,313754,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0335,51.07,10.6,null,0.03,40.83,0.3,null,null,"69322.61",{"rho":-3.94509,"vega":20.63535,"delta":-0.71295,"gamma":0.00012,"theta":-177.01354},69322.61,0.0,0.03175,0.023,47.86,0.032,0.0755,0.0028,1.3,0.01809752,"SYN.BTC-18FEB26",69289.2835,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160590121,0,null,1771160590236,370852,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,52.1,0.3,null,0.03,42.01,0.3,null,null,"69339.84",{"rho":-3.92572,"vega":20.76791,"delta":-0.70928,"gamma":0.00012,"theta":-178.27833},69339.84,0.0,0.0315,0.023,47.89,0.0317,0.0755,0.0027,1.3,0.01809752,"SYN.BTC-18FEB26",69319.1639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160603611,0,null,1771160603846,8085,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.034,53.06,10.8,null,0.031,42.91,0.3,null,null,"69278.89",{"rho":-3.96682,"vega":20.48372,"delta":-0.71703,"gamma":0.00012,"theta":-175.9402},69278.89,0.0,0.0325,0.023,47.92,0.0325,0.076,0.0029,1.3,0.01809752,"SYN.BTC-18FEB26",69252.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160640446,0,null,1771160640694,244991,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,51.87,0.3,null,0.03,41.74,0.3,null,null,"69325.64",{"rho":-3.9273,"vega":20.74794,"delta":-0.70974,"gamma":0.00012,"theta":-178.49305},69325.64,0.0,0.0315,0.023,47.99,0.0318,0.0755,0.0027,1.3,0.01809752,"SYN.BTC-18FEB26",69312.1932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160643040,0,null,1771160643324,971840,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,52.17,0.3,null,0.03,42.09,0.3,null,null,"69332.98",{"rho":-3.92176,"vega":20.78556,"delta":-0.70869,"gamma":0.00012,"theta":-178.8253},69332.98,0.0,0.0315,0.023,47.99,0.0317,0.0755,0.0028,1.3,0.01809752,"SYN.BTC-18FEB26",69320.9964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160663511,0,null,1771160663620,838475,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,54.39,0.3,null,0.0295,42.88,0.3,null,null,"69401.15",{"rho":-3.87964,"vega":21.06501,"delta":-0.70074,"gamma":0.00012,"theta":-181.28174},69401.15,0.0,0.031,0.023,48.0,0.031,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69387.5406,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160668332,0,null,1771160668639,630392,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,51.96,10.6,null,0.0295,41.95,0.3,null,null,"69377.39",{"rho":-3.89525,"vega":20.96276,"delta":-0.70368,"gamma":0.00012,"theta":-180.39274},69377.39,0.0,0.03125,0.023,48.0,0.0313,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69362.8898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160694231,0,null,1771160694580,907842,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.8,10.6,null,0.0295,42.9,0.4,null,null,"69406.32",{"rho":-3.87833,"vega":21.06462,"delta":-0.70067,"gamma":0.00012,"theta":-181.37324},69406.32,0.0,0.031,0.023,48.01,0.031,0.0745,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69387.8549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160718187,0,null,1771160718474,829014,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.07,10.7,null,0.03,43.1,0.3,null,null,"69375.12",{"rho":-3.90356,"vega":20.89857,"delta":-0.70543,"gamma":0.00012,"theta":-179.98709},69375.12,0.0,0.0315,0.023,48.03,0.0314,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69347.4206,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160747293,0,null,1771160747355,708512,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,51.92,0.4,null,0.0295,41.9,0.4,null,null,"69376.9",{"rho":-3.89429,"vega":20.95106,"delta":-0.70387,"gamma":0.00012,"theta":-180.43906},69376.9,0.0,0.031,0.023,48.01,0.0313,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69361.2256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160772673,0,null,1771160772996,794846,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.44,10.7,null,0.03,41.8,0.4,null,null,"69376.4",{"rho":-3.89624,"vega":20.93812,"delta":-0.70424,"gamma":0.00012,"theta":-180.28333},69376.4,0.0,0.0315,0.023,48.0,0.0314,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69358.4959,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160780803,0,null,1771160781122,109704,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.24,0.3,null,0.03,43.2,0.3,null,null,"69323.87",{"rho":-3.93016,"vega":20.70999,"delta":-0.71064,"gamma":0.00012,"theta":-178.31955},69323.87,0.0,0.0315,0.023,48.0,0.0319,0.0755,0.0028,1.3,0.01809752,"SYN.BTC-18FEB26",69304.2967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160802351,0,null,1771160802440,888836,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,51.07,10.4,null,0.03,42.68,0.4,null,null,"69356.07",{"rho":-3.90921,"vega":20.84265,"delta":-0.70687,"gamma":0.00012,"theta":-179.57331},69356.07,0.0,0.03125,0.023,48.02,0.0315,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69335.8946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160830753,0,null,1771160831087,233769,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,51.9,10.4,null,0.029,42.06,0.4,null,null,"69466.42",{"rho":-3.83219,"vega":21.34083,"delta":-0.69233,"gamma":0.00012,"theta":-183.90156},69466.42,0.0,0.03025,0.023,48.03,0.0303,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69457.274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160849407,0,null,1771160849553,799610,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.24,10.8,null,0.029,43.47,0.4,null,null,"69463.59",{"rho":-3.83709,"vega":21.31024,"delta":-0.69325,"gamma":0.00012,"theta":-183.6322},69463.59,0.0,0.0305,0.023,48.03,0.0304,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69449.659,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160857415,0,null,1771160857597,453443,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.22,10.4,null,0.0285,42.42,0.4,null,null,"69482.35",{"rho":-3.82518,"vega":21.37581,"delta":-0.69119,"gamma":0.00012,"theta":-184.22802},69482.35,0.0,0.03,0.023,48.02,0.0302,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69467.0861,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160897622,0,null,1771160897756,571750,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.3,10.8,null,0.029,42.42,0.4,null,null,"69437.31",{"rho":-3.8548,"vega":21.18965,"delta":-0.69678,"gamma":0.00012,"theta":-182.61393},69437.31,0.0,0.0305,0.023,48.02,0.0307,0.074,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69420.7549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160940022,0,null,1771160940109,550276,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,51.77,10.8,null,0.0295,41.81,0.4,null,null,"69426.54",{"rho":-3.86434,"vega":21.11972,"delta":-0.69876,"gamma":0.00012,"theta":-182.07363},69426.54,0.0,0.031,0.023,48.03,0.0308,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69404.2565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160957447,0,null,1771160957604,680848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.42,10.9,null,0.029,42.55,0.4,null,null,"69451.67",{"rho":-3.85171,"vega":21.20058,"delta":-0.69638,"gamma":0.00012,"theta":-182.76704},69451.67,0.0,0.0305,0.023,48.03,0.0306,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69424.1837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160974136,0,null,1771160974373,401532,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,53.35,0.4,null,0.0285,43.58,0.4,null,null,"69468.6",{"rho":-3.83294,"vega":21.31029,"delta":-0.69302,"gamma":0.00012,"theta":-183.75146},69468.6,0.0,0.03,0.023,48.02,0.0303,0.0735,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69452.3614,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771160978542,0,null,1771160978723,316064,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.44,10.9,null,0.029,43.68,0.4,null,null,"69471.24",{"rho":-3.83114,"vega":21.32153,"delta":-0.69268,"gamma":0.00012,"theta":-183.84773},69471.24,0.0,0.0305,0.023,48.02,0.0303,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69455.1819,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161003567,0,null,1771161003693,176296,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,51.44,0.4,null,0.0285,41.53,0.4,null,null,"69458.25",{"rho":-3.83914,"vega":21.27143,"delta":-0.69419,"gamma":0.00012,"theta":-183.419},69458.25,0.0,0.03,0.023,48.02,0.0304,0.074,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69442.6408,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161045457,0,null,1771161045672,971033,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.58,10.9,null,0.0285,42.16,0.4,null,null,"69466.95",{"rho":-3.82749,"vega":21.3357,"delta":-0.69217,"gamma":0.00012,"theta":-184.03035},69466.95,0.0,0.03025,0.023,48.03,0.0303,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69459.4697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161071129,0,null,1771161071301,983892,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,51.88,10.8,null,0.0295,43.65,0.4,null,null,"69422.79",{"rho":-3.86077,"vega":21.12501,"delta":-0.69846,"gamma":0.00012,"theta":-182.1953},69422.79,0.0,0.031,0.023,48.02,0.0308,0.074,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69407.3455,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161092656,0,null,1771161092775,820637,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.46,10.8,null,0.0295,42.5,0.4,null,null,"69397.72",{"rho":-3.87992,"vega":20.99169,"delta":-0.70226,"gamma":0.00012,"theta":-181.04199},69397.72,0.0,0.031,0.023,48.01,0.0311,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69376.1199,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161120592,0,null,1771161121050,228254,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.38,10.6,null,0.0295,44.19,0.4,null,null,"69428.08",{"rho":-3.85119,"vega":21.17761,"delta":-0.69684,"gamma":0.00012,"theta":-182.56515},69428.08,0.0,0.03075,0.023,47.99,0.0306,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69422.1822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161147964,0,null,1771161148274,311514,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.14,0.4,null,0.029,43.26,0.4,null,null,"69404.47",{"rho":-3.86766,"vega":21.07166,"delta":-0.69996,"gamma":0.00012,"theta":-181.60906},69404.47,0.0,0.0305,0.023,47.98,0.0309,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69396.5684,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161184819,0,null,1771161184958,543876,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.77,10.8,null,0.029,42.93,0.4,null,null,"69440.08",{"rho":-3.8432,"vega":21.21964,"delta":-0.69552,"gamma":0.00012,"theta":-182.90768},69440.08,0.0,0.03075,0.023,47.97,0.0305,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69433.9418,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161218797,0,null,1771161218920,226601,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.39,10.8,null,0.029,41.83,0.4,null,null,"69417.4",{"rho":-3.86177,"vega":21.09202,"delta":-0.69922,"gamma":0.00012,"theta":-181.79569},69417.4,0.0,0.03075,0.023,47.96,0.0308,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69403.8678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161243478,0,null,1771161243700,617668,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.14,0.4,null,0.029,42.23,0.4,null,null,"69428.57",{"rho":-3.85521,"vega":21.13428,"delta":-0.69798,"gamma":0.00012,"theta":-182.10019},69428.57,0.0,0.0305,0.023,47.94,0.0307,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69414.7067,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161278734,0,null,1771161278989,748274,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,51.33,0.4,null,0.0285,39.56,0.4,null,null,"69461.79",{"rho":-3.86973,"vega":21.03149,"delta":-0.70091,"gamma":0.00012,"theta":-181.30291},69461.79,0.0,0.03025,0.023,47.95,0.0304,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69390.0929,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161309817,0,null,1771161310357,968013,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.031,52.35,0.4,null,0.028,42.63,0.4,null,null,"69546.16",{"rho":-3.78738,"vega":21.54715,"delta":-0.68535,"gamma":0.00012,"theta":-185.73445},69546.16,0.0,0.0295,0.023,47.95,0.0294,0.0725,0.002,1.3,0.01809752,"SYN.BTC-18FEB26",69519.0039,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161320154,0,null,1771161320455,672803,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,51.42,11.0,null,0.0285,43.28,0.4,null,null,"69500.77",{"rho":-3.80623,"vega":21.4328,"delta":-0.68891,"gamma":0.00012,"theta":-184.7113},69500.77,0.0,0.03,0.023,47.94,0.0299,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69490.0671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161336951,0,null,1771161337242,725621,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,53.11,11.0,null,0.0285,43.4,0.4,null,null,"69508.63",{"rho":-3.80356,"vega":21.44065,"delta":-0.68859,"gamma":0.00012,"theta":-184.78595},69508.63,0.0,0.03,0.023,47.93,0.0299,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69493.2218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161385255,0,null,1771161385438,660082,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.031,53.2,0.4,null,0.028,41.82,0.4,null,null,"69509.1",{"rho":-3.80212,"vega":21.44944,"delta":-0.68833,"gamma":0.00012,"theta":-184.78171},69509.1,0.0,0.0295,0.023,47.91,0.0298,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69496.0719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161431790,0,null,1771161431954,590460,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.031,53.03,11.1,null,0.0275,43.38,0.4,null,null,"69550.61",{"rho":-3.77432,"vega":21.60853,"delta":-0.68328,"gamma":0.00012,"theta":-185.90249},69550.61,0.0,0.029249999999999998,0.023,47.83,0.0294,0.0725,0.0021,1.3,0.01809752,"SYN.BTC-18FEB26",69539.9971,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161466073,0,null,1771161466197,584439,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.031,52.79,11.1,null,0.028,43.11,0.4,null,null,"69541.57",{"rho":-3.77969,"vega":21.56818,"delta":-0.68449,"gamma":0.00012,"theta":-185.36657},69541.57,0.0,0.0295,0.023,47.77,0.0294,0.0725,0.0021,1.3,0.01809752,"SYN.BTC-18FEB26",69532.2058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161509754,0,null,1771161509842,942379,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.031,53.06,11.1,null,0.0275,43.41,0.4,null,null,"69544.95",{"rho":-3.77527,"vega":21.59457,"delta":-0.68368,"gamma":0.00012,"theta":-185.35482},69544.95,0.0,0.029249999999999998,0.023,47.71,0.0293,0.0725,0.002,1.3,0.01809752,"SYN.BTC-18FEB26",69540.7924,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161535165,0,null,1771161535366,18912,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0305,52.24,11.2,null,0.0275,42.59,0.4,null,null,"69571.42",{"rho":-3.75961,"vega":21.67884,"delta":-0.68091,"gamma":0.00012,"theta":-185.99385},69571.42,0.0,0.028999999999999998,0.023,47.68,0.0291,0.072,0.002,1.3,0.01809752,"SYN.BTC-18FEB26",69564.489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161564292,0,null,1771161564498,503440,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0305,51.85,11.1,null,0.0275,42.16,0.4,null,null,"69560.98",{"rho":-3.76861,"vega":21.62581,"delta":-0.68263,"gamma":0.00012,"theta":-185.34281},69560.98,0.0,0.028999999999999998,0.023,47.63,0.0292,0.072,0.002,1.3,0.01809752,"SYN.BTC-18FEB26",69552.1597,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161627361,0,null,1771161627592,270441,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,52.46,10.6,null,0.029,42.66,0.4,null,null,"69474.62",{"rho":-3.82452,"vega":21.27657,"delta":-0.69345,"gamma":0.00012,"theta":-181.47696},69474.62,0.0,0.03025,0.023,47.39,0.03,0.073,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69471.9421,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161651027,0,null,1771161651193,334877,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0315,51.94,0.4,null,0.0285,42.08,0.4,null,null,"69465.22",{"rho":-3.83353,"vega":21.21113,"delta":-0.69533,"gamma":0.00012,"theta":-181.04881},69465.22,0.0,0.03,0.023,47.41,0.0301,0.0735,0.0022,1.3,0.01809752,"SYN.BTC-18FEB26",69455.9999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161677340,0,null,1771161677437,957136,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,53.47,10.9,null,0.029,43.7,0.4,null,null,"69462.85",{"rho":-3.8342,"vega":21.20687,"delta":-0.69544,"gamma":0.00012,"theta":-181.14936},69462.85,0.0,0.0305,0.023,47.44,0.0301,0.0735,0.0023,1.3,0.01809752,"SYN.BTC-18FEB26",69453.8454,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161766433,0,null,1771161766590,602599,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.82,10.8,null,0.03,44.58,0.4,null,null,"69389.39",{"rho":-3.87542,"vega":20.92238,"delta":-0.7036,"gamma":0.00012,"theta":-179.05728},69389.39,0.0,0.03125,0.023,47.51,0.0309,0.074,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69384.6307,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161779664,0,null,1771161779787,883397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,54.2,11.0,null,0.03,42.62,0.4,null,null,"69388.31",{"rho":-3.87952,"vega":20.8952,"delta":-0.70438,"gamma":0.00012,"theta":-178.84224},69388.31,0.0,0.0315,0.023,47.51,0.0309,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69378.0061,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161803837,0,null,1771161804093,939749,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.032,52.99,10.5,null,0.0295,46.5,0.4,null,null,"69394.93",{"rho":-3.84054,"vega":21.149,"delta":-0.69698,"gamma":0.00012,"theta":-181.08622},69394.93,0.0,0.03075,0.023,47.53,0.0305,0.074,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69438.565,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161828504,0,null,1771161828711,565721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.16,10.4,null,0.03,44.95,0.4,null,null,"69397.08",{"rho":-3.86711,"vega":20.9681,"delta":-0.70219,"gamma":0.00012,"theta":-179.67269},69397.08,0.0,0.03125,0.023,47.56,0.0308,0.074,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69394.8541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161876556,0,null,1771161876703,579669,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.82,10.8,null,0.029,42.3,0.4,null,null,"69417.77",{"rho":-3.85205,"vega":21.05731,"delta":-0.6995,"gamma":0.00012,"theta":-180.75633},69417.77,0.0,0.03075,0.023,47.63,0.0306,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69414.8877,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161909591,0,null,1771161909765,271280,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,53.13,10.8,null,0.0295,43.22,0.4,null,null,"69401.78",{"rho":-3.86451,"vega":20.97616,"delta":-0.70185,"gamma":0.00012,"theta":-180.23897},69401.78,0.0,0.031,0.023,47.68,0.0308,0.074,0.0024,1.3,0.01809752,"SYN.BTC-18FEB26",69393.7727,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161928315,0,null,1771161928593,746999,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.82,10.4,null,0.0295,42.88,0.4,null,null,"69391.04",{"rho":-3.87004,"vega":20.93982,"delta":-0.70289,"gamma":0.00012,"theta":-179.99793},69391.04,0.0,0.031,0.023,47.7,0.0309,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69384.4354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161942036,0,null,1771161942149,506460,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0325,52.96,10.4,null,0.0295,43.03,0.4,null,null,"69394.61",{"rho":-3.86655,"vega":20.95377,"delta":-0.70242,"gamma":0.00012,"theta":-180.19978},69394.61,0.0,0.031,0.023,47.71,0.0309,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69388.2936,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771161983276,0,null,1771161983437,945996,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.73,11.0,null,0.03,43.8,0.4,null,null,"69369.23",{"rho":-3.88193,"vega":20.85196,"delta":-0.70532,"gamma":0.00012,"theta":-179.43501},69369.23,0.0,0.0315,0.023,47.73,0.0312,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69362.9842,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162022710,0,null,1771162022809,144201,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.67,11.0,null,0.03,43.73,0.4,null,null,"69366.47",{"rho":-3.88106,"vega":20.84867,"delta":-0.70533,"gamma":0.00012,"theta":-179.66878},69366.47,0.0,0.0315,0.023,47.79,0.0312,0.0745,0.0025,1.3,0.01809752,"SYN.BTC-18FEB26",69361.1309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162072724,0,null,1771162072800,737403,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0335,53.98,11.0,null,0.0305,43.99,0.4,null,null,"69330.65",{"rho":-3.90371,"vega":20.68668,"delta":-0.7098,"gamma":0.00012,"theta":-178.51979},69330.65,0.0,0.032,0.023,47.85,0.0316,0.075,0.0027,1.3,0.01809752,"SYN.BTC-18FEB26",69321.8143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162095783,0,null,1771162095935,957214,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.033,53.12,10.7,null,0.03,43.11,0.4,null,null,"69353.09",{"rho":-3.88924,"vega":20.78472,"delta":-0.70705,"gamma":0.00012,"theta":-179.434},69353.09,0.0,0.0315,0.023,47.87,0.0314,0.075,0.0026,1.3,0.01809752,"SYN.BTC-18FEB26",69344.3647,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162106638,0,null,1771162107317,381937,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0335,52.49,10.6,null,0.0315,45.79,0.4,null,null,"69239.56",{"rho":-3.93015,"vega":20.50412,"delta":-0.71481,"gamma":0.00012,"theta":-177.06279},69239.56,0.0,0.0325,0.023,47.88,0.0326,0.076,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69278.1572,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162161024,0,null,1771162161386,900528,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,53.83,10.4,null,0.0325,43.42,0.4,null,null,"69138.45",{"rho":-4.0142,"vega":19.88355,"delta":-0.73091,"gamma":0.00011,"theta":-172.7768},69138.45,0.0,0.034,0.023,48.17,0.0338,0.0775,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69128.181,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162173462,0,null,1771162173920,571256,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.76,3.0,null,0.029,30.61,3.0,null,null,"69167.28",{"rho":-3.99702,"vega":20.0023,"delta":-0.72782,"gamma":0.00011,"theta":-174.00189},69167.28,0.0,0.03325,0.023,48.21,0.0335,0.0775,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69153.9105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162184055,0,null,1771162184344,853348,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.21,10.4,null,0.033,43.74,0.4,null,null,"69105.05",{"rho":-4.03342,"vega":19.72707,"delta":-0.73475,"gamma":0.00011,"theta":-171.69827},69105.05,0.0,0.0345,0.023,48.23,0.0343,0.078,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69091.8832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162194787,0,null,1771162195071,498936,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.63,0.4,null,0.0335,44.12,0.4,null,null,"69066.39",{"rho":-4.05058,"vega":19.59425,"delta":-0.73798,"gamma":0.00011,"theta":-171.05467},69066.39,0.0,0.035,0.023,48.38,0.0348,0.079,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69057.2401,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162201912,0,null,1771162202362,340790,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,53.89,10.2,null,0.0335,41.22,0.3,null,null,"69035.72",{"rho":-4.08666,"vega":19.30859,"delta":-0.74484,"gamma":0.00011,"theta":-168.90455},69035.72,0.0,0.035250000000000004,0.023,48.48,0.0352,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",68991.4053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162227994,0,null,1771162228563,302485,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.15,10.0,null,0.029,28.41,3.0,null,null,"69138.22",{"rho":-4.00571,"vega":19.93739,"delta":-0.72931,"gamma":0.00011,"theta":-175.52081},69138.22,0.0,0.0325,0.023,48.79,0.0341,0.078,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69118.0917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162241060,0,null,1771162241570,764436,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,51.65,9.8,null,0.0345,44.45,0.3,null,null,"69002.11",{"rho":-4.08627,"vega":19.3011,"delta":-0.74487,"gamma":0.00011,"theta":-169.98549},69002.11,0.0,0.035500000000000004,0.023,48.79,0.0356,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68978.0087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162257148,0,null,1771162257432,682864,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.17,10.1,null,0.0345,42.5,0.3,null,null,"68956.18",{"rho":-4.11035,"vega":19.1053,"delta":-0.74947,"gamma":0.00011,"theta":-168.36352},68956.18,0.0,0.036250000000000004,0.023,48.82,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68934.6043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162263717,0,null,1771162263989,241277,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.98,9.7,null,0.035,44.2,0.3,null,null,"68951.05",{"rho":-4.11297,"vega":19.08383,"delta":-0.74996,"gamma":0.00011,"theta":-168.21417},68951.05,0.0,0.036500000000000005,0.023,48.83,0.0362,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68929.5309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162282605,0,null,1771162282927,396980,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.6,10.0,null,0.0355,43.75,0.3,null,null,"68923.77",{"rho":-4.1136,"vega":19.07863,"delta":-0.75002,"gamma":0.00011,"theta":-168.91701},68923.77,0.0,0.037,0.023,49.05,0.0366,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68919.6116,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162298152,0,null,1771162298480,164332,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.82,0.3,null,0.0345,42.94,0.3,null,null,"68971.59",{"rho":-4.09724,"vega":19.20163,"delta":-0.74707,"gamma":0.00011,"theta":-170.30716},68971.59,0.0,0.036000000000000004,0.023,49.13,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68943.9564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162309287,0,null,1771162309585,211948,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.21,0.3,null,0.0345,42.69,0.3,null,null,"68991.05",{"rho":-4.0759,"vega":19.37356,"delta":-0.74299,"gamma":0.00011,"theta":-171.87775},68991.05,0.0,0.036000000000000004,0.023,49.14,0.0358,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68980.9288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162326218,0,null,1771162326500,814574,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.69,0.4,null,0.034,44.08,0.4,null,null,"69023.63",{"rho":-4.05757,"vega":19.51876,"delta":-0.73949,"gamma":0.00011,"theta":-173.20165},69023.63,0.0,0.035500000000000004,0.023,49.15,0.0354,0.0795,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69012.4988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162335256,0,null,1771162335605,828914,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.24,0.4,null,0.034,43.55,0.4,null,null,"69009.28",{"rho":-4.06439,"vega":19.46503,"delta":-0.74079,"gamma":0.00011,"theta":-172.74606},69009.28,0.0,0.035500000000000004,0.023,49.16,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69000.4019,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162365286,0,null,1771162365636,63998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.15,9.8,null,0.0335,43.56,0.4,null,null,"69049.96",{"rho":-4.03875,"vega":19.65517,"delta":-0.73609,"gamma":0.00011,"theta":-174.4429},69049.96,0.0,0.035,0.023,49.15,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69043.7125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162375297,0,null,1771162375419,480013,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.57,0.3,null,0.034,41.91,0.3,null,null,"68972.06",{"rho":-4.08469,"vega":19.29248,"delta":-0.74487,"gamma":0.00011,"theta":-171.22903},68972.06,0.0,0.035750000000000004,0.023,49.15,0.0359,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68963.6586,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162388871,0,null,1771162388941,360224,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.25,10.2,null,0.0345,44.62,0.3,null,null,"68989.34",{"rho":-4.07426,"vega":19.37604,"delta":-0.74287,"gamma":0.00011,"theta":-171.99489},68989.34,0.0,0.036000000000000004,0.023,49.15,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68981.6645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162399356,0,null,1771162399571,569275,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.89,9.8,null,0.0345,44.2,0.4,null,null,"68978.85",{"rho":-4.07953,"vega":19.33393,"delta":-0.74388,"gamma":0.00011,"theta":-171.65204},68978.85,0.0,0.036000000000000004,0.023,49.16,0.0359,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68972.092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162415921,0,null,1771162416099,910891,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.47,0.4,null,0.035,45.93,0.4,null,null,"68958.04",{"rho":-4.08021,"vega":19.31783,"delta":-0.7442,"gamma":0.00011,"theta":-171.59506},68958.04,0.0,0.036250000000000004,0.023,49.18,0.036,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68968.8609,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162426368,0,null,1771162426580,836844,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.02,0.3,null,0.035,45.4,0.3,null,null,"68961.95",{"rho":-4.087,"vega":19.26317,"delta":-0.7455,"gamma":0.00011,"theta":-171.14404},68961.95,0.0,0.036500000000000005,0.023,49.19,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68956.5316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162442205,0,null,1771162442583,659111,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.61,0.4,null,0.034,41.94,0.4,null,null,"68968.68",{"rho":-4.08213,"vega":19.30239,"delta":-0.74456,"gamma":0.00011,"theta":-171.55431},68968.68,0.0,0.035750000000000004,0.023,49.2,0.036,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68964.3922,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162447330,0,null,1771162447629,984666,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.83,0.4,null,0.0345,45.29,0.4,null,null,"68997.61",{"rho":-4.06322,"vega":19.45324,"delta":-0.74094,"gamma":0.00011,"theta":-172.91238},68997.61,0.0,0.036000000000000004,0.023,49.21,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68997.3217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162459694,0,null,1771162459850,116115,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.0,0.4,null,0.0345,46.54,0.4,null,null,"68962.86",{"rho":-4.07044,"vega":19.39594,"delta":-0.74231,"gamma":0.00011,"theta":-172.53502},68962.86,0.0,0.036000000000000004,0.023,49.25,0.0359,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68983.2352,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162490447,0,null,1771162490619,889005,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.25,0.3,null,0.035,44.51,0.3,null,null,"68940.14",{"rho":-4.08605,"vega":19.26009,"delta":-0.74537,"gamma":0.00011,"theta":-172.97289},68940.14,0.0,0.036500000000000005,0.023,49.71,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68935.9779,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162498455,0,null,1771162498680,661195,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.0,0.3,null,0.0345,43.5,0.4,null,null,"68959.83",{"rho":-4.07302,"vega":19.36477,"delta":-0.74285,"gamma":0.00011,"theta":-174.18703},68959.83,0.0,0.036250000000000004,0.023,49.79,0.0362,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68956.0394,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162516226,0,null,1771162516353,269445,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.3,0.4,null,0.034,43.99,0.4,null,null,"69006.27",{"rho":-4.04115,"vega":19.61588,"delta":-0.73674,"gamma":0.00011,"theta":-176.64519},69006.27,0.0,0.035500000000000004,0.023,49.84,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69010.0536,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162520925,0,null,1771162521013,708072,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.18,0.4,null,0.034,43.48,0.4,null,null,"69000.71",{"rho":-4.04761,"vega":19.56558,"delta":-0.73797,"gamma":0.00011,"theta":-176.22415},69000.71,0.0,0.035500000000000004,0.023,49.85,0.0358,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68998.3765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162543503,0,null,1771162543623,19271,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.42,0.4,null,0.034,42.93,0.4,null,null,"68986.93",{"rho":-4.0525,"vega":19.5168,"delta":-0.73909,"gamma":0.00011,"theta":-176.04814},68986.93,0.0,0.035750000000000004,0.023,49.91,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68985.8214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162569329,0,null,1771162569649,291418,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.1,0.4,null,0.035,43.48,0.4,null,null,"68912.63",{"rho":-4.09214,"vega":19.20004,"delta":-0.74666,"gamma":0.00011,"theta":-173.39636},68912.63,0.0,0.036750000000000005,0.023,49.97,0.0367,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68912.9934,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162572949,0,null,1771162573032,218783,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.3,0.4,null,0.035,43.38,0.4,null,null,"68912.69",{"rho":-4.09254,"vega":19.19682,"delta":-0.74672,"gamma":0.00011,"theta":-173.49319},68912.69,0.0,0.036750000000000005,0.023,50.01,0.0368,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68910.8344,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162588557,0,null,1771162588789,615633,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.14,0.4,null,0.035,43.53,0.4,null,null,"68916.76",{"rho":-4.08681,"vega":19.24329,"delta":-0.74558,"gamma":0.00011,"theta":-174.53355},68916.76,0.0,0.036750000000000005,0.023,50.19,0.0368,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68914.0366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162619489,0,null,1771162619742,46095,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.77,0.4,null,0.0345,42.86,0.4,null,null,"68946.69",{"rho":-4.0697,"vega":19.37011,"delta":-0.74249,"gamma":0.00011,"theta":-175.84783},68946.69,0.0,0.036000000000000004,0.023,50.22,0.0365,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68941.7655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162638607,0,null,1771162638850,400623,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.36,0.4,null,0.0345,43.57,0.4,null,null,"68963.02",{"rho":-4.06099,"vega":19.43933,"delta":-0.74082,"gamma":0.00011,"theta":-176.47501},68963.02,0.0,0.036000000000000004,0.023,50.22,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68957.3153,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162675651,0,null,1771162675880,798216,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.68,0.4,null,0.0345,43.94,0.4,null,null,"68971.22",{"rho":-4.05547,"vega":19.47249,"delta":-0.73996,"gamma":0.00011,"theta":-176.82042},68971.22,0.0,0.036000000000000004,0.023,50.22,0.0362,0.0805,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68965.5737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162691253,0,null,1771162691434,479680,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.91,0.4,null,0.0345,43.51,0.4,null,null,"68988.14",{"rho":-4.03665,"vega":19.61984,"delta":-0.73636,"gamma":0.00011,"theta":-178.17093},68988.14,0.0,0.035750000000000004,0.023,50.22,0.036,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68998.8004,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162718695,0,null,1771162718949,377679,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.9,0.4,null,0.035,44.09,0.4,null,null,"68930.91",{"rho":-4.07599,"vega":19.29849,"delta":-0.74408,"gamma":0.00011,"theta":-175.40374},68930.91,0.0,0.036500000000000005,0.023,50.25,0.0367,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68926.0068,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162747390,0,null,1771162747556,580926,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.5,0.4,null,0.0345,44.79,0.4,null,null,"68946.21",{"rho":-4.06676,"vega":19.37238,"delta":-0.74231,"gamma":0.00011,"theta":-176.13061},68946.21,0.0,0.036250000000000004,0.023,50.27,0.0365,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68941.9212,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162772559,0,null,1771162773126,946231,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.15,0.4,null,0.0345,43.31,0.4,null,null,"68956.68",{"rho":-4.06038,"vega":19.4126,"delta":-0.74128,"gamma":0.00011,"theta":-176.57973},68956.68,0.0,0.036000000000000004,0.023,50.28,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68951.3122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162789678,0,null,1771162789846,518852,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.98,0.4,null,0.0345,43.11,0.4,null,null,"68950.86",{"rho":-4.06278,"vega":19.39351,"delta":-0.74174,"gamma":0.00011,"theta":-176.43363},68950.86,0.0,0.036000000000000004,0.023,50.29,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68946.717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162845824,0,null,1771162845927,367942,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.75,0.4,null,0.0345,44.02,0.4,null,null,"68969.27",{"rho":-4.05033,"vega":19.48165,"delta":-0.73955,"gamma":0.00011,"theta":-177.30973},68969.27,0.0,0.036000000000000004,0.023,50.3,0.0362,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68967.0423,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162859962,0,null,1771162860129,831931,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.55,0.4,null,0.0345,43.78,0.4,null,null,"68966.08",{"rho":-4.05331,"vega":19.45814,"delta":-0.74012,"gamma":0.00011,"theta":-177.10104},68966.08,0.0,0.036250000000000004,0.023,50.3,0.0363,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68961.6769,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162879853,0,null,1771162879957,645300,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.71,0.4,null,0.0345,45.14,0.4,null,null,"68997.19",{"rho":-4.03566,"vega":19.59654,"delta":-0.73673,"gamma":0.00011,"theta":-178.38295},68997.19,0.0,0.036000000000000004,0.023,50.31,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.7991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162916897,0,null,1771162916988,199609,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.71,0.4,null,0.0345,45.14,0.4,null,null,"68996.75",{"rho":-4.03387,"vega":19.60009,"delta":-0.73657,"gamma":0.00011,"theta":-178.62953},68996.75,0.0,0.036000000000000004,0.023,50.35,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.5942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162939378,0,null,1771162939582,477180,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.39,0.4,null,0.034,43.71,0.4,null,null,"69008.32",{"rho":-4.02771,"vega":19.64788,"delta":-0.73539,"gamma":0.00011,"theta":-179.13391},69008.32,0.0,0.035500000000000004,0.023,50.37,0.0358,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69002.769,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162976958,0,null,1771162977133,127127,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.29,0.4,null,0.0345,44.64,0.4,null,null,"68984.2",{"rho":-4.03894,"vega":19.55019,"delta":-0.73773,"gamma":0.00011,"theta":-178.31397},68984.2,0.0,0.036000000000000004,0.023,50.38,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68981.0216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771162990889,0,null,1771162991117,155367,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.01,0.4,null,0.034,43.26,0.4,null,null,"68993.19",{"rho":-4.03265,"vega":19.59919,"delta":-0.73653,"gamma":0.00011,"theta":-178.7304},68993.19,0.0,0.035500000000000004,0.023,50.37,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.5034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163013414,0,null,1771163013478,562105,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.06,0.4,null,0.035,43.54,0.4,null,null,"68956.43",{"rho":-4.05268,"vega":19.43158,"delta":-0.74057,"gamma":0.00011,"theta":-177.18841},68956.43,0.0,0.036500000000000005,0.023,50.35,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68955.9254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163025140,0,null,1771163025229,194229,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.03,0.4,null,0.0345,43.16,0.4,null,null,"68947.75",{"rho":-4.05737,"vega":19.39433,"delta":-0.74147,"gamma":0.00011,"theta":-176.85045},68947.75,0.0,0.036250000000000004,0.023,50.36,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68947.5122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163037753,0,null,1771163037896,685604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.01,0.4,null,0.035,45.37,0.4,null,null,"68954.5",{"rho":-4.0537,"vega":19.42346,"delta":-0.74077,"gamma":0.00011,"theta":-177.08465},68954.5,0.0,0.036500000000000005,0.023,50.35,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68954.4188,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163078868,0,null,1771163079129,422652,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.41,0.4,null,0.0355,44.56,0.4,null,null,"68898.09",{"rho":-4.08673,"vega":19.14715,"delta":-0.7473,"gamma":0.00011,"theta":-174.62653},68898.09,0.0,0.037,0.023,50.35,0.0371,0.0815,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68893.2122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163090883,0,null,1771163091326,518730,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.92,0.4,null,0.036,45.04,0.4,null,null,"68874.15",{"rho":-4.10408,"vega":19.00445,"delta":-0.75063,"gamma":0.00011,"theta":-173.3436},68874.15,0.0,0.0375,0.023,50.36,0.0374,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68861.4411,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163136901,0,null,1771163137140,214881,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,54.77,0.3,null,0.036,43.66,0.3,null,null,"68837.58",{"rho":-4.11935,"vega":18.86613,"delta":-0.75376,"gamma":0.0001,"theta":-172.14606},68837.58,0.0,0.0375,0.023,50.36,0.0378,0.0825,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68831.6077,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163141789,0,null,1771163141897,133333,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.06,0.3,null,0.0355,44.01,0.4,null,null,"68855.95",{"rho":-4.11521,"vega":18.90077,"delta":-0.75297,"gamma":0.0001,"theta":-172.4706},68855.95,0.0,0.03725,0.023,50.37,0.0375,0.0825,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68839.092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163179220,0,null,1771163179525,693453,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.13,0.4,null,0.0355,44.21,0.4,null,null,"68887.78",{"rho":-4.08959,"vega":19.11295,"delta":-0.74804,"gamma":0.00011,"theta":-174.43748},68887.78,0.0,0.037,0.023,50.37,0.0372,0.082,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68885.5014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163198239,0,null,1771163198410,838820,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.98,0.4,null,0.0345,43.1,0.4,null,null,"68945.41",{"rho":-4.05544,"vega":19.37804,"delta":-0.74169,"gamma":0.00011,"theta":-176.88382},68945.41,0.0,0.036000000000000004,0.023,50.37,0.0365,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68945.6941,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163270727,0,null,1771163270980,654567,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.17,0.4,null,0.034,44.61,0.4,null,null,"69024.27",{"rho":-4.01235,"vega":19.70466,"delta":-0.73364,"gamma":0.00011,"theta":-179.7197},69024.27,0.0,0.035500000000000004,0.023,50.32,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69022.7472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163290102,0,null,1771163290223,729156,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.08,0.4,null,0.034,44.49,0.4,null,null,"69008.17",{"rho":-4.0143,"vega":19.68961,"delta":-0.73402,"gamma":0.00011,"theta":-179.50222},69008.17,0.0,0.035750000000000004,0.023,50.29,0.0357,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69020.14,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163323366,0,null,1771163323450,498014,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.69,0.4,null,0.034,44.04,0.4,null,null,"69012.32",{"rho":-4.0205,"vega":19.63151,"delta":-0.73541,"gamma":0.00011,"theta":-178.85441},69012.32,0.0,0.035500000000000004,0.023,50.25,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69009.3812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163362408,0,null,1771163362521,829366,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.42,10.2,null,0.035,44.67,0.4,null,null,"68943.25",{"rho":-4.06167,"vega":19.30702,"delta":-0.74333,"gamma":0.00011,"theta":-175.74119},68943.25,0.0,0.036500000000000005,0.023,50.2,0.0365,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68937.8539,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163386617,0,null,1771163386773,695823,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.69,0.4,null,0.035,43.81,0.4,null,null,"68916.08",{"rho":-4.07171,"vega":19.2154,"delta":-0.74546,"gamma":0.00011,"theta":-174.91867},68916.08,0.0,0.036500000000000005,0.023,50.19,0.0368,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68918.5914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163401703,0,null,1771163402128,142227,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.28,0.4,null,0.0355,45.44,0.4,null,null,"68871.77",{"rho":-4.09876,"vega":18.99378,"delta":-0.75066,"gamma":0.00011,"theta":-172.89345},68871.77,0.0,0.037,0.023,50.19,0.0373,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68869.7206,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163410479,0,null,1771163410621,688584,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.69,0.4,null,0.0355,44.87,0.4,null,null,"68906.12",{"rho":-4.08221,"vega":19.12998,"delta":-0.74747,"gamma":0.00011,"theta":-174.15212},68906.12,0.0,0.037,0.023,50.2,0.0369,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68899.5235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163422015,0,null,1771163422154,425474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.13,0.4,null,0.036,46.44,0.4,null,null,"68858.98",{"rho":-4.08617,"vega":19.09761,"delta":-0.74823,"gamma":0.00011,"theta":-173.86917},68858.98,0.0,0.03775,0.023,50.2,0.0372,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68892.2316,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163440510,0,null,1771163440693,40988,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.02,9.7,null,0.0335,26.98,9.5,null,null,"68762.77",{"rho":-4.15682,"vega":18.48937,"delta":-0.76203,"gamma":0.0001,"theta":-168.33827},68762.77,0.0,0.037250000000000005,0.023,50.19,0.0385,0.083,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68761.1488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163461537,0,null,1771163461708,732437,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.94,0.3,null,0.037,43.87,0.3,null,null,"68762.27",{"rho":-4.16143,"vega":18.44916,"delta":-0.76292,"gamma":0.0001,"theta":-167.98364},68762.27,0.0,0.03875,0.023,50.19,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68752.3895,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163466542,0,null,1771163466776,213228,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.09,0.3,null,0.0365,43.9,0.3,null,null,"68803.46",{"rho":-4.13885,"vega":18.64472,"delta":-0.75857,"gamma":0.0001,"theta":-169.76359},68803.46,0.0,0.038,0.023,50.19,0.0381,0.083,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68794.4373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163486639,0,null,1771163486740,572616,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.25,0.4,null,0.036,42.24,0.4,null,null,"68849.43",{"rho":-4.11226,"vega":18.8702,"delta":-0.75345,"gamma":0.00011,"theta":-171.83938},68849.43,0.0,0.0375,0.023,50.2,0.0376,0.0825,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68843.1137,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163499594,0,null,1771163499922,46453,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.15,0.4,null,0.0355,43.34,0.4,null,null,"68871.7",{"rho":-4.09861,"vega":18.97318,"delta":-0.75102,"gamma":0.00011,"theta":-172.86216},68871.7,0.0,0.037,0.023,50.21,0.0373,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68865.946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163536415,0,null,1771163536562,137637,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.46,0.4,null,0.0355,44.59,0.4,null,null,"68899.17",{"rho":-4.08331,"vega":19.09934,"delta":-0.74807,"gamma":0.00011,"theta":-174.0733},68899.17,0.0,0.037,0.023,50.23,0.037,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68893.0223,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163581592,0,null,1771163581698,613534,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.08,0.4,null,0.0355,44.02,0.4,null,null,"68847.87",{"rho":-4.11209,"vega":18.8495,"delta":-0.75381,"gamma":0.0001,"theta":-171.88268},68847.87,0.0,0.03725,0.023,50.24,0.0376,0.0825,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68838.4089,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163592387,0,null,1771163592482,863228,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,54.74,0.4,null,0.036,41.58,0.4,null,null,"68852.39",{"rho":-4.11688,"vega":18.8092,"delta":-0.75473,"gamma":0.0001,"theta":-171.5149},68852.39,0.0,0.0375,0.023,50.24,0.0376,0.0825,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68829.6254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163626851,0,null,1771163627085,870559,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,53.99,0.4,null,0.0355,42.83,0.4,null,null,"68861.45",{"rho":-4.10172,"vega":18.92525,"delta":-0.75201,"gamma":0.00011,"theta":-172.67614},68861.45,0.0,0.03725,0.023,50.26,0.0374,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68855.0587,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163643769,0,null,1771163643989,340941,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.1,0.4,null,0.0355,42.96,0.4,null,null,"68859.45",{"rho":-4.09998,"vega":18.93979,"delta":-0.75167,"gamma":0.00011,"theta":-172.85353},68859.45,0.0,0.037,0.023,50.27,0.0374,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68857.7179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163663789,0,null,1771163663968,942350,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.7,0.4,null,0.0355,43.69,0.4,null,null,"68875.9",{"rho":-4.09122,"vega":19.01249,"delta":-0.74998,"gamma":0.00011,"theta":-173.55934},68875.9,0.0,0.037,0.023,50.28,0.0373,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68873.2063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163700194,0,null,1771163700360,386892,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.91,0.4,null,0.036,44.88,0.4,null,null,"68813.91",{"rho":-4.12264,"vega":18.73808,"delta":-0.75623,"gamma":0.0001,"theta":-171.05393},68813.91,0.0,0.03775,0.023,50.27,0.0379,0.0825,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68814.4719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163737909,0,null,1771163738006,757398,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.95,0.4,null,0.035,43.98,0.4,null,null,"68890.44",{"rho":-4.08638,"vega":19.03057,"delta":-0.74945,"gamma":0.00011,"theta":-173.76905},68890.44,0.0,0.036750000000000005,0.023,50.27,0.0372,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68879.2643,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163760713,0,null,1771163761126,550617,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,53.59,0.4,null,0.035,42.47,0.4,null,null,"68897.56",{"rho":-4.08078,"vega":19.07667,"delta":-0.74837,"gamma":0.00011,"theta":-174.22566},68897.56,0.0,0.036500000000000005,0.023,50.28,0.037,0.0815,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68889.0318,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163785892,0,null,1771163786042,938043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.78,0.4,null,0.035,43.89,0.4,null,null,"68920.4",{"rho":-4.06388,"vega":19.2145,"delta":-0.74512,"gamma":0.00011,"theta":-175.48589},68920.4,0.0,0.036500000000000005,0.023,50.28,0.0367,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68919.611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163802037,0,null,1771163802171,627696,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.49,0.4,null,0.0345,43.67,0.4,null,null,"68955.6",{"rho":-4.0424,"vega":19.3762,"delta":-0.74119,"gamma":0.00011,"theta":-176.96471},68955.6,0.0,0.036250000000000004,0.023,50.27,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68957.0768,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163824950,0,null,1771163825150,488088,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.41,0.4,null,0.0345,43.58,0.4,null,null,"68953.75",{"rho":-4.04385,"vega":19.36465,"delta":-0.74147,"gamma":0.00011,"theta":-176.80243},68953.75,0.0,0.036000000000000004,0.023,50.25,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68955.1052,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163866992,0,null,1771163867109,993530,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.75,0.4,null,0.0345,43.97,0.4,null,null,"68963.38",{"rho":-4.03878,"vega":19.39443,"delta":-0.7407,"gamma":0.00011,"theta":-177.01556},68963.38,0.0,0.036000000000000004,0.023,50.22,0.0362,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68963.7332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163936975,0,null,1771163937196,96804,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.2,0.4,null,0.0355,44.27,0.4,null,null,"68879.77",{"rho":-4.08196,"vega":19.03436,"delta":-0.74922,"gamma":0.00011,"theta":-173.69908},68879.77,0.0,0.037,0.023,50.2,0.0371,0.0815,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68885.1982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163952080,0,null,1771163952154,425298,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.48,0.4,null,0.035,42.65,0.4,null,null,"68901.81",{"rho":-4.07786,"vega":19.06808,"delta":-0.74843,"gamma":0.00011,"theta":-174.02994},68901.81,0.0,0.036750000000000005,0.023,50.21,0.037,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68892.3698,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163956995,0,null,1771163957194,614151,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.71,0.4,null,0.0355,44.87,0.4,null,null,"68899.34",{"rho":-4.07454,"vega":19.09534,"delta":-0.74779,"gamma":0.00011,"theta":-174.28648},68899.34,0.0,0.037,0.023,50.21,0.037,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68898.305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771163975153,0,null,1771163975337,306122,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.87,0.4,null,0.035,45.05,0.4,null,null,"68904.52",{"rho":-4.07128,"vega":19.11115,"delta":-0.74736,"gamma":0.00011,"theta":-174.4952},68904.52,0.0,0.036750000000000005,0.023,50.22,0.0369,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68902.3546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164002488,0,null,1771164002565,845449,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.77,0.4,null,0.035,44.93,0.4,null,null,"68904.98",{"rho":-4.07259,"vega":19.10049,"delta":-0.74761,"gamma":0.00011,"theta":-174.42948},68904.98,0.0,0.036500000000000005,0.023,50.23,0.0369,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68899.6305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164026605,0,null,1771164026938,225827,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.19,0.4,null,0.034,42.57,0.4,null,null,"68976.97",{"rho":-4.03078,"vega":19.43671,"delta":-0.73956,"gamma":0.00011,"theta":-177.46634},68976.97,0.0,0.035750000000000004,0.023,50.22,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68975.1232,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164053960,0,null,1771164054103,57306,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.92,0.4,null,0.0335,44.27,0.4,null,null,"69016.5",{"rho":-4.00864,"vega":19.59956,"delta":-0.7355,"gamma":0.00011,"theta":-178.95298},69016.5,0.0,0.035,0.023,50.2,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69013.3373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164065198,0,null,1771164065571,754510,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.35,0.4,null,0.034,44.78,0.4,null,null,"69022.93",{"rho":-4.00226,"vega":19.64894,"delta":-0.73428,"gamma":0.00011,"theta":-179.36185},69022.93,0.0,0.035500000000000004,0.023,50.19,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69025.0513,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164092737,0,null,1771164092945,126639,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,52.46,0.4,null,0.0335,41.49,0.4,null,null,"69017.84",{"rho":-4.01953,"vega":19.50432,"delta":-0.7378,"gamma":0.00011,"theta":-178.01382},69017.84,0.0,0.035250000000000004,0.023,50.17,0.0357,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68993.7273,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164107054,0,null,1771164107248,240975,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.41,0.4,null,0.034,44.03,0.4,null,null,"68983.82",{"rho":-4.01188,"vega":19.56407,"delta":-0.73634,"gamma":0.00011,"theta":-178.52573},68983.82,0.0,0.035500000000000004,0.023,50.16,0.0359,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69007.6377,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164117250,0,null,1771164117338,964192,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.56,0.4,null,0.0345,44.91,0.4,null,null,"68970.05",{"rho":-4.0251,"vega":19.46055,"delta":-0.73888,"gamma":0.00011,"theta":-177.54417},68970.05,0.0,0.036000000000000004,0.023,50.15,0.0361,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68984.5872,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164136279,0,null,1771164136560,641004,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.69,0.4,null,0.035,44.95,0.4,null,null,"68942.79",{"rho":-4.04898,"vega":19.2705,"delta":-0.74349,"gamma":0.00011,"theta":-175.76351},68942.79,0.0,0.036500000000000005,0.023,50.14,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68942.4543,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164159303,0,null,1771164159406,603951,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.99,0.4,null,0.035,44.13,0.4,null,null,"68924.75",{"rho":-4.05856,"vega":19.18247,"delta":-0.74553,"gamma":0.00011,"theta":-174.97306},68924.75,0.0,0.036500000000000005,0.023,50.13,0.0366,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68924.0092,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164182159,0,null,1771164182652,31873,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.44,0.4,null,0.0345,42.4,0.4,null,null,"68948.25",{"rho":-4.05593,"vega":19.20379,"delta":-0.74502,"gamma":0.00011,"theta":-175.17219},68948.25,0.0,0.036000000000000004,0.023,50.13,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68928.6909,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164205352,0,null,1771164205568,378266,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.9,0.4,null,0.034,44.25,0.4,null,null,"69012.6",{"rho":-4.00943,"vega":19.57274,"delta":-0.73608,"gamma":0.00011,"theta":-178.46155},69012.6,0.0,0.035500000000000004,0.023,50.11,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69012.409,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164219317,0,null,1771164219385,486546,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.51,0.4,null,0.034,43.09,0.4,null,null,"69029.06",{"rho":-3.9996,"vega":19.63861,"delta":-0.73439,"gamma":0.00011,"theta":-179.04645},69029.06,0.0,0.035500000000000004,0.023,50.09,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69028.8517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164230366,0,null,1771164230497,395569,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.06,0.4,null,0.034,43.61,0.4,null,null,"68997.26",{"rho":-4.0174,"vega":19.50016,"delta":-0.73782,"gamma":0.00011,"theta":-177.74559},68997.26,0.0,0.035750000000000004,0.023,50.08,0.0358,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68997.8227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164254183,0,null,1771164254263,215245,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.92,0.4,null,0.034,44.16,0.4,null,null,"68985.03",{"rho":-4.03492,"vega":19.36175,"delta":-0.7412,"gamma":0.00011,"theta":-176.42129},68985.03,0.0,0.035500000000000004,0.023,50.06,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68967.3551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164289744,0,null,1771164289927,457067,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.51,0.4,null,0.034,42.95,0.4,null,null,"68988.19",{"rho":-4.02607,"vega":19.42142,"delta":-0.7397,"gamma":0.00011,"theta":-176.89035},68988.19,0.0,0.035500000000000004,0.023,50.03,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68982.8433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164311462,0,null,1771164311798,993547,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.73,0.4,null,0.0345,43.93,0.4,null,null,"68966.65",{"rho":-4.03752,"vega":19.33047,"delta":-0.7419,"gamma":0.00011,"theta":-176.09978},68966.65,0.0,0.036000000000000004,0.023,50.04,0.0362,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68962.0383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164331482,0,null,1771164331637,92245,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.61,0.4,null,0.034,43.91,0.4,null,null,"69006.3",{"rho":-4.01272,"vega":19.51597,"delta":-0.73732,"gamma":0.00011,"theta":-177.86606},69006.3,0.0,0.035500000000000004,0.023,50.05,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69004.2112,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164357364,0,null,1771164357574,520697,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.85,0.4,null,0.0335,42.42,0.4,null,null,"69057.11",{"rho":-3.98269,"vega":19.74786,"delta":-0.73153,"gamma":0.00011,"theta":-180.04161},69057.11,0.0,0.035,0.023,50.07,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69056.4273,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164373534,0,null,1771164373701,941876,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,53.54,0.4,null,0.033,42.87,0.4,null,null,"69065.03",{"rho":-3.97662,"vega":19.79393,"delta":-0.73036,"gamma":0.00011,"theta":-180.47567},69065.03,0.0,0.0345,0.023,50.07,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69066.8872,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164390552,0,null,1771164390893,877716,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.54,0.4,null,0.034,44.98,0.4,null,null,"69029.79",{"rho":-3.99814,"vega":19.62926,"delta":-0.7345,"gamma":0.00011,"theta":-178.9701},69029.79,0.0,0.035500000000000004,0.023,50.07,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69029.1825,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164408095,0,null,1771164408361,207776,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.51,0.4,null,0.034,43.08,0.4,null,null,"69028.55",{"rho":-3.99746,"vega":19.62425,"delta":-0.73456,"gamma":0.00011,"theta":-179.02891},69028.55,0.0,0.035500000000000004,0.023,50.09,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69028.2223,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164425588,0,null,1771164425836,407089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.48,0.4,null,0.034,44.91,0.4,null,null,"69028.62",{"rho":-3.99753,"vega":19.62371,"delta":-0.73457,"gamma":0.00011,"theta":-179.08632},69028.62,0.0,0.035500000000000004,0.023,50.1,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69027.4441,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164443578,0,null,1771164443660,294719,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,53.77,0.4,null,0.034,43.03,0.4,null,null,"69028.68",{"rho":-3.99733,"vega":19.62526,"delta":-0.73453,"gamma":0.00011,"theta":-179.15551},69028.68,0.0,0.035500000000000004,0.023,50.12,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69027.2205,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164470503,0,null,1771164470914,477880,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.29,0.4,null,0.034,43.87,0.4,null,null,"68999.34",{"rho":-4.00945,"vega":19.52071,"delta":-0.73706,"gamma":0.00011,"theta":-178.34412},68999.34,0.0,0.035750000000000004,0.023,50.15,0.0358,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69003.2029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164499680,0,null,1771164499778,130901,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.02,0.4,null,0.034,43.2,0.4,null,null,"68990.46",{"rho":-4.01738,"vega":19.45851,"delta":-0.73858,"gamma":0.00011,"theta":-177.87129},68990.46,0.0,0.035500000000000004,0.023,50.17,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68988.0942,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164525708,0,null,1771164526003,466541,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.45,0.4,null,0.0335,43.82,0.4,null,null,"69047.56",{"rho":-3.98367,"vega":19.70981,"delta":-0.73227,"gamma":0.00011,"theta":-180.30923},69047.56,0.0,0.035,0.023,50.2,0.0353,0.0795,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69045.177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164583734,0,null,1771164583792,580628,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.09,0.4,null,0.0335,43.4,0.4,null,null,"69033.46",{"rho":-3.98725,"vega":19.67208,"delta":-0.73314,"gamma":0.00011,"theta":-180.20913},69033.46,0.0,0.035,0.023,50.26,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69035.2505,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164604689,0,null,1771164604754,139323,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.93,0.4,null,0.0345,43.09,0.4,null,null,"68993.12",{"rho":-4.01537,"vega":19.45343,"delta":-0.73856,"gamma":0.00011,"theta":-178.21181},68993.12,0.0,0.036000000000000004,0.023,50.26,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68985.3433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164655046,0,null,1771164655189,966319,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.66,0.4,null,0.034,43.95,0.4,null,null,"69000.69",{"rho":-4.00231,"vega":19.54527,"delta":-0.73622,"gamma":0.00011,"theta":-179.31716},69000.69,0.0,0.035500000000000004,0.023,50.32,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69004.6801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164677879,0,null,1771164678059,888985,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.64,0.4,null,0.0345,43.81,0.4,null,null,"68956.84",{"rho":-4.02783,"vega":19.34424,"delta":-0.74114,"gamma":0.00011,"theta":-177.53016},68956.84,0.0,0.036000000000000004,0.023,50.34,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68958.5054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164707896,0,null,1771164708150,433289,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.09,10.0,null,0.0355,44.42,0.4,null,null,"68885.06",{"rho":-4.06611,"vega":19.02336,"delta":-0.74873,"gamma":0.00011,"theta":-174.69485},68885.06,0.0,0.03725,0.023,50.35,0.0371,0.0815,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68886.9258,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164718936,0,null,1771164719206,444917,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.69,0.4,null,0.0355,43.62,0.4,null,null,"68870.09",{"rho":-4.07525,"vega":18.94769,"delta":-0.75049,"gamma":0.00011,"theta":-174.04888},68870.09,0.0,0.037,0.023,50.37,0.0373,0.082,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68869.6448,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164751971,0,null,1771164752344,164193,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.54,0.4,null,0.036,44.51,0.4,null,null,"68854.07",{"rho":-4.08624,"vega":18.84497,"delta":-0.75281,"gamma":0.00011,"theta":-173.26672},68854.07,0.0,0.0375,0.023,50.4,0.0376,0.0825,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68846.4478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164757811,0,null,1771164758092,291606,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.7,0.4,null,0.0355,43.63,0.4,null,null,"68887.08",{"rho":-4.07339,"vega":18.95221,"delta":-0.75032,"gamma":0.00011,"theta":-174.27344},68887.08,0.0,0.037,0.023,50.41,0.0371,0.082,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68869.8063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164784735,0,null,1771164784913,978202,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.32,0.4,null,0.035,44.49,0.4,null,null,"68942.63",{"rho":-4.03903,"vega":19.23321,"delta":-0.74367,"gamma":0.00011,"theta":-176.98849},68942.63,0.0,0.036500000000000005,0.023,50.45,0.0365,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68930.8418,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164816482,0,null,1771164816599,498656,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.28,0.4,null,0.035,45.61,0.4,null,null,"68953.73",{"rho":-4.02366,"vega":19.34572,"delta":-0.74089,"gamma":0.00011,"theta":-178.16},68953.73,0.0,0.036750000000000005,0.023,50.47,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68955.9673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164825058,0,null,1771164825313,567518,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.71,0.4,null,0.035,44.95,0.4,null,null,"68939.66",{"rho":-4.03171,"vega":19.28138,"delta":-0.74245,"gamma":0.00011,"theta":-177.61359},68939.66,0.0,0.036500000000000005,0.023,50.49,0.0365,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68940.9492,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164849339,0,null,1771164849473,7756,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.85,0.4,null,0.0345,44.05,0.4,null,null,"68960.54",{"rho":-4.01831,"vega":19.38821,"delta":-0.73985,"gamma":0.00011,"theta":-178.73451},68960.54,0.0,0.036250000000000004,0.023,50.52,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68963.5922,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164855089,0,null,1771164855220,602515,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.64,0.4,null,0.0355,47.08,0.4,null,null,"68935.42",{"rho":-4.02735,"vega":19.3163,"delta":-0.74159,"gamma":0.00011,"theta":-178.11203},68935.42,0.0,0.037,0.023,50.54,0.0366,0.081,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68946.8779,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164875519,0,null,1771164875709,801648,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.14,0.4,null,0.035,44.27,0.4,null,null,"68922.58",{"rho":-4.03778,"vega":19.22192,"delta":-0.7438,"gamma":0.00011,"theta":-177.35416},68922.58,0.0,0.036750000000000005,0.023,50.55,0.0367,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68925.6668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164903908,0,null,1771164904005,540063,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.07,0.4,null,0.0345,45.37,0.4,null,null,"68953.58",{"rho":-4.02356,"vega":19.33596,"delta":-0.74104,"gamma":0.00011,"theta":-178.50261},68953.58,0.0,0.036250000000000004,0.023,50.58,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68950.3248,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164932213,0,null,1771164932283,774383,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.1,0.4,null,0.034,45.51,0.4,null,null,"68994.14",{"rho":-3.99604,"vega":19.54226,"delta":-0.73591,"gamma":0.00011,"theta":-180.59053},68994.14,0.0,0.035750000000000004,0.023,50.62,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68996.6702,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771164962985,0,null,1771164963301,536892,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.94,0.4,null,0.0345,46.47,0.4,null,null,"69008.96",{"rho":-3.98275,"vega":19.64517,"delta":-0.73334,"gamma":0.00011,"theta":-181.63585},69008.96,0.0,0.036000000000000004,0.023,50.65,0.0358,0.08,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69019.3868,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165004118,0,null,1771165004336,83052,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.77,0.4,null,0.034,43.23,0.4,null,null,"68985.33",{"rho":-3.99876,"vega":19.51068,"delta":-0.73662,"gamma":0.00011,"theta":-180.60103},68985.33,0.0,0.035750000000000004,0.023,50.69,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68987.5181,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165024272,0,null,1771165024513,640992,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.11,0.4,null,0.034,45.62,0.4,null,null,"69039.32",{"rho":-3.96768,"vega":19.75029,"delta":-0.73061,"gamma":0.00011,"theta":-182.83639},69039.32,0.0,0.035500000000000004,0.023,50.7,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69042.7354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165051998,0,null,1771165052078,296625,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.97,0.4,null,0.034,43.46,0.4,null,null,"68989.59",{"rho":-3.99463,"vega":19.53251,"delta":-0.73601,"gamma":0.00011,"theta":-180.90946},68989.59,0.0,0.035500000000000004,0.023,50.71,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.6989,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165066316,0,null,1771165066609,880581,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.48,0.4,null,0.034,44.89,0.4,null,null,"69021.98",{"rho":-3.97607,"vega":19.67599,"delta":-0.73242,"gamma":0.00011,"theta":-182.27595},69021.98,0.0,0.035500000000000004,0.023,50.72,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69025.44,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165093256,0,null,1771165093522,440551,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.48,0.4,null,0.034,43.72,0.4,null,null,"68997.21",{"rho":-3.99066,"vega":19.5634,"delta":-0.73523,"gamma":0.00011,"theta":-181.31815},68997.21,0.0,0.035500000000000004,0.023,50.74,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68998.516,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165123632,0,null,1771165123784,337442,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.34,0.4,null,0.0345,45.67,0.4,null,null,"68955.34",{"rho":-4.01259,"vega":19.38088,"delta":-0.73967,"gamma":0.00011,"theta":-179.74631},68955.34,0.0,0.036250000000000004,0.023,50.76,0.0364,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68956.7094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165142832,0,null,1771165142895,109747,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.09,10.2,null,0.0345,44.67,0.4,null,null,"68975.17",{"rho":-4.00089,"vega":19.47316,"delta":-0.7374,"gamma":0.00011,"theta":-180.68973},68975.17,0.0,0.036250000000000004,0.023,50.79,0.0362,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68976.8635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165188441,0,null,1771165188534,182400,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.24,0.4,null,0.0345,44.49,0.4,null,null,"68972.36",{"rho":-4.00133,"vega":19.45929,"delta":-0.73767,"gamma":0.00011,"theta":-180.76995},68972.36,0.0,0.036000000000000004,0.023,50.84,0.0362,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68972.7529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165221477,0,null,1771165221654,780665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.42,0.4,null,0.0345,44.7,0.4,null,null,"68976.85",{"rho":-3.99821,"vega":19.48374,"delta":-0.73706,"gamma":0.00011,"theta":-181.07386},68976.85,0.0,0.036000000000000004,0.023,50.86,0.0362,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68977.549,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165248504,0,null,1771165248721,763673,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.59,0.4,null,0.0345,44.9,0.4,null,null,"68983.34",{"rho":-3.99433,"vega":19.50372,"delta":-0.7365,"gamma":0.00011,"theta":-181.39745},68983.34,0.0,0.036000000000000004,0.023,50.88,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68981.9846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165313569,0,null,1771165313733,192221,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.9,0.4,null,0.0345,45.26,0.4,null,null,"68989",{"rho":-3.98832,"vega":19.54021,"delta":-0.73552,"gamma":0.00011,"theta":-181.88263},68989.0,0.0,0.036000000000000004,0.023,50.91,0.0361,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68990.161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165345601,0,null,1771165345715,958964,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.03,0.4,null,0.0345,45.41,0.4,null,null,"68993.85",{"rho":-3.98618,"vega":19.55682,"delta":-0.73511,"gamma":0.00011,"theta":-182.07235},68993.85,0.0,0.036000000000000004,0.023,50.92,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68993.6305,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165401659,0,null,1771165401781,884483,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.77,0.4,null,0.034,45.21,0.4,null,null,"69032.48",{"rho":-3.96345,"vega":19.72147,"delta":-0.73091,"gamma":0.00011,"theta":-183.69443},69032.48,0.0,0.035500000000000004,0.023,50.93,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69032.304,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165475531,0,null,1771165475638,242082,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.7,0.4,null,0.0335,44.07,0.4,null,null,"69049.31",{"rho":-3.95298,"vega":19.78072,"delta":-0.72928,"gamma":0.00011,"theta":-184.23942},69049.31,0.0,0.035,0.023,50.9,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69048.8596,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165501762,0,null,1771165501909,442691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.42,0.4,null,0.034,45.95,0.4,null,null,"69050.01",{"rho":-3.95295,"vega":19.7809,"delta":-0.72928,"gamma":0.00011,"theta":-184.16317},69050.01,0.0,0.035500000000000004,0.023,50.88,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69049.6867,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165551812,0,null,1771165551991,177622,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.31,0.4,null,0.034,44.67,0.4,null,null,"69020.56",{"rho":-3.96881,"vega":19.64981,"delta":-0.73254,"gamma":0.00011,"theta":-183.04694},69020.56,0.0,0.035500000000000004,0.023,50.9,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69019.2783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165570833,0,null,1771165570936,250641,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.94,0.4,null,0.0335,43.54,0.4,null,null,"69040.12",{"rho":-3.95925,"vega":19.72297,"delta":-0.73069,"gamma":0.00011,"theta":-183.72832},69040.12,0.0,0.035250000000000004,0.023,50.9,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69036.351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165611238,0,null,1771165611533,538299,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.55,0.4,null,0.034,43.89,0.4,null,null,"69037.74",{"rho":-3.95449,"vega":19.749,"delta":-0.72998,"gamma":0.00011,"theta":-183.91134},69037.74,0.0,0.035500000000000004,0.023,50.87,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69044.345,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165638258,0,null,1771165638378,969200,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.59,0.4,null,0.034,43.82,0.4,null,null,"68999.49",{"rho":-3.97946,"vega":19.55726,"delta":-0.73481,"gamma":0.00011,"theta":-182.13015},68999.49,0.0,0.035500000000000004,0.023,50.87,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68999.6805,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165655069,0,null,1771165655160,99985,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.57,0.4,null,0.034,43.8,0.4,null,null,"68998.68",{"rho":-3.97873,"vega":19.55261,"delta":-0.73486,"gamma":0.00011,"theta":-182.16149},68998.68,0.0,0.035750000000000004,0.023,50.88,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68999.1237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165686950,0,null,1771165687037,357142,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.84,0.4,null,0.034,44.12,0.4,null,null,"69005.55",{"rho":-3.97439,"vega":19.58628,"delta":-0.73402,"gamma":0.00011,"theta":-182.53291},69005.55,0.0,0.035500000000000004,0.023,50.89,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69006.3177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165692172,0,null,1771165692232,725825,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.4,10.2,null,0.0345,43.95,0.4,null,null,"69001.08",{"rho":-3.97656,"vega":19.56943,"delta":-0.73444,"gamma":0.00011,"theta":-182.38118},69001.08,0.0,0.036000000000000004,0.023,50.9,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69002.3606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165722485,0,null,1771165722594,109800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.03,0.4,null,0.034,45.39,0.4,null,null,"68994.61",{"rho":-3.9811,"vega":19.52387,"delta":-0.73551,"gamma":0.00011,"theta":-182.05187},68994.61,0.0,0.035500000000000004,0.023,50.91,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.1282,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165763878,0,null,1771165764157,473349,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.64,0.4,null,0.034,45.05,0.4,null,null,"69028.43",{"rho":-3.96103,"vega":19.67882,"delta":-0.73162,"gamma":0.00011,"theta":-183.53644},69028.43,0.0,0.035500000000000004,0.023,50.92,0.0356,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69027.6946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165825092,0,null,1771165825172,432035,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,53.98,0.4,null,0.033,43.33,0.4,null,null,"69072.65",{"rho":-3.93407,"vega":19.87263,"delta":-0.7266,"gamma":0.00011,"theta":-185.3502},69072.65,0.0,0.0345,0.023,50.91,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69074.4793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165851479,0,null,1771165851732,684776,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.62,0.4,null,0.033,45.12,0.4,null,null,"69071.67",{"rho":-3.9347,"vega":19.85786,"delta":-0.72692,"gamma":0.00011,"theta":-185.16419},69071.67,0.0,0.0345,0.023,50.88,0.0351,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69072.7606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165857213,0,null,1771165857432,658531,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.89,0.4,null,0.0335,43.6,0.4,null,null,"69079.57",{"rho":-3.93037,"vega":19.89025,"delta":-0.72609,"gamma":0.00011,"theta":-185.46331},69079.57,0.0,0.035,0.023,50.88,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69080.4529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165873151,0,null,1771165873279,15408,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.98,0.4,null,0.033,43.7,0.4,null,null,"69082.27",{"rho":-3.92937,"vega":19.89771,"delta":-0.7259,"gamma":0.00011,"theta":-185.46919},69082.27,0.0,0.03475,0.023,50.86,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69082.847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165943185,0,null,1771165943503,286998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.96,0.4,null,0.033,44.46,0.4,null,null,"69105.03",{"rho":-3.91965,"vega":19.95993,"delta":-0.72423,"gamma":0.00011,"theta":-185.85792},69105.03,0.0,0.0345,0.023,50.8,0.0347,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69100.7792,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165986266,0,null,1771165986529,261730,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.05,0.4,null,0.033,43.41,0.4,null,null,"69080.86",{"rho":-3.93399,"vega":19.84312,"delta":-0.72722,"gamma":0.00011,"theta":-184.61974},69080.86,0.0,0.0345,0.023,50.75,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69075.9102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771165997346,0,null,1771165997598,954125,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.62,0.4,null,0.0335,44.32,0.4,null,null,"69058.22",{"rho":-3.94685,"vega":19.7461,"delta":-0.72971,"gamma":0.00011,"theta":-183.67658},69058.22,0.0,0.035,0.023,50.73,0.0353,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69053.5472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166028308,0,null,1771166028440,322895,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.43,0.4,null,0.0335,43.74,0.4,null,null,"69044.18",{"rho":-3.95367,"vega":19.68403,"delta":-0.73123,"gamma":0.00011,"theta":-183.13335},69044.18,0.0,0.035,0.023,50.73,0.0354,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69040.0151,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166047328,0,null,1771166047694,649091,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.71,0.4,null,0.0345,43.83,0.4,null,null,"68962.04",{"rho":-4.00018,"vega":19.32128,"delta":-0.74025,"gamma":0.00011,"theta":-179.78931},68962.04,0.0,0.036000000000000004,0.023,50.74,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68956.2139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166082035,0,null,1771166082246,976838,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.36,0.4,null,0.0345,43.54,0.4,null,null,"68994.72",{"rho":-3.97833,"vega":19.48315,"delta":-0.7362,"gamma":0.00011,"theta":-181.51401},68994.72,0.0,0.036000000000000004,0.023,50.79,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.2233,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166086112,0,null,1771166086247,272980,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.07,0.4,null,0.034,45.42,0.4,null,null,"68996.5",{"rho":-3.97832,"vega":19.48317,"delta":-0.7362,"gamma":0.00011,"theta":-181.52654},68996.5,0.0,0.035500000000000004,0.023,50.79,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68992.0956,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166108346,0,null,1771166108536,318946,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.48,0.4,null,0.0345,45.89,0.4,null,null,"68998.75",{"rho":-3.97182,"vega":19.53385,"delta":-0.73493,"gamma":0.00011,"theta":-182.05749},68998.75,0.0,0.036000000000000004,0.023,50.81,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69003.1618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166133414,0,null,1771166133574,345121,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.22,0.4,null,0.034,43.7,0.4,null,null,"68997.58",{"rho":-3.97463,"vega":19.50159,"delta":-0.73567,"gamma":0.00011,"theta":-181.86761},68997.58,0.0,0.035750000000000004,0.023,50.83,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68995.8613,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166186467,0,null,1771166186556,598439,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.52,0.4,null,0.034,44.89,0.4,null,null,"69022.34",{"rho":-3.95868,"vega":19.62514,"delta":-0.73256,"gamma":0.00011,"theta":-183.16577},69022.34,0.0,0.035500000000000004,0.023,50.87,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69022.9571,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166216497,0,null,1771166216638,169748,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.68,0.4,null,0.034,43.9,0.4,null,null,"69001.26",{"rho":-3.97029,"vega":19.52506,"delta":-0.73501,"gamma":0.00011,"theta":-182.30808},69001.26,0.0,0.035500000000000004,0.023,50.87,0.0359,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",69000.2624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166265476,0,null,1771166265636,481634,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.72,0.4,null,0.034,45.12,0.4,null,null,"69027.86",{"rho":-3.95378,"vega":19.64228,"delta":-0.732,"gamma":0.00011,"theta":-183.46296},69027.86,0.0,0.035500000000000004,0.023,50.88,0.0356,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",69028.1459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166284565,0,null,1771166284929,422149,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.87,0.4,null,0.0335,44.24,0.4,null,null,"69047.7",{"rho":-3.94098,"vega":19.73998,"delta":-0.72952,"gamma":0.00011,"theta":-184.36814},69047.7,0.0,0.035,0.023,50.88,0.0353,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69051.0615,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166316599,0,null,1771166316754,291346,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.4,0.4,null,0.033,44.96,0.4,null,null,"69109.72",{"rho":-3.90645,"vega":19.98797,"delta":-0.72303,"gamma":0.00011,"theta":-186.61056},69109.72,0.0,0.0345,0.023,50.84,0.0347,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69111.7725,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166361978,0,null,1771166362132,778715,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.36,0.4,null,0.0325,43.06,0.4,null,null,"69114.3",{"rho":-3.90757,"vega":19.97977,"delta":-0.72325,"gamma":0.00011,"theta":-186.46512},69114.3,0.0,0.03425,0.023,50.82,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69110.4816,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166384194,0,null,1771166384322,280848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.99,10.4,null,0.033,45.63,0.4,null,null,"69127.49",{"rho":-3.89649,"vega":20.05117,"delta":-0.72129,"gamma":0.00011,"theta":-187.22363},69127.49,0.0,0.0345,0.023,50.84,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69127.98,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166437235,0,null,1771166437355,956537,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.26,10.4,null,0.0325,43.74,0.4,null,null,"69128.46",{"rho":-3.89717,"vega":20.03638,"delta":-0.72162,"gamma":0.00011,"theta":-187.02009},69128.46,0.0,0.03425,0.023,50.81,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69126.3512,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166464757,0,null,1771166464933,694258,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.7,0.4,null,0.0325,45.39,0.4,null,null,"69167.86",{"rho":-3.87408,"vega":20.20346,"delta":-0.71715,"gamma":0.00011,"theta":-188.59257},69167.86,0.0,0.034,0.023,50.81,0.034,0.0785,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69166.5458,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166491794,0,null,1771166491910,187343,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.84,0.4,null,0.0325,44.41,0.4,null,null,"69142.33",{"rho":-3.88718,"vega":20.09933,"delta":-0.71988,"gamma":0.00011,"theta":-187.67408},69142.33,0.0,0.034,0.023,50.81,0.0343,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69142.1456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166509812,0,null,1771166510038,258884,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.21,0.4,null,0.0325,44.84,0.4,null,null,"69153.11",{"rho":-3.88111,"vega":20.14324,"delta":-0.7187,"gamma":0.00011,"theta":-188.09549},69153.11,0.0,0.034,0.023,50.81,0.0342,0.0785,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69152.6374,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166540688,0,null,1771166540868,192393,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,56.23,0.4,null,0.033,45.89,0.4,null,null,"69135.07",{"rho":-3.89149,"vega":20.06803,"delta":-0.72071,"gamma":0.00011,"theta":-187.41595},69135.07,0.0,0.0345,0.023,50.82,0.0344,0.0785,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69134.292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166561866,0,null,1771166562027,301970,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.83,0.4,null,0.0325,44.4,0.4,null,null,"69142.64",{"rho":-3.88651,"vega":20.09448,"delta":-0.71994,"gamma":0.00011,"theta":-187.67043},69142.64,0.0,0.034,0.023,50.81,0.0343,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69141.8799,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166619838,0,null,1771166619944,507420,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,56.43,0.4,null,0.0325,44.32,0.4,null,null,"69139.63",{"rho":-3.8878,"vega":20.07531,"delta":-0.7204,"gamma":0.00011,"theta":-187.37206},69139.63,0.0,0.03425,0.023,50.76,0.0343,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69139.6859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166639565,0,null,1771166639794,543178,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.87,10.3,null,0.0325,45.48,0.4,null,null,"69123.22",{"rho":-3.89689,"vega":20.00887,"delta":-0.72217,"gamma":0.00011,"theta":-186.75786},69123.22,0.0,0.03425,0.023,50.77,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69123.704,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166659966,0,null,1771166660260,684759,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.68,10.3,null,0.033,45.27,0.4,null,null,"69119.99",{"rho":-3.90031,"vega":19.98379,"delta":-0.72284,"gamma":0.00011,"theta":-186.43234},69119.99,0.0,0.0345,0.023,50.74,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69118.5898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166685997,0,null,1771166686147,546730,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.59,0.4,null,0.0325,44.12,0.4,null,null,"69135.93",{"rho":-3.89065,"vega":20.04471,"delta":-0.72116,"gamma":0.00011,"theta":-186.97449},69135.93,0.0,0.034,0.023,50.72,0.0344,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69134.697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166726744,0,null,1771166726895,533205,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.64,0.4,null,0.0335,44.43,0.4,null,null,"69097.78",{"rho":-3.91219,"vega":19.88595,"delta":-0.72536,"gamma":0.00011,"theta":-185.35031},69097.78,0.0,0.035,0.023,50.68,0.0348,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69098.287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166754914,0,null,1771166755162,443562,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.23,10.3,null,0.033,43.95,0.4,null,null,"69088.24",{"rho":-3.91859,"vega":19.82807,"delta":-0.72681,"gamma":0.00011,"theta":-184.73568},69088.24,0.0,0.03475,0.023,50.65,0.0349,0.079,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69086.6645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166778076,0,null,1771166778294,652665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.6,0.4,null,0.033,44.02,0.4,null,null,"69089.73",{"rho":-3.91824,"vega":19.83073,"delta":-0.72675,"gamma":0.00011,"theta":-184.6552},69089.73,0.0,0.0345,0.023,50.62,0.0348,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69088.3283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166799114,0,null,1771166799537,912742,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.38,0.4,null,0.033,44.92,0.4,null,null,"69109.88",{"rho":-3.9057,"vega":19.91422,"delta":-0.72451,"gamma":0.00011,"theta":-185.39178},69109.88,0.0,0.0345,0.023,50.59,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69109.7245,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166848419,0,null,1771166848517,160947,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.56,0.4,null,0.0325,45.22,0.4,null,null,"69160.92",{"rho":-3.8765,"vega":20.1279,"delta":-0.71885,"gamma":0.00011,"theta":-187.30104},69160.92,0.0,0.034,0.023,50.57,0.034,0.0785,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69161.4787,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166861177,0,null,1771166861259,228209,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.79,10.4,null,0.0325,45.48,0.4,null,null,"69167.61",{"rho":-3.87189,"vega":20.15149,"delta":-0.71814,"gamma":0.00011,"theta":-187.58664},69167.61,0.0,0.034,0.023,50.58,0.034,0.078,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69167.8346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166899243,0,null,1771166899573,529157,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.86,0.4,null,0.0335,45.36,0.4,null,null,"69077.58",{"rho":-3.92396,"vega":19.76756,"delta":-0.72826,"gamma":0.00011,"theta":-184.05216},69077.58,0.0,0.035,0.023,50.59,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69076.2309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166933162,0,null,1771166933457,516789,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.62,0.4,null,0.033,44.03,0.4,null,null,"69087.88",{"rho":-3.91682,"vega":19.81126,"delta":-0.72708,"gamma":0.00011,"theta":-184.40389},69087.88,0.0,0.0345,0.023,50.56,0.0348,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69088.3198,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771166970888,0,null,1771166971010,406961,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.91,0.4,null,0.033,43.56,0.4,null,null,"69076.91",{"rho":-3.92377,"vega":19.75887,"delta":-0.72844,"gamma":0.00011,"theta":-183.7924},69076.91,0.0,0.0345,0.023,50.53,0.0349,0.079,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69077.2728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167035384,0,null,1771167035563,904569,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.82,0.4,null,0.0335,45.31,0.4,null,null,"69073.84",{"rho":-3.924,"vega":19.73693,"delta":-0.72889,"gamma":0.00011,"theta":-183.60402},69073.84,0.0,0.035,0.023,50.51,0.035,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69074.577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167089306,0,null,1771167089761,426746,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,53.41,0.4,null,0.033,42.61,0.4,null,null,"69069.89",{"rho":-3.93522,"vega":19.65153,"delta":-0.73108,"gamma":0.00011,"theta":-182.74918},69069.89,0.0,0.0345,0.023,50.49,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69055.3118,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167097355,0,null,1771167097418,686057,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.84,0.4,null,0.033,45.33,0.4,null,null,"69073.37",{"rho":-3.92336,"vega":19.73169,"delta":-0.72896,"gamma":0.00011,"theta":-183.52915},69073.37,0.0,0.03475,0.023,50.49,0.0349,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69074.9057,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167115488,0,null,1771167115632,660065,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.76,0.4,null,0.0335,44.07,0.4,null,null,"69048.04",{"rho":-3.94019,"vega":19.60319,"delta":-0.73224,"gamma":0.00011,"theta":-182.30934},69048.04,0.0,0.035,0.023,50.48,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69045.3139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167151526,0,null,1771167151632,602034,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.86,0.4,null,0.0335,44.19,0.4,null,null,"69045.24",{"rho":-3.93759,"vega":19.61289,"delta":-0.73193,"gamma":0.00011,"theta":-182.48726},69045.24,0.0,0.035,0.023,50.49,0.0352,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69047.9573,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167192567,0,null,1771167192873,150651,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.18,0.4,null,0.0335,44.56,0.4,null,null,"69053.47",{"rho":-3.93253,"vega":19.65165,"delta":-0.73094,"gamma":0.00011,"theta":-182.877},69053.47,0.0,0.035,0.023,50.5,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69056.6476,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167261512,0,null,1771167262023,73551,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.41,0.4,null,0.0335,44.83,0.4,null,null,"69064.93",{"rho":-3.92844,"vega":19.67269,"delta":-0.73035,"gamma":0.00011,"theta":-183.07908},69064.93,0.0,0.035,0.023,50.49,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69062.7638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167292516,0,null,1771167292584,562495,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.91,0.4,null,0.033,45.4,0.4,null,null,"69076.26",{"rho":-3.91998,"vega":19.72685,"delta":-0.7289,"gamma":0.00011,"theta":-183.63796},69076.26,0.0,0.03475,0.023,50.49,0.0349,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69076.1219,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167374749,0,null,1771167374822,440311,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.08,0.4,null,0.033,44.55,0.4,null,null,"69098.89",{"rho":-3.90643,"vega":19.81888,"delta":-0.72646,"gamma":0.00011,"theta":-184.42862},69098.89,0.0,0.0345,0.023,50.46,0.0347,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69099.6093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167423651,0,null,1771167424007,769080,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.07,0.4,null,0.033,44.54,0.4,null,null,"69103.67",{"rho":-3.90634,"vega":19.80949,"delta":-0.72665,"gamma":0.00011,"theta":-184.29474},69103.67,0.0,0.0345,0.023,50.43,0.0346,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69099.1533,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167461836,0,null,1771167461924,844884,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.47,0.4,null,0.033,44.99,0.4,null,null,"69109.21",{"rho":-3.89967,"vega":19.84939,"delta":-0.72555,"gamma":0.00011,"theta":-184.65728},69109.21,0.0,0.0345,0.023,50.42,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69109.9004,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167515890,0,null,1771167516147,986241,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.72,0.4,null,0.033,45.27,0.4,null,null,"69117.56",{"rho":-3.89585,"vega":19.86786,"delta":-0.72501,"gamma":0.00011,"theta":-184.71829},69117.56,0.0,0.0345,0.023,50.37,0.0344,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69116.6165,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167590816,0,null,1771167591033,516251,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.78,0.4,null,0.033,45.34,0.4,null,null,"69119.15",{"rho":-3.89407,"vega":19.87113,"delta":-0.72486,"gamma":0.00011,"theta":-184.80998},69119.15,0.0,0.0345,0.023,50.38,0.0344,0.0785,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69118.0794,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167631761,0,null,1771167632044,608560,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.59,9.9,null,0.0295,44.08,10.0,null,null,"69132.27",{"rho":-3.88546,"vega":19.925,"delta":-0.72338,"gamma":0.00011,"theta":-185.35397},69132.27,0.0,0.03275,0.023,50.38,0.0343,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69131.6718,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167652497,0,null,1771167652832,923023,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.44,0.4,null,0.032,45.05,0.4,null,null,"69154.74",{"rho":-3.87178,"vega":20.0254,"delta":-0.72071,"gamma":0.00011,"theta":-186.31266},69154.74,0.0,0.0335,0.023,50.38,0.034,0.078,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69155.2864,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167679064,0,null,1771167679380,169372,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.07,0.4,null,0.032,44.73,0.4,null,null,"69191.9",{"rho":-3.85032,"vega":20.18045,"delta":-0.71653,"gamma":0.00011,"theta":-187.81423},69191.9,0.0,0.0335,0.023,50.4,0.0336,0.078,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69191.9575,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167702087,0,null,1771167702299,765418,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.24,10.4,null,0.032,44.92,0.4,null,null,"69196.88",{"rho":-3.84681,"vega":20.19587,"delta":-0.71603,"gamma":0.00011,"theta":-188.02157},69196.88,0.0,0.0335,0.023,50.4,0.0336,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69196.3912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167763595,0,null,1771167763690,860030,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,54.57,0.4,null,0.032,44.15,0.4,null,null,"69176.19",{"rho":-3.8568,"vega":20.11456,"delta":-0.71817,"gamma":0.00011,"theta":-187.34876},69176.19,0.0,0.0335,0.023,50.41,0.0338,0.078,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69177.2882,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167792177,0,null,1771167792251,189465,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.37,0.4,null,0.0325,44.97,0.4,null,null,"69156.48",{"rho":-3.87095,"vega":20.01188,"delta":-0.72093,"gamma":0.00011,"theta":-186.37568},69156.48,0.0,0.034,0.023,50.41,0.034,0.0785,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69152.8574,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167826029,0,null,1771167826144,253696,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.75,0.4,null,0.033,44.15,0.4,null,null,"69093.59",{"rho":-3.90709,"vega":19.73329,"delta":-0.72819,"gamma":0.00011,"theta":-183.71371},69093.59,0.0,0.0345,0.023,50.38,0.0347,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69089.0974,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167852237,0,null,1771167852347,616155,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,53.54,0.4,null,0.0325,42.85,0.4,null,null,"69107.14",{"rho":-3.89983,"vega":19.78799,"delta":-0.72678,"gamma":0.00011,"theta":-184.1741},69107.14,0.0,0.034,0.023,50.36,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69102.3678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167875260,0,null,1771167875509,445647,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.19,0.4,null,0.033,44.65,0.4,null,null,"69105.39",{"rho":-3.90027,"vega":19.77463,"delta":-0.72707,"gamma":0.00011,"theta":-184.02812},69105.39,0.0,0.0345,0.023,50.34,0.0346,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69100.7445,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167948219,0,null,1771167948367,64766,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.89,0.4,null,0.033,44.3,0.4,null,null,"69102.32",{"rho":-3.90504,"vega":19.7286,"delta":-0.72821,"gamma":0.00011,"theta":-183.49564},69102.32,0.0,0.03425,0.023,50.3,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69092.3139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167957209,0,null,1771167957465,498771,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,53.55,0.4,null,0.0325,42.86,0.4,null,null,"69102.85",{"rho":-3.89952,"vega":19.77019,"delta":-0.72713,"gamma":0.00011,"theta":-183.85449},69102.85,0.0,0.034,0.023,50.3,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69102.2971,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167979240,0,null,1771167979597,930558,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.31,0.4,null,0.033,44.79,0.4,null,null,"69109.43",{"rho":-3.89892,"vega":19.77472,"delta":-0.72702,"gamma":0.00011,"theta":-183.83275},69109.43,0.0,0.0345,0.023,50.28,0.0345,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69103.9822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771167992748,0,null,1771167993015,351991,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.46,0.4,null,0.033,44.96,0.4,null,null,"69109.05",{"rho":-3.89598,"vega":19.78676,"delta":-0.72665,"gamma":0.00011,"theta":-183.95308},69109.05,0.0,0.03425,0.023,50.27,0.0345,0.0785,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69108.0038,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168033419,0,null,1771168033625,227704,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.02,0.4,null,0.033,44.45,0.4,null,null,"69098.55",{"rho":-3.90355,"vega":19.72973,"delta":-0.72813,"gamma":0.00011,"theta":-183.30611},69098.55,0.0,0.0345,0.023,50.24,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69095.8486,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168063449,0,null,1771168063710,17548,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.09,0.4,null,0.033,44.53,0.4,null,null,"69101.79",{"rho":-3.90197,"vega":19.73155,"delta":-0.72803,"gamma":0.00011,"theta":-183.33107},69101.79,0.0,0.0345,0.023,50.22,0.0346,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69097.4795,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168106404,0,null,1771168106562,280637,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.14,0.4,null,0.032,44.79,0.4,null,null,"69184.66",{"rho":-3.84796,"vega":20.12964,"delta":-0.71749,"gamma":0.00011,"theta":-186.93344},69184.66,0.0,0.0335,0.023,50.2,0.0336,0.0775,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69192.4659,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168114487,0,null,1771168114786,206713,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.51,0.4,null,0.032,45.21,0.4,null,null,"69202.16",{"rho":-3.84114,"vega":20.16885,"delta":-0.71635,"gamma":0.00011,"theta":-187.35138},69202.16,0.0,0.0335,0.023,50.2,0.0335,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69202.6869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168134533,0,null,1771168134724,133012,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.43,0.4,null,0.032,45.12,0.4,null,null,"69201.73",{"rho":-3.84245,"vega":20.15953,"delta":-0.7166,"gamma":0.00011,"theta":-187.26358},69201.73,0.0,0.0335,0.023,50.2,0.0335,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69200.4542,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168200254,0,null,1771168200732,12405,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,53.88,0.4,null,0.032,43.34,0.4,null,null,"69161.92",{"rho":-3.86601,"vega":19.9791,"delta":-0.72139,"gamma":0.00011,"theta":-185.7717},69161.92,0.0,0.0335,0.023,50.24,0.0339,0.078,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69156.8923,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168218617,0,null,1771168218733,76533,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.44,10.4,null,0.032,45.13,0.4,null,null,"69201.69",{"rho":-3.84073,"vega":20.16215,"delta":-0.71645,"gamma":0.00011,"theta":-187.47432},69201.69,0.0,0.0335,0.023,50.24,0.0335,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69200.6673,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168251651,0,null,1771168251990,459336,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0345,54.14,0.4,null,0.0315,43.74,0.4,null,null,"69209.23",{"rho":-3.83393,"vega":20.20103,"delta":-0.71532,"gamma":0.00011,"theta":-187.9094},69209.23,0.0,0.033,0.023,50.24,0.0333,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69210.6691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168267567,0,null,1771168267772,656408,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0345,53.84,0.4,null,0.0315,43.41,0.4,null,null,"69203.21",{"rho":-3.83871,"vega":20.16697,"delta":-0.71625,"gamma":0.00011,"theta":-187.59349},69203.21,0.0,0.033,0.023,50.24,0.0334,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69202.4342,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168301701,0,null,1771168301770,415392,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,54.9,10.4,null,0.032,44.5,0.4,null,null,"69184.11",{"rho":-3.84816,"vega":20.08939,"delta":-0.71829,"gamma":0.00011,"theta":-186.90553},69184.11,0.0,0.0335,0.023,50.24,0.0336,0.078,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69184.7592,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168365766,0,null,1771168365929,307104,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,55.07,0.4,null,0.032,44.7,0.4,null,null,"69186.24",{"rho":-3.84607,"vega":20.0947,"delta":-0.7181,"gamma":0.00011,"theta":-186.71889},69186.24,0.0,0.0335,0.023,50.16,0.0336,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69189.497,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168445384,0,null,1771168445464,710078,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0345,55.16,0.4,null,0.032,44.8,0.4,null,null,"69188.74",{"rho":-3.84663,"vega":20.08096,"delta":-0.71845,"gamma":0.00011,"theta":-186.13246},69188.74,0.0,0.03325,0.023,50.03,0.0335,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69191.734,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168496774,0,null,1771168496835,770754,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.035,61.53,0.4,null,0.032,30.54,0.4,null,null,"69183.1",{"rho":-3.85129,"vega":20.03742,"delta":-0.71958,"gamma":0.00011,"theta":-185.41142},69183.1,0.0,0.0335,0.023,49.93,0.0335,0.0775,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69185.6011,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168534936,0,null,1771168535164,274877,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,55.31,10.4,null,0.0325,44.86,0.4,null,null,"69144.68",{"rho":-3.87298,"vega":19.86833,"delta":-0.72404,"gamma":0.00011,"theta":-183.68869},69144.68,0.0,0.034,0.023,49.87,0.0339,0.078,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69148.5389,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168570972,0,null,1771168571071,411593,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.26,0.4,null,0.0325,43.66,0.4,null,null,"69119.65",{"rho":-3.89013,"vega":19.74009,"delta":-0.7274,"gamma":0.00011,"theta":-182.399},69119.65,0.0,0.034,0.023,49.84,0.0342,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69119.7049,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168593010,0,null,1771168593231,72922,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.23,10.4,null,0.033,43.62,0.4,null,null,"69110.79",{"rho":-3.88992,"vega":19.73158,"delta":-0.72756,"gamma":0.00011,"theta":-182.36218},69110.79,0.0,0.0345,0.023,49.84,0.0342,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69118.6042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168616009,0,null,1771168616092,855522,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0355,54.56,0.4,null,0.0325,44.01,0.4,null,null,"69113.44",{"rho":-3.88469,"vega":19.77091,"delta":-0.72654,"gamma":0.00011,"theta":-182.72297},69113.44,0.0,0.034,0.023,49.84,0.0342,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69127.7463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168622023,0,null,1771168622137,2768,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.74,0.4,null,0.033,45.25,0.4,null,null,"69103.43",{"rho":-3.89285,"vega":19.70948,"delta":-0.72813,"gamma":0.00011,"theta":-182.15227},69103.43,0.0,0.0345,0.023,49.84,0.0343,0.0785,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69113.5466,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168661913,0,null,1771168662114,439273,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.05,0.4,null,0.034,44.34,0.4,null,null,"69042.58",{"rho":-3.92879,"vega":19.42277,"delta":-0.73537,"gamma":0.00011,"theta":-179.60078},69042.58,0.0,0.035500000000000004,0.023,49.86,0.035,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69048.2161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168679055,0,null,1771168679303,994471,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.0,0.4,null,0.034,44.17,0.4,null,null,"68994.8",{"rho":-3.95549,"vega":19.2115,"delta":-0.74061,"gamma":0.00011,"theta":-177.60793},68994.8,0.0,0.035500000000000004,0.023,49.85,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69001.0748,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168711115,0,null,1771168711219,790813,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.84,0.4,null,0.034,45.15,0.4,null,null,"69014.11",{"rho":-3.94243,"vega":19.30496,"delta":-0.73825,"gamma":0.00011,"theta":-178.47606},69014.11,0.0,0.035500000000000004,0.023,49.83,0.0353,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69023.2777,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168761854,0,null,1771168761984,394160,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.93,0.4,null,0.0345,44.09,0.4,null,null,"68990.43",{"rho":-3.95611,"vega":19.19589,"delta":-0.74094,"gamma":0.00011,"theta":-177.43329},68990.43,0.0,0.036000000000000004,0.023,49.82,0.0355,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68999.1998,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168764058,0,null,1771168764558,848470,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.4,0.4,null,0.0345,45.7,0.4,null,null,"68973.98",{"rho":-3.95984,"vega":19.16593,"delta":-0.74167,"gamma":0.00011,"theta":-177.15428},68973.98,0.0,0.036000000000000004,0.023,49.82,0.0357,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68992.5393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168788573,0,null,1771168788701,703152,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.54,0.4,null,0.034,42.75,0.4,null,null,"68966.79",{"rho":-3.97173,"vega":19.05901,"delta":-0.74421,"gamma":0.00011,"theta":-176.22584},68966.79,0.0,0.035750000000000004,0.023,49.83,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68969.413,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168823230,0,null,1771168823452,293351,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.92,0.4,null,0.034,44.08,0.4,null,null,"68990.69",{"rho":-3.95548,"vega":19.19033,"delta":-0.74102,"gamma":0.00011,"theta":-177.43293},68990.69,0.0,0.035500000000000004,0.023,49.83,0.0356,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68998.7022,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168862269,0,null,1771168862434,954060,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.79,0.4,null,0.0345,43.81,0.4,null,null,"68945.44",{"rho":-3.98146,"vega":18.9686,"delta":-0.74632,"gamma":0.00011,"theta":-175.47192},68945.44,0.0,0.036000000000000004,0.023,49.84,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68949.8131,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168871794,0,null,1771168871895,417814,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.7,0.4,null,0.035,43.69,0.4,null,null,"68941.99",{"rho":-3.98257,"vega":18.95953,"delta":-0.74654,"gamma":0.00011,"theta":-175.4251},68941.99,0.0,0.036500000000000005,0.023,49.85,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68947.4018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168912569,0,null,1771168912682,505091,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.64,0.4,null,0.034,43.74,0.4,null,null,"68982.93",{"rho":-3.9569,"vega":19.15759,"delta":-0.74169,"gamma":0.00011,"theta":-177.40943},68982.93,0.0,0.035750000000000004,0.023,49.88,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68990.9605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168945146,0,null,1771168945214,763864,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.38,0.4,null,0.034,44.5,0.4,null,null,"68961.97",{"rho":-3.9712,"vega":19.04174,"delta":-0.7445,"gamma":0.00011,"theta":-176.35992},68961.97,0.0,0.035500000000000004,0.023,49.88,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68964.9402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168950357,0,null,1771168950509,609771,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.32,0.4,null,0.0345,44.42,0.4,null,null,"68960.75",{"rho":-3.9721,"vega":19.03442,"delta":-0.74467,"gamma":0.00011,"theta":-176.29947},68960.75,0.0,0.036000000000000004,0.023,49.89,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68963.2387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771168993402,0,null,1771168993471,994339,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.96,0.4,null,0.0345,45.17,0.4,null,null,"68976.62",{"rho":-3.9615,"vega":19.10976,"delta":-0.74279,"gamma":0.00011,"theta":-177.11551},68976.62,0.0,0.036000000000000004,0.023,49.91,0.0358,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68979.9765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169037446,0,null,1771169037760,426756,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.06,0.4,null,0.034,43.04,0.4,null,null,"68971.28",{"rho":-3.96311,"vega":19.08594,"delta":-0.7433,"gamma":0.00011,"theta":-176.95226},68971.28,0.0,0.035500000000000004,0.023,49.91,0.0358,0.08,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68975.3419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169076485,0,null,1771169076712,507961,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.86,0.4,null,0.035,44.93,0.4,null,null,"68929.85",{"rho":-3.98595,"vega":18.88791,"delta":-0.74799,"gamma":0.00011,"theta":-175.23615},68929.85,0.0,0.036500000000000005,0.023,49.93,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68931.4956,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169123084,0,null,1771169123306,253451,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,53.92,0.4,null,0.0345,42.88,0.4,null,null,"68973.65",{"rho":-3.96287,"vega":19.07719,"delta":-0.74344,"gamma":0.00011,"theta":-177.1385},68973.65,0.0,0.036000000000000004,0.023,49.97,0.0358,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68971.771,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169138922,0,null,1771169139081,290614,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.41,0.4,null,0.0345,45.68,0.4,null,null,"68987.26",{"rho":-3.95109,"vega":19.16161,"delta":-0.74133,"gamma":0.00011,"theta":-177.97536},68987.26,0.0,0.036000000000000004,0.023,49.98,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68991.3326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169167578,0,null,1771169167657,398536,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.56,0.4,null,0.034,43.64,0.4,null,null,"68984.06",{"rho":-3.95276,"vega":19.14815,"delta":-0.74166,"gamma":0.00011,"theta":-177.866},68984.06,0.0,0.035500000000000004,0.023,49.98,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68988.1553,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169223634,0,null,1771169223809,730304,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.21,0.4,null,0.0345,44.28,0.4,null,null,"68957.22",{"rho":-3.96758,"vega":19.01721,"delta":-0.74477,"gamma":0.00011,"theta":-176.71939},68957.22,0.0,0.036000000000000004,0.023,49.99,0.036,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68959.5198,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169269557,0,null,1771169269633,73160,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.46,0.4,null,0.0345,43.39,0.4,null,null,"68936.12",{"rho":-3.97646,"vega":18.93353,"delta":-0.74671,"gamma":0.00011,"theta":-176.14374},68936.12,0.0,0.036000000000000004,0.023,50.03,0.0363,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68940.0383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169287289,0,null,1771169287479,822086,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.46,0.4,null,0.0345,45.63,0.4,null,null,"68943.74",{"rho":-3.97256,"vega":18.96564,"delta":-0.74594,"gamma":0.00011,"theta":-176.49423},68943.74,0.0,0.036250000000000004,0.023,50.05,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68946.5702,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169321750,0,null,1771169321881,337042,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.18,0.4,null,0.0355,45.18,0.4,null,null,"68891.83",{"rho":-3.99987,"vega":18.72755,"delta":-0.75152,"gamma":0.00011,"theta":-174.41892},68891.83,0.0,0.037,0.023,50.07,0.0368,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68893.8484,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169345775,0,null,1771169345945,962248,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.7,0.4,null,0.035,43.54,0.4,null,null,"68897.63",{"rho":-3.99595,"vega":18.76055,"delta":-0.75074,"gamma":0.00011,"theta":-174.74039},68897.63,0.0,0.036500000000000005,0.023,50.08,0.0367,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68900.9155,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169400294,0,null,1771169400430,403612,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.07,0.4,null,0.0355,43.86,0.4,null,null,"68863.9",{"rho":-4.01389,"vega":18.59763,"delta":-0.75448,"gamma":0.00011,"theta":-173.32664},68863.9,0.0,0.03725,0.023,50.09,0.0371,0.0815,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68865.4308,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169413433,0,null,1771169413642,378926,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.75,0.4,null,0.035,44.68,0.4,null,null,"68881.09",{"rho":-4.00437,"vega":18.67847,"delta":-0.7526,"gamma":0.00011,"theta":-174.10399},68881.09,0.0,0.036750000000000005,0.023,50.1,0.0369,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68882.7756,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169454887,0,null,1771169454969,858282,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.37,0.4,null,0.035,44.34,0.4,null,null,"68916.3",{"rho":-3.98345,"vega":18.84279,"delta":-0.74867,"gamma":0.00011,"theta":-175.85532},68916.3,0.0,0.036500000000000005,0.023,50.15,0.0365,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68917.6529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169513949,0,null,1771169514040,802806,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.95,0.4,null,0.0345,43.96,0.4,null,null,"68949.75",{"rho":-3.96263,"vega":19.00353,"delta":-0.74475,"gamma":0.00011,"theta":-177.59578},68949.75,0.0,0.036000000000000004,0.023,50.21,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68951.9339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169560914,0,null,1771169561042,785683,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.24,0.4,null,0.0345,44.3,0.4,null,null,"68957.37",{"rho":-3.95737,"vega":19.03566,"delta":-0.74392,"gamma":0.00011,"theta":-178.01112},68957.37,0.0,0.036250000000000004,0.023,50.23,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68959.1468,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169597959,0,null,1771169598334,218350,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.89,0.4,null,0.035,46.12,0.4,null,null,"68942.44",{"rho":-3.95839,"vega":19.02734,"delta":-0.74412,"gamma":0.00011,"theta":-177.94715},68942.44,0.0,0.036500000000000005,0.023,50.23,0.0362,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68957.1372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169629068,0,null,1771169629163,436868,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.76,0.4,null,0.0345,43.73,0.4,null,null,"68947.62",{"rho":-3.96302,"vega":18.97869,"delta":-0.74523,"gamma":0.00011,"theta":-177.57664},68947.62,0.0,0.036000000000000004,0.023,50.24,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68946.6629,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169692999,0,null,1771169693257,267304,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,54.86,0.4,null,0.0345,43.85,0.4,null,null,"68948.66",{"rho":-3.9606,"vega":18.98761,"delta":-0.74495,"gamma":0.00011,"theta":-177.75077},68948.66,0.0,0.036000000000000004,0.023,50.25,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68948.958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169725164,0,null,1771169725286,564156,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.01,0.4,null,0.035,45.09,0.4,null,null,"68933.89",{"rho":-3.96858,"vega":18.92207,"delta":-0.74652,"gamma":0.00011,"theta":-177.20685},68933.89,0.0,0.036500000000000005,0.023,50.27,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68933.5978,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169781180,0,null,1771169781447,770885,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.39,0.4,null,0.035,44.35,0.4,null,null,"68922.78",{"rho":-3.97583,"vega":18.85118,"delta":-0.74815,"gamma":0.00011,"theta":-176.71135},68922.78,0.0,0.036500000000000005,0.023,50.31,0.0365,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68917.2917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169827267,0,null,1771169827461,982194,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.44,0.4,null,0.0345,44.53,0.4,null,null,"68963.1",{"rho":-3.94891,"vega":19.06131,"delta":-0.74303,"gamma":0.00011,"theta":-178.83725},68963.1,0.0,0.036000000000000004,0.023,50.34,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68963.7302,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169882801,0,null,1771169882956,100285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.87,10.1,null,0.0345,45.03,0.4,null,null,"68976.53",{"rho":-3.94222,"vega":19.10475,"delta":-0.74192,"gamma":0.00011,"theta":-179.25285},68976.53,0.0,0.036000000000000004,0.023,50.33,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68974.7084,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169922305,0,null,1771169922480,740110,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.78,0.4,null,0.034,43.87,0.4,null,null,"68992.79",{"rho":-3.93255,"vega":19.1719,"delta":-0.74022,"gamma":0.00011,"theta":-179.84455},68992.79,0.0,0.035500000000000004,0.023,50.3,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68991.5602,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169949262,0,null,1771169949501,656536,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.07,0.4,null,0.0335,43.14,0.4,null,null,"69044.89",{"rho":-3.9181,"vega":19.287,"delta":-0.73737,"gamma":0.00011,"theta":-180.85641},69044.89,0.0,0.035,0.023,50.28,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69018.3506,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771169962404,0,null,1771169962564,456498,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.15,0.4,null,0.034,45.46,0.4,null,null,"69031.19",{"rho":-3.91314,"vega":19.32617,"delta":-0.7364,"gamma":0.00011,"theta":-181.18342},69031.19,0.0,0.035500000000000004,0.023,50.27,0.0353,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69027.6848,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170005448,0,null,1771170005529,743881,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.14,0.4,null,0.0335,44.39,0.4,null,null,"69047.65",{"rho":-3.90263,"vega":19.39815,"delta":-0.73454,"gamma":0.00011,"theta":-181.75845},69047.65,0.0,0.035,0.023,50.23,0.0351,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69046.4473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170058518,0,null,1771170058609,751604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.16,0.4,null,0.0335,44.42,0.4,null,null,"69048.8",{"rho":-3.90279,"vega":19.38651,"delta":-0.73479,"gamma":0.00011,"theta":-181.47653},69048.8,0.0,0.035,0.023,50.17,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69046.8588,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170125107,0,null,1771170125388,529825,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.46,10.2,null,0.034,43.6,0.4,null,null,"69030.98",{"rho":-3.91331,"vega":19.29328,"delta":-0.73708,"gamma":0.00011,"theta":-180.48307},69030.98,0.0,0.035500000000000004,0.023,50.13,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69028.1859,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170176636,0,null,1771170176700,448007,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.53,10.2,null,0.034,44.73,0.4,null,null,"69012.73",{"rho":-3.92262,"vega":19.2088,"delta":-0.73912,"gamma":0.00011,"theta":-179.67655},69012.73,0.0,0.035500000000000004,0.023,50.11,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69010.543,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170217677,0,null,1771170217802,757494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.12,0.4,null,0.034,44.25,0.4,null,null,"69001.18",{"rho":-3.92842,"vega":19.15175,"delta":-0.74048,"gamma":0.00011,"theta":-179.10207},69001.18,0.0,0.035500000000000004,0.023,50.08,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68999.434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170269289,0,null,1771170269464,972916,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.72,0.4,null,0.0335,44.95,0.4,null,null,"69020.12",{"rho":-3.92026,"vega":19.21697,"delta":-0.73888,"gamma":0.00011,"theta":-179.60006},69020.12,0.0,0.035,0.023,50.05,0.0354,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69015.3008,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170289458,0,null,1771170289536,963939,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.89,10.1,null,0.0335,45.15,0.4,null,null,"69019.01",{"rho":-3.91686,"vega":19.2335,"delta":-0.73841,"gamma":0.00011,"theta":-179.8071},69019.01,0.0,0.035250000000000004,0.023,50.05,0.0354,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69019.7757,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170360987,0,null,1771170361080,411229,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.86,10.1,null,0.034,45.1,0.4,null,null,"69017.75",{"rho":-3.91707,"vega":19.22122,"delta":-0.73866,"gamma":0.00011,"theta":-179.66589},69017.75,0.0,0.035500000000000004,0.023,50.03,0.0353,0.0795,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69018.5799,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170386538,0,null,1771170386726,772929,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.14,10.1,null,0.0345,46.48,0.4,null,null,"69008.26",{"rho":-3.92348,"vega":19.17008,"delta":-0.73992,"gamma":0.00011,"theta":-179.18775},69008.26,0.0,0.036000000000000004,0.023,50.03,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69007.0639,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170421881,0,null,1771170422001,17055,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.83,0.4,null,0.034,45.08,0.4,null,null,"69021.9",{"rho":-3.91677,"vega":19.21306,"delta":-0.7388,"gamma":0.00011,"theta":-179.61136},69021.9,0.0,0.035500000000000004,0.023,50.03,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69017.8073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170447958,0,null,1771170448024,317959,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.29,10.1,null,0.034,44.55,0.4,null,null,"69051.69",{"rho":-3.89958,"vega":19.34904,"delta":-0.73541,"gamma":0.00011,"theta":-180.8373},69051.69,0.0,0.035500000000000004,0.023,50.01,0.035,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69049.0653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170566302,0,null,1771170566374,916977,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.49,10.1,null,0.0345,46.55,0.4,null,null,"69010.59",{"rho":-3.92291,"vega":19.14262,"delta":-0.74046,"gamma":0.00011,"theta":-178.60958},69010.59,0.0,0.036000000000000004,0.023,49.91,0.0354,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69008.2158,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170600915,0,null,1771170601419,233029,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.07,10.2,null,0.034,45.34,0.4,null,null,"69054.43",{"rho":-3.91375,"vega":19.2053,"delta":-0.73885,"gamma":0.00011,"theta":-179.21197},69054.43,0.0,0.035500000000000004,0.023,49.9,0.0348,0.0795,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69023.3931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170630579,0,null,1771170630863,685577,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.55,10.1,null,0.0345,44.74,0.4,null,null,"69007.79",{"rho":-3.92152,"vega":19.14312,"delta":-0.74039,"gamma":0.00011,"theta":-178.60853},69007.79,0.0,0.036000000000000004,0.023,49.89,0.0354,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69009.6833,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170656128,0,null,1771170656416,339571,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.82,0.4,null,0.034,45.05,0.4,null,null,"69016.64",{"rho":-3.91677,"vega":19.17059,"delta":-0.73965,"gamma":0.00011,"theta":-178.90649},69016.64,0.0,0.035500000000000004,0.023,49.89,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69016.6972,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170722766,0,null,1771170722849,59340,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.81,10.1,null,0.034,45.03,0.4,null,null,"69019.22",{"rho":-3.91703,"vega":19.15783,"delta":-0.73992,"gamma":0.00011,"theta":-178.69401},69019.22,0.0,0.035500000000000004,0.023,49.85,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69016.1201,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170748220,0,null,1771170748368,275396,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.85,10.1,null,0.0345,46.13,0.4,null,null,"69003.75",{"rho":-3.9271,"vega":19.0768,"delta":-0.74191,"gamma":0.00011,"theta":-177.93886},69003.75,0.0,0.036000000000000004,0.023,49.85,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68998.0015,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170769093,0,null,1771170769498,748830,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.75,10.1,null,0.0345,46.01,0.4,null,null,"68998.51",{"rho":-3.92779,"vega":19.06045,"delta":-0.74225,"gamma":0.00011,"theta":-177.82942},68998.51,0.0,0.036000000000000004,0.023,49.85,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68995.1933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170795267,0,null,1771170795355,375183,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.39,10.1,null,0.0345,45.59,0.4,null,null,"68988.59",{"rho":-3.93307,"vega":19.01756,"delta":-0.7433,"gamma":0.00011,"theta":-177.43445},68988.59,0.0,0.036000000000000004,0.023,49.85,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68985.5935,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170844321,0,null,1771170844380,943343,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.43,10.1,null,0.035,45.52,0.4,null,null,"68944.86",{"rho":-3.95561,"vega":18.82138,"delta":-0.74795,"gamma":0.00011,"theta":-175.85306},68944.86,0.0,0.036500000000000005,0.023,49.91,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68940.7659,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771170961519,0,null,1771170961611,513474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.88,10.1,null,0.0345,46.04,0.4,null,null,"68952.63",{"rho":-3.94462,"vega":18.89039,"delta":-0.74615,"gamma":0.00011,"theta":-177.06968},68952.63,0.0,0.036250000000000004,0.023,50.04,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68952.2698,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171018156,0,null,1771171018236,442648,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.32,0.4,null,0.0345,44.45,0.4,null,null,"69001.95",{"rho":-3.9161,"vega":19.11195,"delta":-0.74069,"gamma":0.00011,"theta":-179.21766},69001.95,0.0,0.035750000000000004,0.023,50.05,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69002.2129,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171042526,0,null,1771171042789,719674,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.7,10.1,null,0.034,44.17,0.4,null,null,"69039.23",{"rho":-3.89604,"vega":19.27205,"delta":-0.73672,"gamma":0.00011,"theta":-180.64447},69039.23,0.0,0.035500000000000004,0.023,50.03,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69039.1056,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171053532,0,null,1771171053867,528448,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.66,0.4,null,0.0335,44.96,0.4,null,null,"69057.76",{"rho":-3.88528,"vega":19.3462,"delta":-0.7348,"gamma":0.00011,"theta":-181.35494},69057.76,0.0,0.035,0.023,50.02,0.0349,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69057.097,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171091842,0,null,1771171092141,335360,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.97,0.4,null,0.0335,44.49,0.4,null,null,"69048.77",{"rho":-3.89165,"vega":19.29618,"delta":-0.73606,"gamma":0.00011,"theta":-180.8301},69048.77,0.0,0.035,0.023,50.01,0.035,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69046.298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171154637,0,null,1771171154871,698721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.86,10.2,null,0.0335,45.19,0.4,null,null,"69063.99",{"rho":-3.88321,"vega":19.35198,"delta":-0.73461,"gamma":0.00011,"theta":-181.16264},69063.99,0.0,0.035,0.023,49.94,0.0348,0.079,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",69062.2241,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171214004,0,null,1771171214102,614948,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.47,10.2,null,0.0335,44.72,0.4,null,null,"69054.68",{"rho":-3.88909,"vega":19.29534,"delta":-0.73599,"gamma":0.00011,"theta":-180.56062},69054.68,0.0,0.035,0.023,49.91,0.0349,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69051.3944,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171270641,0,null,1771171270919,453490,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.5,9.8,null,0.034,46.63,0.4,null,null,"69053.21",{"rho":-3.88874,"vega":19.28763,"delta":-0.73614,"gamma":0.00011,"theta":-180.36697},69053.21,0.0,0.035250000000000004,0.023,49.86,0.0349,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69052.1946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171327841,0,null,1771171327960,924004,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.03,10.2,null,0.034,44.55,0.4,null,null,"69049.07",{"rho":-3.89138,"vega":19.25622,"delta":-0.73687,"gamma":0.00011,"theta":-180.00685},69049.07,0.0,0.035500000000000004,0.023,49.83,0.0349,0.079,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69047.0762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171387259,0,null,1771171387562,417257,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.7,9.8,null,0.0345,44.87,0.4,null,null,"69014.54",{"rho":-3.91072,"vega":19.09115,"delta":-0.74091,"gamma":0.00011,"theta":-178.48697},69014.54,0.0,0.035750000000000004,0.023,49.82,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69011.0555,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171405902,0,null,1771171406079,150677,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.84,10.2,null,0.0345,46.09,0.4,null,null,"68998.9",{"rho":-3.91923,"vega":19.02225,"delta":-0.7426,"gamma":0.00011,"theta":-177.85696},68998.9,0.0,0.036000000000000004,0.023,49.83,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68995.5413,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171439796,0,null,1771171440156,470717,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.79,10.2,null,0.0345,46.03,0.4,null,null,"68996.57",{"rho":-3.91904,"vega":19.01306,"delta":-0.74277,"gamma":0.00011,"theta":-177.84838},68996.57,0.0,0.036000000000000004,0.023,49.84,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68993.9623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171499131,0,null,1771171499395,407954,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.48,10.2,null,0.0345,44.5,0.4,null,null,"68961.75",{"rho":-3.93709,"vega":18.85418,"delta":-0.74656,"gamma":0.00011,"theta":-176.41632},68961.75,0.0,0.036000000000000004,0.023,49.84,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68959.4884,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171518039,0,null,1771171518251,412137,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.24,0.4,null,0.0345,44.21,0.4,null,null,"68953.74",{"rho":-3.94003,"vega":18.82988,"delta":-0.74713,"gamma":0.00011,"theta":-176.27136},68953.74,0.0,0.036000000000000004,0.023,49.86,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68953.2203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171534058,0,null,1771171534151,795281,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.3,0.4,null,0.035,44.16,0.4,null,null,"68909.98",{"rho":-3.96241,"vega":18.6313,"delta":-0.75179,"gamma":0.00011,"theta":-174.55057},68909.98,0.0,0.036500000000000005,0.023,49.89,0.0365,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68909.4489,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171563087,0,null,1771171563230,40247,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.33,0.4,null,0.0345,44.31,0.4,null,null,"68954.43",{"rho":-3.93649,"vega":18.84821,"delta":-0.74662,"gamma":0.00011,"theta":-176.74324},68954.43,0.0,0.036000000000000004,0.023,49.93,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68955.2466,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171579804,0,null,1771171579923,133225,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.46,10.0,null,0.034,45.65,0.4,null,null,"68978.04",{"rho":-3.91996,"vega":18.98399,"delta":-0.74333,"gamma":0.00011,"theta":-178.04835},68978.04,0.0,0.035750000000000004,0.023,49.94,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68985.0048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171619164,0,null,1771171619392,313782,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,54.26,9.6,null,0.0355,44.9,0.4,null,null,"68883.87",{"rho":-3.97383,"vega":18.52294,"delta":-0.75424,"gamma":0.00011,"theta":-173.89078},68883.87,0.0,0.03675,0.023,49.98,0.0368,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68883.0649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171630141,0,null,1771171630387,319751,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.85,0.4,null,0.0355,43.49,0.4,null,null,"68854.32",{"rho":-3.98945,"vega":18.38837,"delta":-0.75735,"gamma":0.00011,"theta":-172.6724},68854.32,0.0,0.037,0.023,49.99,0.0372,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68853.395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171639210,0,null,1771171639438,16544,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.89,0.4,null,0.0365,44.48,0.4,null,null,"68792.95",{"rho":-4.02236,"vega":18.09894,"delta":-0.7639,"gamma":0.0001,"theta":-170.02702},68792.95,0.0,0.038,0.023,50.01,0.0379,0.0825,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68790.4321,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171658230,0,null,1771171658466,544556,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.82,0.4,null,0.037,45.46,0.4,null,null,"68773.81",{"rho":-4.03182,"vega":18.00246,"delta":-0.76599,"gamma":0.0001,"theta":-169.31202},68773.81,0.0,0.0385,0.023,50.06,0.0382,0.083,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68768.8314,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171678255,0,null,1771171678440,828157,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.18,9.9,null,0.0365,46.02,0.4,null,null,"68823.86",{"rho":-4.00258,"vega":18.26236,"delta":-0.76014,"gamma":0.00011,"theta":-171.92248},68823.86,0.0,0.038,0.023,50.1,0.0376,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68822.3528,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171682140,0,null,1771171682500,664361,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,56.54,0.4,null,0.0365,45.25,0.4,null,null,"68807.6",{"rho":-4.011,"vega":18.18821,"delta":-0.76182,"gamma":0.00011,"theta":-171.24734},68807.6,0.0,0.038,0.023,50.11,0.0377,0.0825,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68806.1499,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171722430,0,null,1771171722487,220155,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.46,0.4,null,0.0365,46.23,0.4,null,null,"68783.55",{"rho":-4.01988,"vega":18.0977,"delta":-0.76378,"gamma":0.0001,"theta":-170.67461},68783.55,0.0,0.038,0.023,50.18,0.038,0.0825,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68784.6461,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171737911,0,null,1771171738088,105749,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.28,0.4,null,0.037,44.94,0.4,null,null,"68797.65",{"rho":-4.01134,"vega":18.17356,"delta":-0.76207,"gamma":0.0001,"theta":-171.49659},68797.65,0.0,0.0385,0.023,50.21,0.0378,0.0825,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68799.5909,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171755854,0,null,1771171756072,609619,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.53,0.4,null,0.0365,44.17,0.4,null,null,"68822.29",{"rho":-3.99695,"vega":18.30014,"delta":-0.75919,"gamma":0.00011,"theta":-172.8107},68822.29,0.0,0.038,0.023,50.25,0.0376,0.082,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68825.4068,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171795047,0,null,1771171795208,873936,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.85,0.4,null,0.0365,44.55,0.4,null,null,"68830.58",{"rho":-3.99015,"vega":18.34803,"delta":-0.75802,"gamma":0.00011,"theta":-173.58921},68830.58,0.0,0.038,0.023,50.33,0.0375,0.082,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68833.2057,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171820416,0,null,1771171820566,381873,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.34,0.4,null,0.036,45.14,0.4,null,null,"68841.27",{"rho":-3.98307,"vega":18.40945,"delta":-0.75661,"gamma":0.00011,"theta":-174.25588},68841.27,0.0,0.0375,0.023,50.35,0.0374,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68845.5393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171847443,0,null,1771171847584,127998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.0,0.4,null,0.0355,44.85,0.4,null,null,"68877.01",{"rho":-3.96218,"vega":18.57726,"delta":-0.75264,"gamma":0.00011,"theta":-176.03383},68877.01,0.0,0.037,0.023,50.39,0.037,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68881.3647,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171859456,0,null,1771171859559,598898,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.34,0.4,null,0.036,46.32,0.4,null,null,"68867.71",{"rho":-3.96733,"vega":18.53343,"delta":-0.75366,"gamma":0.00011,"theta":-175.70287},68867.71,0.0,0.0375,0.023,50.42,0.0371,0.0815,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68870.7691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171890487,0,null,1771171890739,697748,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.51,0.4,null,0.0355,45.46,0.4,null,null,"68890.14",{"rho":-3.9537,"vega":18.64909,"delta":-0.75093,"gamma":0.00011,"theta":-176.94619},68890.14,0.0,0.037,0.023,50.46,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68894.5458,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171926525,0,null,1771171926639,956835,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.22,0.4,null,0.035,44.04,0.4,null,null,"68903.39",{"rho":-3.94535,"vega":18.70825,"delta":-0.74946,"gamma":0.00011,"theta":-177.74736},68903.39,0.0,0.036500000000000005,0.023,50.51,0.0367,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68906.2547,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771171968567,0,null,1771171968747,954163,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.15,0.4,null,0.035,45.15,0.4,null,null,"68926.54",{"rho":-3.93071,"vega":18.81936,"delta":-0.74674,"gamma":0.00011,"theta":-179.00457},68926.54,0.0,0.036500000000000005,0.023,50.56,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68930.0721,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172041643,0,null,1771172041770,669082,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.58,0.4,null,0.035,45.65,0.4,null,null,"68937.61",{"rho":-3.92308,"vega":18.87145,"delta":-0.74542,"gamma":0.00011,"theta":-179.68558},68937.61,0.0,0.036500000000000005,0.023,50.6,0.0363,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68941.0161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172079683,0,null,1771172079920,663346,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.58,0.4,null,0.0345,44.59,0.4,null,null,"68958.45",{"rho":-3.91178,"vega":18.95336,"delta":-0.74337,"gamma":0.00011,"theta":-180.51053},68958.45,0.0,0.036000000000000004,0.023,50.6,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68960.2631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172117721,0,null,1771172117856,933457,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.51,0.4,null,0.0345,44.51,0.4,null,null,"68956.28",{"rho":-3.91288,"vega":18.94435,"delta":-0.74359,"gamma":0.00011,"theta":-180.40846},68956.28,0.0,0.036000000000000004,0.023,50.59,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68958.4103,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172172576,0,null,1771172172764,577175,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.32,0.4,null,0.0345,46.5,0.4,null,null,"68958.52",{"rho":-3.91131,"vega":18.94637,"delta":-0.74348,"gamma":0.00011,"theta":-180.45513},68958.52,0.0,0.036250000000000004,0.023,50.59,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68959.8889,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172187792,0,null,1771172187839,289714,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.28,0.4,null,0.0345,44.23,0.4,null,null,"68950.96",{"rho":-3.91541,"vega":18.91278,"delta":-0.7443,"gamma":0.00011,"theta":-180.14395},68950.96,0.0,0.036000000000000004,0.023,50.59,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68952.2376,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172222828,0,null,1771172223108,347075,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.96,0.4,null,0.0345,45.03,0.4,null,null,"68967.31",{"rho":-3.90514,"vega":18.98581,"delta":-0.74246,"gamma":0.00011,"theta":-180.86305},68967.31,0.0,0.036000000000000004,0.023,50.58,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68969.7568,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172274821,0,null,1771172275010,583050,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.87,0.4,null,0.0335,43.98,0.4,null,null,"69032.03",{"rho":-3.87067,"vega":19.25159,"delta":-0.7358,"gamma":0.00011,"theta":-183.34002},69032.03,0.0,0.035,0.023,50.55,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69032.1385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172331396,0,null,1771172331639,792044,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.68,10.1,null,0.034,43.76,0.4,null,null,"69024.07",{"rho":-3.87375,"vega":19.21669,"delta":-0.73664,"gamma":0.00011,"theta":-182.85717},69024.07,0.0,0.035500000000000004,0.023,50.5,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69027.0009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172377994,0,null,1771172378274,950063,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.33,10.1,null,0.034,45.56,0.4,null,null,"69024.08",{"rho":-3.87475,"vega":19.19817,"delta":-0.73705,"gamma":0.00011,"theta":-182.64009},69024.08,0.0,0.035500000000000004,0.023,50.47,0.0353,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69024.5019,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172399074,0,null,1771172399234,225185,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,54.55,9.7,null,0.0345,45.41,0.4,null,null,"68979.01",{"rho":-3.90054,"vega":18.99088,"delta":-0.74219,"gamma":0.00011,"theta":-180.63201},68979.01,0.0,0.035750000000000004,0.023,50.46,0.0359,0.0805,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68977.8469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172439984,0,null,1771172440441,48725,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.35,10.1,null,0.034,45.59,0.4,null,null,"69023.91",{"rho":-3.87435,"vega":19.1908,"delta":-0.73718,"gamma":0.00011,"theta":-182.48601},69023.91,0.0,0.035500000000000004,0.023,50.44,0.0353,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69024.9991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172491473,0,null,1771172491722,69933,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.13,0.4,null,0.035,46.27,0.4,null,null,"68954.49",{"rho":-3.9126,"vega":18.87052,"delta":-0.74502,"gamma":0.00011,"theta":-179.45343},68954.49,0.0,0.036250000000000004,0.023,50.43,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68953.8173,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172528226,0,null,1771172528509,626512,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,65.41,3.0,null,0.031,22.96,3.0,null,null,"68901.94",{"rho":-3.94073,"vega":18.63593,"delta":-0.75064,"gamma":0.00011,"theta":-177.26132},68901.94,0.0,0.036000000000000004,0.023,50.44,0.0367,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68901.2332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172559268,0,null,1771172559350,287494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.22,0.4,null,0.035,45.2,0.4,null,null,"68929.69",{"rho":-3.92375,"vega":18.76717,"delta":-0.74744,"gamma":0.00011,"theta":-178.6686},68929.69,0.0,0.036500000000000005,0.023,50.47,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68929.8952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172599308,0,null,1771172599597,417229,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.34,0.4,null,0.035,45.34,0.4,null,null,"68932.7",{"rho":-3.92108,"vega":18.78941,"delta":-0.7469,"gamma":0.00011,"theta":-179.05141},68932.7,0.0,0.036500000000000005,0.023,50.52,0.0364,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68932.9633,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172659479,0,null,1771172659542,179517,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.6,0.4,null,0.0355,44.33,0.4,null,null,"68864.89",{"rho":-3.95349,"vega":18.50509,"delta":-0.75357,"gamma":0.00011,"theta":-176.55388},68864.89,0.0,0.03725,0.023,50.57,0.0371,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68868.8962,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172681392,0,null,1771172681708,639030,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.53,0.4,null,0.0355,44.25,0.4,null,null,"68863.04",{"rho":-3.95351,"vega":18.49357,"delta":-0.75378,"gamma":0.00011,"theta":-176.5004},68863.04,0.0,0.037,0.023,50.57,0.0371,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68867.046,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172697258,0,null,1771172697414,387619,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.39,10.0,null,0.0355,44.08,0.4,null,null,"68858.2",{"rho":-3.95531,"vega":18.47818,"delta":-0.75414,"gamma":0.00011,"theta":-176.36434},68858.2,0.0,0.03725,0.023,50.57,0.0372,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68863.5393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172747458,0,null,1771172747722,794104,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.51,0.4,null,0.035,44.35,0.4,null,null,"68903.75",{"rho":-3.92844,"vega":18.69483,"delta":-0.74897,"gamma":0.00011,"theta":-178.57836},68903.75,0.0,0.036500000000000005,0.023,50.6,0.0366,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68911.1115,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172820531,0,null,1771172820752,316047,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.3,0.4,null,0.035,46.46,0.4,null,null,"68952.08",{"rho":-3.90183,"vega":18.90452,"delta":-0.74384,"gamma":0.00011,"theta":-180.76843},68952.08,0.0,0.036500000000000005,0.023,50.64,0.0361,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68957.3326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172877066,0,null,1771172877265,719886,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.26,0.4,null,0.0345,46.12,0.4,null,null,"68946.63",{"rho":-3.90367,"vega":18.87852,"delta":-0.7444,"gamma":0.00011,"theta":-180.82156},68946.63,0.0,0.036000000000000004,0.023,50.71,0.0362,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68949.541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172925637,0,null,1771172925902,854339,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.69,0.4,null,0.0345,45.85,0.4,null,null,"68982.15",{"rho":-3.88301,"vega":19.03612,"delta":-0.74048,"gamma":0.00011,"theta":-182.33734},68982.15,0.0,0.036000000000000004,0.023,50.7,0.0358,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68986.4716,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172935914,0,null,1771172935980,226203,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.1,0.4,null,0.034,46.02,0.4,null,null,"68985.49",{"rho":-3.88068,"vega":19.05493,"delta":-0.74001,"gamma":0.00011,"theta":-182.54811},68985.49,0.0,0.035500000000000004,0.023,50.71,0.0358,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68990.4277,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771172957459,0,null,1771172957796,428220,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.52,0.4,null,0.0335,44.71,0.4,null,null,"69041",{"rho":-3.84913,"vega":19.30573,"delta":-0.7337,"gamma":0.00011,"theta":-185.03334},69041.0,0.0,0.035,0.023,50.73,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69047.1683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173008706,0,null,1771173008913,556970,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.23,10.1,null,0.034,46.58,0.4,null,null,"69037.83",{"rho":-3.84717,"vega":19.31064,"delta":-0.73349,"gamma":0.00011,"theta":-185.35376},69037.83,0.0,0.035500000000000004,0.023,50.79,0.0352,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69046.8793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173034751,0,null,1771173035031,770047,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.52,0.4,null,0.0335,44.7,0.4,null,null,"69044.37",{"rho":-3.84585,"vega":19.31055,"delta":-0.73343,"gamma":0.00011,"theta":-185.49406},69044.37,0.0,0.035,0.023,50.82,0.0352,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69046.7618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173117165,0,null,1771173117296,937371,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.01,10.2,null,0.0335,45.27,0.4,null,null,"69056.44",{"rho":-3.83703,"vega":19.36896,"delta":-0.73185,"gamma":0.00011,"theta":-186.24648},69056.44,0.0,0.035,0.023,50.86,0.035,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69059.7667,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173137855,0,null,1771173137961,727194,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.54,0.4,null,0.0335,44.73,0.4,null,null,"69045.04",{"rho":-3.84429,"vega":19.31232,"delta":-0.73331,"gamma":0.00011,"theta":-185.63921},69045.04,0.0,0.035,0.023,50.84,0.0352,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69047.2093,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173160878,0,null,1771173160952,119000,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.37,10.2,null,0.034,45.58,0.4,null,null,"69022.58",{"rho":-3.85701,"vega":19.20163,"delta":-0.73606,"gamma":0.00011,"theta":-184.55839},69022.58,0.0,0.035500000000000004,0.023,50.82,0.0354,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69023.0924,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173271990,0,null,1771173272076,899550,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.42,10.1,null,0.0345,45.51,0.4,null,null,"68976.46",{"rho":-3.88032,"vega":18.99344,"delta":-0.74115,"gamma":0.00011,"theta":-182.55432},68976.46,0.0,0.036000000000000004,0.023,50.79,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68978.1107,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173303203,0,null,1771173303325,317618,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.37,10.1,null,0.034,45.46,0.4,null,null,"68974.25",{"rho":-3.88126,"vega":18.98576,"delta":-0.74134,"gamma":0.00011,"theta":-182.42452},68974.25,0.0,0.035750000000000004,0.023,50.78,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68976.9578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173379661,0,null,1771173380178,332338,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.36,10.1,null,0.0345,45.45,0.4,null,null,"68973.83",{"rho":-3.88137,"vega":18.97408,"delta":-0.74158,"gamma":0.00011,"theta":-182.23117},68973.83,0.0,0.036000000000000004,0.023,50.74,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68976.4912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173442525,0,null,1771173442589,501736,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.89,0.4,null,0.035,45.83,0.4,null,null,"68898.17",{"rho":-3.92135,"vega":18.6322,"delta":-0.74979,"gamma":0.00011,"theta":-179.10031},68898.17,0.0,0.036500000000000005,0.023,50.77,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68899.2872,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173481379,0,null,1771173482522,573098,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.09,0.4,null,0.0345,43.95,0.4,null,null,"68947.68",{"rho":-3.89627,"vega":18.83037,"delta":-0.74496,"gamma":0.00011,"theta":-181.16011},68947.68,0.0,0.036000000000000004,0.023,50.8,0.0363,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68943.3227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173540793,0,null,1771173541577,513661,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.59,0.4,null,0.0355,46.64,0.4,null,null,"68905.65",{"rho":-3.90895,"vega":18.71405,"delta":-0.7477,"gamma":0.00011,"theta":-180.19473},68905.65,0.0,0.037,0.023,50.83,0.0367,0.081,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68916.8322,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173552906,0,null,1771173553017,10683,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.3,0.4,null,0.035,44.07,0.4,null,null,"68903.33",{"rho":-3.91579,"vega":18.6568,"delta":-0.74907,"gamma":0.00011,"theta":-179.68767},68903.33,0.0,0.036750000000000005,0.023,50.84,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68903.5348,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173585103,0,null,1771173585584,233849,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.67,0.4,null,0.035,45.69,0.4,null,null,"68938.06",{"rho":-3.89553,"vega":18.81457,"delta":-0.74521,"gamma":0.00011,"theta":-181.38292},68938.06,0.0,0.036500000000000005,0.023,50.88,0.0364,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68938.3645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173626355,0,null,1771173626467,94242,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.22,0.4,null,0.0345,45.27,0.4,null,null,"68969.85",{"rho":-3.87626,"vega":18.9725,"delta":-0.74133,"gamma":0.00011,"theta":-183.10629},68969.85,0.0,0.036000000000000004,0.023,50.94,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68972.0343,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173720786,0,null,1771173720931,796501,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.55,0.4,null,0.0345,44.78,0.4,null,null,"68960.17",{"rho":-3.87853,"vega":18.93237,"delta":-0.74217,"gamma":0.00011,"theta":-183.15254},68960.17,0.0,0.036250000000000004,0.023,51.03,0.0362,0.0805,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68960.9605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173755484,0,null,1771173755653,849818,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.36,0.4,null,0.0345,45.43,0.4,null,null,"68973.47",{"rho":-3.86913,"vega":18.99799,"delta":-0.74048,"gamma":0.00011,"theta":-183.99678},68973.47,0.0,0.036000000000000004,0.023,51.08,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68975.0794,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173814706,0,null,1771173815703,710038,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.95,10.1,null,0.035,46.0,0.4,null,null,"68943.44",{"rho":-3.8835,"vega":18.87007,"delta":-0.74355,"gamma":0.00011,"theta":-182.99696},68943.44,0.0,0.036500000000000005,0.023,51.13,0.0364,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68944.6739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173829804,0,null,1771173829942,979007,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.68,0.4,null,0.0345,44.62,0.4,null,null,"68954.77",{"rho":-3.87642,"vega":18.92795,"delta":-0.74213,"gamma":0.00011,"theta":-183.62284},68954.77,0.0,0.036000000000000004,0.023,51.15,0.0362,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68957.1804,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173902317,0,null,1771173902736,96094,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.9,0.4,null,0.034,44.99,0.4,null,null,"69004.1",{"rho":-3.84694,"vega":19.15479,"delta":-0.7364,"gamma":0.00011,"theta":-186.06572},69004.1,0.0,0.035500000000000004,0.023,51.2,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69008.2139,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173950654,0,null,1771173950875,368087,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.36,0.4,null,0.034,44.36,0.4,null,null,"68997.89",{"rho":-3.8535,"vega":19.09177,"delta":-0.73792,"gamma":0.00011,"theta":-185.55435},68997.89,0.0,0.035500000000000004,0.023,51.21,0.0358,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68993.9256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771173985903,0,null,1771173986884,101563,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.09,0.4,null,0.0335,45.33,0.4,null,null,"69052.69",{"rho":-3.8176,"vega":19.37465,"delta":-0.73071,"gamma":0.00011,"theta":-188.38127},69052.69,0.0,0.035,0.023,51.24,0.0351,0.0795,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69059.1496,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174071801,0,null,1771174071980,317275,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.24,10.1,null,0.034,45.39,0.4,null,null,"69017.1",{"rho":-3.83788,"vega":19.19496,"delta":-0.73517,"gamma":0.00011,"theta":-186.92323},69017.1,0.0,0.035500000000000004,0.023,51.29,0.0356,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69016.8215,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174153742,0,null,1771174153913,396682,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.12,10.1,null,0.0345,25.31,0.4,null,null,"68992.82",{"rho":-3.84784,"vega":19.10513,"delta":-0.73736,"gamma":0.00011,"theta":-186.37221},68992.82,0.0,0.036000000000000004,0.023,51.36,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68993.9679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174184930,0,null,1771174185130,309614,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.94,9.7,null,0.0345,46.19,0.4,null,null,"69002.49",{"rho":-3.82433,"vega":19.28064,"delta":-0.73283,"gamma":0.00011,"theta":-188.22732},69002.49,0.0,0.035750000000000004,0.023,51.39,0.0357,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69034.8472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174190713,0,null,1771174191093,388429,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.17,0.4,null,0.034,44.13,0.4,null,null,"68992.27",{"rho":-3.84938,"vega":19.08217,"delta":-0.73787,"gamma":0.00011,"theta":-186.29705},68992.27,0.0,0.035500000000000004,0.023,51.39,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68988.4527,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174230613,0,null,1771174231030,346641,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.34,0.4,null,0.034,45.49,0.4,null,null,"69013.5",{"rho":-3.83221,"vega":19.21869,"delta":-0.7344,"gamma":0.00011,"theta":-187.76845},69013.5,0.0,0.035500000000000004,0.023,51.43,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69018.8559,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174313054,0,null,1771174313234,784258,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.11,0.4,null,0.034,45.22,0.4,null,null,"69010.61",{"rho":-3.83256,"vega":19.19484,"delta":-0.73487,"gamma":0.00011,"theta":-187.88579},69010.61,0.0,0.035500000000000004,0.023,51.5,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69012.4279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174348463,0,null,1771174349161,161983,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.63,0.4,null,0.034,44.67,0.4,null,null,"69000.14",{"rho":-3.8386,"vega":19.147,"delta":-0.73607,"gamma":0.00011,"theta":-187.5451},69000.14,0.0,0.035500000000000004,0.023,51.53,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68999.9483,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174397806,0,null,1771174398292,893157,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.01,0.4,null,0.034,45.1,0.4,null,null,"69007.36",{"rho":-3.83158,"vega":19.1921,"delta":-0.73485,"gamma":0.00011,"theta":-188.20612},69007.36,0.0,0.035500000000000004,0.023,51.58,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69009.6306,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174407015,0,null,1771174407178,749780,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.55,0.4,null,0.0345,44.57,0.4,null,null,"68997.46",{"rho":-3.83792,"vega":19.14181,"delta":-0.73612,"gamma":0.00011,"theta":-187.73856},68997.46,0.0,0.035750000000000004,0.023,51.59,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68997.5974,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174435069,0,null,1771174435267,616877,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.06,10.1,null,0.0345,46.21,0.4,null,null,"68990.33",{"rho":-3.83983,"vega":19.11603,"delta":-0.73671,"gamma":0.00011,"theta":-187.64257},68990.33,0.0,0.036000000000000004,0.023,51.62,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68991.3229,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174556928,0,null,1771174557448,846051,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.26,0.4,null,0.034,45.39,0.4,null,null,"69016.46",{"rho":-3.82364,"vega":19.22324,"delta":-0.73384,"gamma":0.00011,"theta":-189.04587},69016.46,0.0,0.035500000000000004,0.023,51.68,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69015.6314,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174660405,0,null,1771174660500,114693,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.61,0.4,null,0.034,45.79,0.4,null,null,"69023.44",{"rho":-3.81686,"vega":19.25556,"delta":-0.73288,"gamma":0.00011,"theta":-189.5194},69023.44,0.0,0.035500000000000004,0.023,51.7,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69024.3994,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174756320,0,null,1771174756638,935928,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.55,10.2,null,0.034,45.72,0.4,null,null,"69023.29",{"rho":-3.81672,"vega":19.24615,"delta":-0.73306,"gamma":0.00011,"theta":-189.5048},69023.29,0.0,0.035500000000000004,0.023,51.71,0.0356,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69022.7494,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174816054,0,null,1771174816377,49902,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.97,10.2,null,0.0345,45.03,0.4,null,null,"69006.04",{"rho":-3.82401,"vega":19.1782,"delta":-0.73473,"gamma":0.00011,"theta":-188.93143},69006.04,0.0,0.036000000000000004,0.023,51.72,0.0358,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69007.1259,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174875624,0,null,1771174875726,172398,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.45,0.4,null,0.034,45.6,0.4,null,null,"69017.63",{"rho":-3.81574,"vega":19.23295,"delta":-0.73326,"gamma":0.00011,"theta":-189.63129},69017.63,0.0,0.035500000000000004,0.023,51.75,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69019.7808,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174932552,0,null,1771174932820,979085,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.26,0.4,null,0.0335,44.32,0.4,null,null,"69042.28",{"rho":-3.80708,"vega":19.29028,"delta":-0.73172,"gamma":0.00011,"theta":-190.26071},69042.28,0.0,0.035,0.023,51.75,0.0354,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69034.0683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771174958707,0,null,1771174959014,290046,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.19,10.1,null,0.034,46.45,0.4,null,null,"69038.97",{"rho":-3.8098,"vega":19.25861,"delta":-0.73256,"gamma":0.00011,"theta":-188.83331},69038.97,0.0,0.035500000000000004,0.023,51.44,0.0354,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69038.9416,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175021770,0,null,1771175022144,649844,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.29,10.1,null,0.034,46.56,0.4,null,null,"69042.09",{"rho":-3.80932,"vega":19.25195,"delta":-0.73269,"gamma":0.00011,"theta":-188.49796},69042.09,0.0,0.035500000000000004,0.023,51.35,0.0353,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69041.3865,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175042146,0,null,1771175042289,799691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.61,0.4,null,0.034,44.73,0.4,null,null,"69043.82",{"rho":-3.80904,"vega":19.25409,"delta":-0.73264,"gamma":0.00011,"theta":-188.41907},69043.82,0.0,0.035500000000000004,0.023,51.32,0.0353,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69042.878,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175101985,0,null,1771175102175,517233,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,59.09,9.8,null,0.0345,50.34,0.4,null,null,"68950.45",{"rho":-3.80927,"vega":19.24183,"delta":-0.73292,"gamma":0.00011,"theta":-188.05696},68950.45,0.0,0.036000000000000004,0.023,51.24,0.0361,0.08,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",69043.7419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175104181,0,null,1771175104562,275630,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,59.09,0.4,null,0.0345,48.52,0.4,null,null,"68969.36",{"rho":-3.80928,"vega":19.24178,"delta":-0.73292,"gamma":0.00011,"theta":-188.05532},68969.36,0.0,0.036000000000000004,0.023,51.24,0.0362,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69043.7419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175137291,0,null,1771175137436,556653,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.1,0.4,null,0.034,43.08,0.4,null,null,"68967.37",{"rho":-3.85144,"vega":18.89362,"delta":-0.74163,"gamma":0.00011,"theta":-184.7138},68967.37,0.0,0.035750000000000004,0.023,51.25,0.0361,0.081,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68963.8045,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175166185,0,null,1771175166974,441105,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.46,0.4,null,0.034,46.75,0.4,null,null,"69044.7",{"rho":-3.80769,"vega":19.24375,"delta":-0.73281,"gamma":0.00011,"theta":-188.07194},69044.7,0.0,0.035500000000000004,0.023,51.23,0.0352,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69045.5651,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175224592,0,null,1771175225064,610318,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.08,10.2,null,0.034,46.31,0.4,null,null,"69032.17",{"rho":-3.81357,"vega":19.18697,"delta":-0.73422,"gamma":0.00011,"theta":-187.34771},69032.17,0.0,0.035500000000000004,0.023,51.17,0.0353,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69035.317,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175325652,0,null,1771175325827,507888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.88,0.4,null,0.034,46.08,0.4,null,null,"69044.37",{"rho":-3.81567,"vega":19.14932,"delta":-0.73506,"gamma":0.00011,"theta":-186.94172},69044.37,0.0,0.035500000000000004,0.023,51.13,0.0352,0.0795,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",69029.6107,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175366121,0,null,1771175366326,7017,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,58.39,10.2,null,0.0345,47.71,0.4,null,null,"69023.25",{"rho":-3.8195,"vega":19.1189,"delta":-0.73584,"gamma":0.00011,"theta":-186.52132},69023.25,0.0,0.036000000000000004,0.023,51.1,0.0354,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69023.7943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175419961,0,null,1771175420329,105774,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,58.17,10.2,null,0.0345,47.45,0.4,null,null,"69019.66",{"rho":-3.82227,"vega":19.08619,"delta":-0.73662,"gamma":0.00011,"theta":-186.19748},69019.66,0.0,0.036000000000000004,0.023,51.08,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69017.6012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175524736,0,null,1771175525510,957342,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.94,10.2,null,0.0345,47.18,0.4,null,null,"69012.4",{"rho":-3.82397,"vega":19.05133,"delta":-0.73737,"gamma":0.00011,"theta":-185.97515},69012.4,0.0,0.036000000000000004,0.023,51.09,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69011.0233,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175623380,0,null,1771175623503,960382,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.96,10.2,null,0.0345,47.19,0.4,null,null,"69009.35",{"rho":-3.82236,"vega":19.04286,"delta":-0.73746,"gamma":0.00011,"theta":-185.95757},69009.35,0.0,0.036000000000000004,0.023,51.08,0.0356,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69011.079,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175633508,0,null,1771175633626,758330,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.82,10.2,null,0.0345,45.99,0.4,null,null,"69028.47",{"rho":-3.8138,"vega":19.11126,"delta":-0.73573,"gamma":0.00011,"theta":-186.62335},69028.47,0.0,0.036000000000000004,0.023,51.08,0.0354,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69026.926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175681480,0,null,1771175681634,281773,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.62,10.2,null,0.0345,46.81,0.4,null,null,"69001.18",{"rho":-3.82628,"vega":19.0007,"delta":-0.73846,"gamma":0.00011,"theta":-185.61901},69001.18,0.0,0.036000000000000004,0.023,51.08,0.0357,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69001.9506,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175734210,0,null,1771175734765,952618,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.53,10.2,null,0.0345,46.69,0.4,null,null,"69003.3",{"rho":-3.8265,"vega":18.98822,"delta":-0.73871,"gamma":0.00011,"theta":-185.61114},69003.3,0.0,0.036000000000000004,0.023,51.1,0.0356,0.0805,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68999.2442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175778519,0,null,1771175778780,812379,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,58.44,10.2,null,0.035,47.64,0.4,null,null,"68976.89",{"rho":-3.83774,"vega":18.89711,"delta":-0.74098,"gamma":0.00011,"theta":-184.79678},68976.89,0.0,0.036500000000000005,0.023,51.12,0.0359,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68977.534,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175828760,0,null,1771175829073,456064,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.36,9.7,null,0.0345,46.5,0.4,null,null,"68990.68",{"rho":-3.82694,"vega":18.97391,"delta":-0.73899,"gamma":0.00011,"theta":-185.71839},68990.68,0.0,0.036000000000000004,0.023,51.16,0.0358,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68994.7502,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175852034,0,null,1771175852740,663640,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,58.06,10.2,null,0.035,47.2,0.4,null,null,"68966.53",{"rho":-3.84038,"vega":18.85379,"delta":-0.74191,"gamma":0.00011,"theta":-184.67972},68966.53,0.0,0.036500000000000005,0.023,51.18,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68967.099,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175874190,0,null,1771175874756,181976,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.46,10.2,null,0.035,46.5,0.4,null,null,"68948.55",{"rho":-3.84823,"vega":18.78935,"delta":-0.7435,"gamma":0.00011,"theta":-184.14751},68948.55,0.0,0.036500000000000005,0.023,51.21,0.0363,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68951.3395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175905415,0,null,1771175905920,869279,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.04,10.2,null,0.0355,47.06,0.4,null,null,"68919.24",{"rho":-3.86378,"vega":18.66023,"delta":-0.74664,"gamma":0.00011,"theta":-182.99116},68919.24,0.0,0.037,0.023,51.24,0.0366,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68920.8368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771175991010,0,null,1771175992017,93017,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.04,10.1,null,0.0355,47.06,0.4,null,null,"68919.28",{"rho":-3.86033,"vega":18.66698,"delta":-0.74633,"gamma":0.00011,"theta":-183.48954},68919.28,0.0,0.037,0.023,51.33,0.0366,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68920.3957,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176052438,0,null,1771176052977,58922,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.94,0.4,null,0.035,45.88,0.4,null,null,"68944.53",{"rho":-3.84999,"vega":18.74191,"delta":-0.74444,"gamma":0.00011,"theta":-184.36957},68944.53,0.0,0.036500000000000005,0.023,51.36,0.0364,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68937.257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176085604,0,null,1771176085788,87836,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.22,0.4,null,0.0355,46.21,0.4,null,null,"68938.86",{"rho":-3.84617,"vega":18.77352,"delta":-0.74366,"gamma":0.00011,"theta":-184.68613},68938.86,0.0,0.03675,0.023,51.36,0.0364,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68944.4134,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176091717,0,null,1771176092207,426620,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.56,0.4,null,0.0355,47.66,0.4,null,null,"68930.25",{"rho":-3.85101,"vega":18.72248,"delta":-0.74486,"gamma":0.00011,"theta":-184.22899},68930.25,0.0,0.037,0.023,51.36,0.0365,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68933.6412,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176116887,0,null,1771176117036,895698,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.03,0.4,null,0.035,45.99,0.4,null,null,"68943.17",{"rho":-3.84801,"vega":18.7474,"delta":-0.74425,"gamma":0.00011,"theta":-184.47093},68943.17,0.0,0.036500000000000005,0.023,51.36,0.0364,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68939.3552,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176196767,0,null,1771176196865,767706,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.67,0.4,null,0.0345,44.79,0.4,null,null,"68957.97",{"rho":-3.83929,"vega":18.80834,"delta":-0.7427,"gamma":0.00011,"theta":-184.96577},68957.97,0.0,0.036000000000000004,0.023,51.32,0.0362,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68955.7429,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176229684,0,null,1771176230194,397576,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.36,0.4,null,0.035,45.19,0.4,null,null,"68922.32",{"rho":-3.85676,"vega":18.65254,"delta":-0.74646,"gamma":0.00011,"theta":-183.41975},68922.32,0.0,0.036500000000000005,0.023,51.3,0.0366,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68921.7568,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176282050,0,null,1771176282215,918932,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.98,10.1,null,0.0345,45.15,0.4,null,null,"68961.77",{"rho":-3.83428,"vega":18.82771,"delta":-0.74211,"gamma":0.00011,"theta":-185.10569},68961.77,0.0,0.036250000000000004,0.023,51.27,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68963.4083,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176378725,0,null,1771176379295,303832,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.87,0.4,null,0.0355,46.84,0.4,null,null,"68916.36",{"rho":-3.85966,"vega":18.60602,"delta":-0.74748,"gamma":0.00011,"theta":-182.88097},68916.36,0.0,0.037,0.023,51.25,0.0367,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68914.8207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176396628,0,null,1771176396815,510152,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.21,0.4,null,0.0355,46.07,0.4,null,null,"68901.93",{"rho":-3.86802,"vega":18.52436,"delta":-0.7494,"gamma":0.00011,"theta":-182.07955},68901.93,0.0,0.037,0.023,51.23,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68897.7545,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176432103,0,null,1771176432392,85261,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.1,0.4,null,0.035,44.88,0.4,null,null,"68921.12",{"rho":-3.8596,"vega":18.59543,"delta":-0.74769,"gamma":0.00011,"theta":-182.69394},68921.12,0.0,0.036500000000000005,0.023,51.21,0.0366,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68914.6874,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176469344,0,null,1771176469493,493344,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.41,0.4,null,0.0355,47.2,0.4,null,null,"68923.19",{"rho":-3.85556,"vega":18.61821,"delta":-0.74709,"gamma":0.00011,"theta":-182.80333},68923.19,0.0,0.037,0.023,51.17,0.0366,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68922.4262,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176500579,0,null,1771176501502,12638,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.63,10.0,null,0.0355,46.56,0.4,null,null,"68905.88",{"rho":-3.86348,"vega":18.55157,"delta":-0.74871,"gamma":0.00011,"theta":-182.06645},68905.88,0.0,0.037,0.023,51.14,0.0367,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68908.3102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176546904,0,null,1771176547485,172586,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.46,10.0,null,0.0355,46.35,0.4,null,null,"68903.38",{"rho":-3.86555,"vega":18.52288,"delta":-0.74935,"gamma":0.00011,"theta":-181.73966},68903.38,0.0,0.037,0.023,51.12,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68903.7169,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176584176,0,null,1771176584648,212935,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.17,0.4,null,0.035,44.96,0.4,null,null,"68918.8",{"rho":-3.85863,"vega":18.57023,"delta":-0.74816,"gamma":0.00011,"theta":-182.17715},68918.8,0.0,0.036500000000000005,0.023,51.09,0.0366,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68916.0054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176618419,0,null,1771176618646,871886,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.16,0.4,null,0.035,46.12,0.4,null,null,"68945.29",{"rho":-3.84542,"vega":18.68084,"delta":-0.74547,"gamma":0.00011,"theta":-183.24795},68945.29,0.0,0.036500000000000005,0.023,51.09,0.0363,0.081,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68941.1246,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176643855,0,null,1771176644080,259321,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.26,0.4,null,0.0355,45.05,0.4,null,null,"68919.18",{"rho":-3.85665,"vega":18.57572,"delta":-0.74797,"gamma":0.00011,"theta":-182.29005},68919.18,0.0,0.037,0.023,51.1,0.0366,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68917.951,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176685291,0,null,1771176685363,196119,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.99,0.4,null,0.035,44.86,0.4,null,null,"68955.86",{"rho":-3.83676,"vega":18.74178,"delta":-0.74393,"gamma":0.00011,"theta":-183.85297},68955.86,0.0,0.036500000000000005,0.023,51.08,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68956.2173,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176761419,0,null,1771176761779,560316,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.03,0.4,null,0.0355,47.02,0.4,null,null,"68892.39",{"rho":-3.8557,"vega":18.56143,"delta":-0.7482,"gamma":0.00011,"theta":-182.12673},68892.39,0.0,0.037,0.023,51.06,0.0368,0.0815,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68917.6949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176826881,0,null,1771176827844,749255,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.14,0.4,null,0.0345,45.03,0.4,null,null,"68957.55",{"rho":-3.83261,"vega":18.74316,"delta":-0.74372,"gamma":0.00011,"theta":-183.95584},68957.55,0.0,0.036000000000000004,0.023,51.06,0.0361,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68959.6298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176883731,0,null,1771176883853,254561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.75,0.4,null,0.0345,45.75,0.4,null,null,"68973.31",{"rho":-3.82368,"vega":18.80579,"delta":-0.74211,"gamma":0.00011,"theta":-184.57173},68973.31,0.0,0.036000000000000004,0.023,51.05,0.0359,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68975.2207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176946797,0,null,1771176946873,789171,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.84,0.4,null,0.035,44.66,0.4,null,null,"68951.27",{"rho":-3.83566,"vega":18.69591,"delta":-0.74476,"gamma":0.00011,"theta":-183.50678},68951.27,0.0,0.036250000000000004,0.023,51.04,0.0362,0.081,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68951.4483,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176973824,0,null,1771176974074,455926,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.72,0.4,null,0.0345,45.7,0.4,null,null,"68975.44",{"rho":-3.82359,"vega":18.79562,"delta":-0.74231,"gamma":0.00011,"theta":-184.49266},68975.44,0.0,0.036000000000000004,0.023,51.04,0.0359,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68974.0326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176994229,0,null,1771176994330,292875,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.6,0.4,null,0.0345,46.73,0.4,null,null,"68994.04",{"rho":-3.81052,"vega":18.89159,"delta":-0.73986,"gamma":0.00011,"theta":-185.46157},68994.04,0.0,0.035750000000000004,0.023,51.04,0.0357,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68997.0378,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771176995799,0,null,1771176996007,391037,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.6,0.4,null,0.0345,46.73,0.4,null,null,"68994.15",{"rho":-3.81052,"vega":18.89161,"delta":-0.73986,"gamma":0.00011,"theta":-185.46224},68994.15,0.0,0.036000000000000004,0.023,51.04,0.0357,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68997.0378,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177045577,0,null,1771177045783,228121,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.22,10.1,null,0.0345,46.28,0.4,null,null,"68989.34",{"rho":-3.81633,"vega":18.84429,"delta":-0.74105,"gamma":0.00011,"theta":-184.92528},68989.34,0.0,0.036000000000000004,0.023,51.02,0.0357,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68986.9556,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177092738,0,null,1771177093113,587221,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.08,0.4,null,0.034,45.06,0.4,null,null,"69001.21",{"rho":-3.80741,"vega":18.90611,"delta":-0.73944,"gamma":0.00011,"theta":-185.51291},69001.21,0.0,0.035500000000000004,0.023,51.0,0.0356,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69002.6503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177156188,0,null,1771177157323,823353,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.62,0.4,null,0.034,45.7,0.4,null,null,"69005.02",{"rho":-3.80002,"vega":18.9551,"delta":-0.73816,"gamma":0.00011,"theta":-185.85075},69005.02,0.0,0.035500000000000004,0.023,50.94,0.0354,0.08,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",69016.7014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177220636,0,null,1771177221388,194270,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.19,0.4,null,0.034,45.19,0.4,null,null,"69002.91",{"rho":-3.80596,"vega":18.89632,"delta":-0.73959,"gamma":0.00011,"theta":-185.21307},69002.91,0.0,0.035500000000000004,0.023,50.91,0.0355,0.08,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",69005.185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177237543,0,null,1771177237850,274788,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.29,0.4,null,0.0345,44.13,0.4,null,null,"68983.94",{"rho":-3.81763,"vega":18.79011,"delta":-0.74218,"gamma":0.00011,"theta":-184.21562},68983.94,0.0,0.036000000000000004,0.023,50.91,0.0357,0.0805,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68981.8375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177256920,0,null,1771177257031,196149,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.15,0.4,null,0.034,46.19,0.4,null,null,"68985.86",{"rho":-3.8165,"vega":18.79936,"delta":-0.74195,"gamma":0.00011,"theta":-184.28143},68985.86,0.0,0.035500000000000004,0.023,50.91,0.0357,0.0805,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68984.2009,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177282067,0,null,1771177282465,514313,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.6,0.4,null,0.035,47.47,0.4,null,null,"68955.04",{"rho":-3.82414,"vega":18.73649,"delta":-0.74351,"gamma":0.00011,"theta":-183.65639},68955.04,0.0,0.036250000000000004,0.023,50.9,0.036,0.0805,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68970.0131,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177334435,0,null,1771177335483,79499,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.93,0.4,null,0.035,44.63,0.4,null,null,"68906.76",{"rho":-3.85598,"vega":18.45823,"delta":-0.75021,"gamma":0.00011,"theta":-181.04379},68906.76,0.0,0.036500000000000005,0.023,50.92,0.0366,0.081,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68907.5193,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177347543,0,null,1771177348441,369439,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.29,0.4,null,0.036,46.0,0.4,null,null,"68855.06",{"rho":-3.88503,"vega":18.20767,"delta":-0.75614,"gamma":0.00011,"theta":-178.58924},68855.06,0.0,0.0375,0.023,50.92,0.0372,0.082,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68851.9154,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177365403,0,null,1771177365690,135933,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,54.41,0.4,null,0.0355,44.74,0.4,null,null,"68859.49",{"rho":-3.89729,"vega":18.08831,"delta":-0.75885,"gamma":0.00011,"theta":-177.52774},68859.49,0.0,0.037,0.023,50.94,0.0375,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68825.7728,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177399922,0,null,1771177400412,729627,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.24,0.4,null,0.036,45.94,0.4,null,null,"68853.22",{"rho":-3.88412,"vega":18.20404,"delta":-0.75616,"gamma":0.00011,"theta":-178.72095},68853.22,0.0,0.0375,0.023,50.96,0.0373,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68850.5519,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177418861,0,null,1771177419078,628055,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,56.29,0.4,null,0.0365,44.8,0.4,null,null,"68829.26",{"rho":-3.89511,"vega":18.09592,"delta":-0.75861,"gamma":0.00011,"theta":-177.7608},68829.26,0.0,0.038,0.023,50.97,0.0375,0.0825,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68826.953,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177424416,0,null,1771177424571,314159,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.32,0.4,null,0.0365,44.83,0.4,null,null,"68823.5",{"rho":-3.8947,"vega":18.09956,"delta":-0.75853,"gamma":0.00011,"theta":-177.81872},68823.5,0.0,0.03775,0.023,50.98,0.0376,0.0825,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68827.4945,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177451858,0,null,1771177452058,358322,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.32,0.4,null,0.036,46.02,0.4,null,null,"68851.09",{"rho":-3.88142,"vega":18.21616,"delta":-0.75581,"gamma":0.00011,"theta":-179.04437},68851.09,0.0,0.0375,0.023,51.0,0.0373,0.082,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68852.2423,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177503578,0,null,1771177505597,412352,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,75.28,2.0,null,0.0335,15.96,2.0,null,null,"68631.53",{"rho":-3.94045,"vega":17.67528,"delta":-0.76809,"gamma":0.0001,"theta":-173.84162},68631.53,0.0,0.0395,0.023,51.02,0.0387,0.0835,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68734.2433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177506225,0,null,1771177506840,431310,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,80.25,2.0,null,0.0345,32.03,2.0,null,null,"68467.58",{"rho":-3.94032,"vega":17.67645,"delta":-0.76806,"gamma":0.0001,"theta":-173.87349},68467.58,0.0,0.04075,0.023,51.03,0.0412,0.084,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68734.2433,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177520787,0,null,1771177521170,268175,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.41,0.4,null,0.04,45.32,0.4,null,null,"68542.13",{"rho":-4.02976,"vega":16.82126,"delta":-0.78639,"gamma":0.0001,"theta":-165.60068},68542.13,0.0,0.041749999999999995,0.023,51.07,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68550.6623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177525179,0,null,1771177525378,233904,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,64.73,0.3,null,0.043,51.04,0.3,null,null,"68340.04",{"rho":-4.09358,"vega":16.17042,"delta":-0.7995,"gamma":0.0001,"theta":-159.21238},68340.04,0.0,0.04475,0.023,51.08,0.0425,0.087,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68415.0834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177534238,0,null,1771177534490,946297,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,53.13,0.3,null,0.04,39.25,0.3,null,null,"68500.56",{"rho":-4.08986,"vega":16.19567,"delta":-0.79893,"gamma":0.0001,"theta":-159.89087},68500.56,0.0,0.041499999999999995,0.023,51.2,0.0418,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68415.0834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177542342,0,null,1771177542620,218804,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.55,0.3,null,0.0395,44.18,0.3,null,null,"68542.06",{"rho":-4.03458,"vega":16.76036,"delta":-0.78756,"gamma":0.0001,"theta":-165.61071},68542.06,0.0,0.041249999999999995,0.023,51.24,0.0411,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68530.6286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177561387,0,null,1771177561481,175973,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.27,0.4,null,0.039,46.23,0.4,null,null,"68566.17",{"rho":-4.01605,"vega":16.94383,"delta":-0.78374,"gamma":0.0001,"theta":-167.56849},68566.17,0.0,0.04075,0.023,51.29,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68567.2379,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177575883,0,null,1771177576073,440058,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.78,0.4,null,0.0395,45.62,0.4,null,null,"68552.47",{"rho":-4.02083,"vega":16.89681,"delta":-0.78472,"gamma":0.0001,"theta":-167.19469},68552.47,0.0,0.041,0.023,51.32,0.0408,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68556.037,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177590331,0,null,1771177590466,677242,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,61.98,0.3,null,0.0405,50.34,0.3,null,null,"68458.87",{"rho":-4.03547,"vega":16.7514,"delta":-0.78772,"gamma":0.0001,"theta":-165.86329},68458.87,0.0,0.042249999999999996,0.023,51.35,0.0421,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68523.8767,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177602428,0,null,1771177602736,983614,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.93,0.3,null,0.0405,45.5,0.3,null,null,"68495.35",{"rho":-4.0576,"vega":16.51512,"delta":-0.79248,"gamma":0.0001,"theta":-163.64745},68495.35,0.0,0.041999999999999996,0.023,51.38,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68473.9446,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177612510,0,null,1771177612755,398027,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.2,0.3,null,0.0405,45.84,0.3,null,null,"68473.33",{"rho":-4.0543,"vega":16.54869,"delta":-0.7918,"gamma":0.0001,"theta":-164.04551},68473.33,0.0,0.041999999999999996,0.023,51.4,0.0421,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68480.0081,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177619671,0,null,1771177619844,222904,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.52,0.3,null,0.04,44.98,0.3,null,null,"68473.04",{"rho":-4.06106,"vega":16.47976,"delta":-0.79319,"gamma":0.0001,"theta":-163.40169},68473.04,0.0,0.041749999999999995,0.023,51.41,0.042,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68465.0016,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177625875,0,null,1771177626113,803443,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,60.27,0.3,null,0.0405,48.26,0.3,null,null,"68462.53",{"rho":-4.05205,"vega":16.57144,"delta":-0.79133,"gamma":0.0001,"theta":-164.34215},68462.53,0.0,0.041999999999999996,0.023,51.42,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68483.7302,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177645585,0,null,1771177645758,30228,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.84,0.3,null,0.0405,45.38,0.4,null,null,"68473.72",{"rho":-4.05666,"vega":16.52467,"delta":-0.79227,"gamma":0.0001,"theta":-164.01329},68473.72,0.0,0.041999999999999996,0.023,51.46,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68471.9447,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177659112,0,null,1771177659729,716052,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.28,0.4,null,0.0405,45.94,0.4,null,null,"68489.51",{"rho":-4.05074,"vega":16.57154,"delta":-0.79127,"gamma":0.0001,"theta":-164.59334},68489.51,0.0,0.041999999999999996,0.023,51.48,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68481.5211,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177670838,0,null,1771177671142,571556,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.14,0.3,null,0.0415,48.1,0.3,null,null,"68436.29",{"rho":-4.05081,"vega":16.57078,"delta":-0.79128,"gamma":0.0001,"theta":-164.6336},68436.29,0.0,0.043,0.023,51.5,0.042,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68480.6642,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177681861,0,null,1771177682248,621980,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.01,0.3,null,0.042,45.16,0.3,null,null,"68345.68",{"rho":-4.10947,"vega":15.96128,"delta":-0.80334,"gamma":9e-05,"theta":-158.77946},68345.68,0.0,0.0435,0.023,51.56,0.0435,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68350.3932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177685333,0,null,1771177686453,684152,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,57.02,0.3,null,0.0415,43.98,0.3,null,null,"68373.19",{"rho":-4.09949,"vega":16.06709,"delta":-0.80127,"gamma":9e-05,"theta":-159.96626},68373.19,0.0,0.04325,0.023,51.61,0.0432,0.0885,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68370.2494,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177693641,0,null,1771177693907,991388,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.05,0.3,null,0.042,46.44,0.3,null,null,"68373.7",{"rho":-4.09836,"vega":16.07909,"delta":-0.80103,"gamma":9e-05,"theta":-160.16254},68373.7,0.0,0.0435,0.023,51.63,0.0432,0.0885,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68371.5383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177707831,0,null,1771177707951,75108,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,69.64,10.9,null,0.0375,0.0,2.0,null,null,"68316.95",{"rho":-4.12334,"vega":15.81279,"delta":-0.80617,"gamma":9e-05,"theta":-157.64664},68316.95,0.0,0.043,0.023,51.68,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68314.0208,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177723997,0,null,1771177724200,115741,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.98,0.3,null,0.042,45.06,0.3,null,null,"68351.49",{"rho":-4.1057,"vega":15.98756,"delta":-0.80275,"gamma":9e-05,"theta":-159.58525},68351.49,0.0,0.04375,0.023,51.73,0.0435,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68348.6512,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177742861,0,null,1771177743131,490015,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.13,0.3,null,0.042,45.25,0.3,null,null,"68355.53",{"rho":-4.10331,"vega":16.01295,"delta":-0.80225,"gamma":9e-05,"theta":-159.9758},68355.53,0.0,0.04375,0.023,51.77,0.0434,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68351.7657,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177755744,0,null,1771177756118,484540,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.04,0.3,null,0.0425,43.62,0.3,null,null,"68292.51",{"rho":-4.13121,"vega":15.71368,"delta":-0.808,"gamma":9e-05,"theta":-157.09289},68292.51,0.0,0.044,0.023,51.8,0.0442,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68287.792,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177765604,0,null,1771177766763,173995,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.08,0.3,null,0.044,47.27,0.3,null,null,"68245.47",{"rho":-4.13967,"vega":15.62152,"delta":-0.80974,"gamma":9e-05,"theta":-156.22268},68245.47,0.0,0.0455,0.023,51.82,0.0446,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68267.8303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177769340,0,null,1771177769676,883989,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,58.37,0.3,null,0.044,44.83,0.3,null,null,"68219.52",{"rho":-4.17184,"vega":15.26537,"delta":-0.81637,"gamma":9e-05,"theta":-152.81851},68219.52,0.0,0.04575,0.023,51.88,0.0454,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68191.4172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177779782,0,null,1771177779902,382704,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,61.69,0.3,null,0.044,46.82,0.3,null,null,"68232.7",{"rho":-4.13803,"vega":15.62525,"delta":-0.80959,"gamma":9e-05,"theta":-156.83692},68232.7,0.0,0.0455,0.023,52.0,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68260.4456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177790750,0,null,1771177791038,682387,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,57.24,0.3,null,0.043,43.68,0.3,null,null,"68250.52",{"rho":-4.14151,"vega":15.58724,"delta":-0.8103,"gamma":9e-05,"theta":-156.57852},68250.52,0.0,0.0445,0.023,52.04,0.0449,0.0905,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68250.473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177802543,0,null,1771177802917,431289,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,57.41,0.3,null,0.043,43.92,0.3,null,null,"68260.96",{"rho":-4.13963,"vega":15.60779,"delta":-0.80991,"gamma":9e-05,"theta":-156.83367},68260.96,0.0,0.0445,0.023,52.06,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68253.9345,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177815045,0,null,1771177815142,726927,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.53,0.3,null,0.042,44.28,0.3,null,null,"68302.19",{"rho":-4.11999,"vega":15.82082,"delta":-0.80585,"gamma":9e-05,"theta":-159.01852},68302.19,0.0,0.04375,0.023,52.07,0.0442,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68297.625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177817871,0,null,1771177818070,588465,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.65,0.3,null,0.0425,45.75,0.3,null,null,"68325.05",{"rho":-4.10959,"vega":15.9323,"delta":-0.8037,"gamma":9e-05,"theta":-160.14763},68325.05,0.0,0.044,0.023,52.07,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68320.7954,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177827097,0,null,1771177827233,664575,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.82,0.3,null,0.042,45.98,0.3,null,null,"68328.38",{"rho":-4.1075,"vega":15.95459,"delta":-0.80327,"gamma":9e-05,"theta":-160.42969},68328.38,0.0,0.04375,0.023,52.09,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68324.5373,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177850904,0,null,1771177851082,353575,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.17,0.3,null,0.0425,43.79,0.3,null,null,"68290.72",{"rho":-4.12133,"vega":15.79243,"delta":-0.80634,"gamma":9e-05,"theta":-158.92193},68290.72,0.0,0.044,0.023,52.12,0.0443,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68290.0993,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177866504,0,null,1771177866829,89653,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.83,0.3,null,0.042,45.98,0.3,null,null,"68322.8",{"rho":-4.10577,"vega":15.95914,"delta":-0.80313,"gamma":9e-05,"theta":-160.62859},68322.8,0.0,0.04375,0.023,52.13,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68324.5259,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177881943,0,null,1771177882140,276174,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.23,0.3,null,0.0415,44.24,0.3,null,null,"68370.7",{"rho":-4.08272,"vega":16.20218,"delta":-0.79837,"gamma":9e-05,"theta":-163.17408},68370.7,0.0,0.043,0.023,52.16,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68374.0627,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177890324,0,null,1771177890569,115602,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.07,0.4,null,0.041,45.51,0.4,null,null,"68429.71",{"rho":-4.05506,"vega":16.48777,"delta":-0.79267,"gamma":0.0001,"theta":-166.07312},68429.71,0.0,0.042499999999999996,0.023,52.17,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68434.1051,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177906970,0,null,1771177907132,585754,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.46,0.4,null,0.0405,44.88,0.4,null,null,"68459.33",{"rho":-4.04078,"vega":16.61946,"delta":-0.78995,"gamma":0.0001,"theta":-167.45019},68459.33,0.0,0.041999999999999996,0.023,52.17,0.0422,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68462.8058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177939948,0,null,1771177940142,586537,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.52,0.4,null,0.04,43.94,0.4,null,null,"68477.12",{"rho":-4.02972,"vega":16.73063,"delta":-0.78767,"gamma":0.0001,"theta":-168.58618},68477.12,0.0,0.041749999999999995,0.023,52.17,0.0421,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68486.2834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177946997,0,null,1771177947163,189075,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,55.91,0.4,null,0.04,43.04,0.4,null,null,"68479.39",{"rho":-4.03655,"vega":16.66209,"delta":-0.78908,"gamma":0.0001,"theta":-167.90109},68479.39,0.0,0.041499999999999995,0.023,52.18,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68471.5796,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177966140,0,null,1771177966366,81300,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.81,0.4,null,0.0395,45.48,0.4,null,null,"68510.14",{"rho":-4.01627,"vega":16.85146,"delta":-0.78513,"gamma":0.0001,"theta":-169.86086},68510.14,0.0,0.041,0.023,52.18,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68512.7688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771177991063,0,null,1771177991172,852067,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.89,0.4,null,0.0395,45.74,0.4,null,null,"68553.55",{"rho":-3.99543,"vega":17.056,"delta":-0.78084,"gamma":0.0001,"theta":-171.8707},68553.55,0.0,0.041,0.023,52.16,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68557.4422,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178023900,0,null,1771178023973,630641,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,56.32,0.4,null,0.039,43.91,0.4,null,null,"68562.96",{"rho":-3.99171,"vega":17.07945,"delta":-0.78031,"gamma":0.0001,"theta":-172.04943},68562.96,0.0,0.04075,0.023,52.13,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68564.7086,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178028115,0,null,1771178028350,604349,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.18,0.4,null,0.039,45.0,0.4,null,null,"68581.97",{"rho":-3.98257,"vega":17.16775,"delta":-0.77843,"gamma":0.0001,"theta":-172.91626},68581.97,0.0,0.0405,0.023,52.12,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68584.0795,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178050141,0,null,1771178050248,781851,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.2,0.4,null,0.039,45.03,0.4,null,null,"68582.45",{"rho":-3.98285,"vega":17.16507,"delta":-0.77849,"gamma":0.0001,"theta":-172.80916},68582.45,0.0,0.0405,0.023,52.1,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68584.5707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178072167,0,null,1771178072522,542663,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.9,0.4,null,0.0395,46.97,0.4,null,null,"68575.35",{"rho":-3.98476,"vega":17.13399,"delta":-0.77912,"gamma":0.0001,"theta":-172.4376},68575.35,0.0,0.041,0.023,52.07,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68580.0721,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178090713,0,null,1771178090868,90648,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,56.97,0.4,null,0.04,44.58,0.4,null,null,"68535.62",{"rho":-4.00602,"vega":16.92683,"delta":-0.7835,"gamma":0.0001,"theta":-170.28321},68535.62,0.0,0.041499999999999995,0.023,52.05,0.0412,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68536.4797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178112420,0,null,1771178112541,265820,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.5,0.4,null,0.0405,45.21,0.4,null,null,"68501.01",{"rho":-4.01971,"vega":16.79138,"delta":-0.78632,"gamma":0.0001,"theta":-168.90222},68501.01,0.0,0.041999999999999996,0.023,52.04,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68507.7688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178120274,0,null,1771178120503,89728,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.06,0.4,null,0.04,46.9,0.4,null,null,"68497.06",{"rho":-4.02433,"vega":16.7454,"delta":-0.78727,"gamma":0.0001,"theta":-168.4445},68497.06,0.0,0.041749999999999995,0.023,52.04,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68497.8946,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178136867,0,null,1771178137125,573718,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.67,0.4,null,0.0405,46.24,0.4,null,null,"68444.94",{"rho":-4.04729,"vega":16.50058,"delta":-0.79222,"gamma":0.0001,"theta":-166.05379},68444.94,0.0,0.041999999999999996,0.023,52.05,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68446.2765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178142736,0,null,1771178142859,207852,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,56.82,0.4,null,0.0405,46.37,0.4,null,null,"68446.66",{"rho":-4.04616,"vega":16.51205,"delta":-0.79199,"gamma":0.0001,"theta":-166.18911},68446.66,0.0,0.041999999999999996,0.023,52.06,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68448.4138,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178163264,0,null,1771178163434,637815,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.85,0.4,null,0.0405,45.36,0.4,null,null,"68467.68",{"rho":-4.03564,"vega":16.61872,"delta":-0.78982,"gamma":0.0001,"theta":-167.28725},68467.68,0.0,0.041999999999999996,0.023,52.06,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68470.6969,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178196307,0,null,1771178196419,807406,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.51,0.4,null,0.04,45.1,0.4,null,null,"68503",{"rho":-4.01803,"vega":16.78211,"delta":-0.78641,"gamma":0.0001,"theta":-169.02773},68503.0,0.0,0.041499999999999995,0.023,52.08,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68505.5881,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178216327,0,null,1771178216633,549726,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,56.11,0.4,null,0.039,43.64,0.4,null,null,"68558.69",{"rho":-3.99245,"vega":17.03402,"delta":-0.78114,"gamma":0.0001,"theta":-171.55518},68558.69,0.0,0.0405,0.023,52.08,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68559.7162,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178263127,0,null,1771178263295,755190,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.73,0.4,null,0.0395,45.52,0.4,null,null,"68555.34",{"rho":-3.99536,"vega":16.99291,"delta":-0.78197,"gamma":0.0001,"theta":-171.09035},68555.34,0.0,0.041249999999999995,0.023,52.05,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68553.0039,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178289839,0,null,1771178290055,680271,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.19,0.4,null,0.0395,45.95,0.4,null,null,"68522.48",{"rho":-4.01085,"vega":16.84048,"delta":-0.78516,"gamma":0.0001,"theta":-169.54373},68522.48,0.0,0.041,0.023,52.04,0.0414,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68520.5068,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178319528,0,null,1771178319608,332712,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.28,0.4,null,0.039,44.15,0.4,null,null,"68606.7",{"rho":-3.96852,"vega":17.23977,"delta":-0.77667,"gamma":0.0001,"theta":-173.51699},68606.7,0.0,0.0405,0.023,52.02,0.0404,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68608.4363,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178329605,0,null,1771178329710,76808,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.37,0.4,null,0.0385,46.45,0.4,null,null,"68607.9",{"rho":-3.96756,"vega":17.24899,"delta":-0.77648,"gamma":0.0001,"theta":-173.60964},68607.9,0.0,0.04,0.023,52.02,0.0403,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68610.4311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178351355,0,null,1771178351557,559386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.99,0.4,null,0.039,45.99,0.4,null,null,"68598.55",{"rho":-3.97178,"vega":17.20863,"delta":-0.77734,"gamma":0.0001,"theta":-173.19912},68598.55,0.0,0.0405,0.023,52.01,0.0405,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68601.7574,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178367503,0,null,1771178367686,483344,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,56.5,0.4,null,0.0385,44.28,0.4,null,null,"68607.45",{"rho":-3.96793,"vega":17.24549,"delta":-0.77656,"gamma":0.0001,"theta":-173.48991},68607.45,0.0,0.04,0.023,51.99,0.0403,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68610.7869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178416688,0,null,1771178416842,639561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,57.75,0.4,null,0.0385,45.68,0.4,null,null,"68596.32",{"rho":-3.97527,"vega":17.16251,"delta":-0.7783,"gamma":0.0001,"theta":-172.53453},68596.32,0.0,0.04,0.023,51.94,0.0405,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68595.8902,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178439517,0,null,1771178439710,952258,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,56.87,0.4,null,0.039,44.58,0.4,null,null,"68587.56",{"rho":-3.98479,"vega":17.05772,"delta":-0.7805,"gamma":0.0001,"theta":-171.40559},68587.56,0.0,0.0405,0.023,51.9,0.0406,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68575.7845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178459642,0,null,1771178459900,469507,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,56.89,0.4,null,0.0395,44.45,0.4,null,null,"68533.49",{"rho":-4.0052,"vega":16.85762,"delta":-0.78471,"gamma":0.0001,"theta":-169.34387},68533.49,0.0,0.041,0.023,51.89,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68533.6703,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178469659,0,null,1771178469734,733180,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.79,0.4,null,0.04,45.43,0.4,null,null,"68511.39",{"rho":-4.01586,"vega":16.75168,"delta":-0.78691,"gamma":0.0001,"theta":-168.28312},68511.39,0.0,0.041499999999999995,0.023,51.89,0.0415,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68511.0575,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178485675,0,null,1771178485881,642928,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.8,0.4,null,0.04,45.44,0.4,null,null,"68510.97",{"rho":-4.01564,"vega":16.75392,"delta":-0.78686,"gamma":0.0001,"theta":-168.33266},68510.97,0.0,0.041499999999999995,0.023,51.9,0.0415,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68511.1503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178513213,0,null,1771178513534,986589,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.38,0.4,null,0.04,46.17,0.4,null,null,"68521.12",{"rho":-4.00841,"vega":16.81287,"delta":-0.78559,"gamma":0.0001,"theta":-168.99768},68521.12,0.0,0.041499999999999995,0.023,51.91,0.0414,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68524.1179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178539729,0,null,1771178540152,176681,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.13,0.4,null,0.04,45.86,0.4,null,null,"68514.73",{"rho":-4.01086,"vega":16.78854,"delta":-0.78609,"gamma":0.0001,"theta":-168.78812},68514.73,0.0,0.041499999999999995,0.023,51.92,0.0414,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68518.4434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178573640,0,null,1771178573788,469240,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.35,0.4,null,0.0405,45.98,0.4,null,null,"68477.99",{"rho":-4.02707,"vega":16.61306,"delta":-0.78966,"gamma":0.0001,"theta":-167.16291},68477.99,0.0,0.041999999999999996,0.023,51.95,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68480.5952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178611667,0,null,1771178611774,50305,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.24,0.4,null,0.04,44.72,0.4,null,null,"68499.63",{"rho":-4.01818,"vega":16.70241,"delta":-0.78782,"gamma":0.0001,"theta":-168.13361},68499.63,0.0,0.041749999999999995,0.023,51.97,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68498.5517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178622237,0,null,1771178622590,535196,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.4,0.4,null,0.0405,47.13,0.4,null,null,"68446.51",{"rho":-4.0345,"vega":16.52453,"delta":-0.79141,"gamma":0.0001,"theta":-166.42267},68446.51,0.0,0.041999999999999996,0.023,51.98,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68461.0925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178647798,0,null,1771178648163,347700,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.63,0.4,null,0.041,46.17,0.4,null,null,"68432.65",{"rho":-4.04165,"vega":16.45161,"delta":-0.79288,"gamma":0.0001,"theta":-165.7895},68432.65,0.0,0.042499999999999996,0.023,52.01,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68444.1739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178667860,0,null,1771178667968,283489,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,56.73,0.4,null,0.0405,43.88,0.4,null,null,"68440.13",{"rho":-4.04063,"vega":16.462,"delta":-0.79266,"gamma":0.0001,"theta":-165.98644},68440.13,0.0,0.041999999999999996,0.023,52.04,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68445.0142,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178695673,0,null,1771178695888,437280,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.8,0.4,null,0.0405,46.37,0.4,null,null,"68443.71",{"rho":-4.03795,"vega":16.47611,"delta":-0.79233,"gamma":0.0001,"theta":-166.25938},68443.71,0.0,0.041999999999999996,0.023,52.07,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68447.5349,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178730426,0,null,1771178730536,970052,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.24,0.4,null,0.041,45.66,0.4,null,null,"68430.91",{"rho":-4.0429,"vega":16.42545,"delta":-0.79334,"gamma":0.0001,"theta":-165.85161},68430.91,0.0,0.042749999999999996,0.023,52.1,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68435.281,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178745941,0,null,1771178746254,665647,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.31,0.4,null,0.041,45.75,0.4,null,null,"68435.34",{"rho":-4.04064,"vega":16.4352,"delta":-0.7931,"gamma":0.0001,"theta":-166.09389},68435.34,0.0,0.042499999999999996,0.023,52.13,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68436.6809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178769863,0,null,1771178770100,161842,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.73,0.4,null,0.041,45.0,0.4,null,null,"68422.91",{"rho":-4.04562,"vega":16.3841,"delta":-0.79412,"gamma":9e-05,"theta":-165.69353},68422.91,0.0,0.042499999999999996,0.023,52.17,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68424.1333,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178785976,0,null,1771178786245,912984,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,56.96,0.4,null,0.0405,44.18,0.4,null,null,"68447.98",{"rho":-4.03347,"vega":16.50848,"delta":-0.7916,"gamma":0.0001,"theta":-167.00232},68447.98,0.0,0.041999999999999996,0.023,52.18,0.0423,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68449.7738,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178800997,0,null,1771178801171,436836,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.81,0.4,null,0.0415,47.49,0.4,null,null,"68421.5",{"rho":-4.04267,"vega":16.401,"delta":-0.79373,"gamma":9e-05,"theta":-166.00109},68421.5,0.0,0.043,0.023,52.2,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68427.1488,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178843040,0,null,1771178843332,174550,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,56.48,0.4,null,0.04,43.73,0.4,null,null,"68473.35",{"rho":-4.01666,"vega":16.66532,"delta":-0.78834,"gamma":0.0001,"theta":-168.81787},68473.35,0.0,0.041499999999999995,0.023,52.24,0.0419,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68481.358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178874078,0,null,1771178874196,832422,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.45,0.4,null,0.0395,45.13,0.4,null,null,"68535.91",{"rho":-3.98632,"vega":16.9535,"delta":-0.7823,"gamma":0.0001,"theta":-171.7183},68535.91,0.0,0.041,0.023,52.22,0.0412,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68544.8691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178894415,0,null,1771178894519,423425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.94,0.4,null,0.0385,43.67,0.4,null,null,"68590.21",{"rho":-3.96098,"vega":17.19922,"delta":-0.77707,"gamma":0.0001,"theta":-174.13028},68590.21,0.0,0.04025,0.023,52.2,0.0405,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68599.0111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178925990,0,null,1771178926167,739428,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,57.02,0.4,null,0.038,44.9,0.4,null,null,"68618.76",{"rho":-3.9527,"vega":17.26592,"delta":-0.77562,"gamma":0.0001,"theta":-174.35205},68618.76,0.0,0.03975,0.023,52.05,0.0402,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68620.8421,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178934912,0,null,1771178935265,167177,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.04,0.4,null,0.0385,46.16,0.4,null,null,"68643.39",{"rho":-3.94648,"vega":17.32506,"delta":-0.7744,"gamma":0.0001,"theta":-174.12133},68643.39,0.0,0.04,0.023,51.8,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68644.386,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178950933,0,null,1771178951091,275974,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.24,0.4,null,0.039,45.17,0.4,null,null,"68619.96",{"rho":-3.95954,"vega":17.20049,"delta":-0.77714,"gamma":0.0001,"theta":-172.23834},68619.96,0.0,0.0405,0.023,51.61,0.0401,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68625.8031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178954163,0,null,1771178954429,276613,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.96,0.4,null,0.039,47.15,0.4,null,null,"68618.93",{"rho":-3.9613,"vega":17.18363,"delta":-0.7775,"gamma":0.0001,"theta":-172.04821},68618.93,0.0,0.0405,0.023,51.61,0.0401,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68622.4658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771178993204,0,null,1771178993393,227424,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,57.12,0.4,null,0.039,47.18,0.4,null,null,"68619.75",{"rho":-3.96196,"vega":17.16468,"delta":-0.77789,"gamma":0.0001,"theta":-171.61748},68619.75,0.0,0.04025,0.023,51.52,0.0401,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68623.0097,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179023236,0,null,1771179023329,268118,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,57.83,0.4,null,0.0385,45.9,0.4,null,null,"68634.19",{"rho":-3.9541,"vega":17.24008,"delta":-0.77626,"gamma":0.0001,"theta":-172.35672},68634.19,0.0,0.04,0.023,51.51,0.0399,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68639.3635,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179053268,0,null,1771179053607,2415,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.05,0.4,null,0.0385,46.16,0.4,null,null,"68640.05",{"rho":-3.95074,"vega":17.25963,"delta":-0.77579,"gamma":0.0001,"theta":-172.6108},68640.05,0.0,0.04,0.023,51.52,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68644.2043,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179092310,0,null,1771179092642,98608,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.1,0.4,null,0.038,46.36,0.4,null,null,"68685.48",{"rho":-3.92834,"vega":17.459,"delta":-0.77139,"gamma":0.0001,"theta":-174.58423},68685.48,0.0,0.0395,0.023,51.5,0.0393,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68688.845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179108268,0,null,1771179108424,590293,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.66,0.4,null,0.038,47.04,0.4,null,null,"68698.81",{"rho":-3.92198,"vega":17.51842,"delta":-0.77008,"gamma":0.0001,"theta":-175.13453},68698.81,0.0,0.0395,0.023,51.49,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68702.2634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179128084,0,null,1771179128274,500041,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.73,0.4,null,0.0375,44.83,0.4,null,null,"68695.73",{"rho":-3.92317,"vega":17.50732,"delta":-0.77033,"gamma":0.0001,"theta":-174.98436},68695.73,0.0,0.039,0.023,51.47,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68700.3509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179155380,0,null,1771179155574,439779,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.98,0.4,null,0.038,44.99,0.4,null,null,"68661.24",{"rho":-3.94122,"vega":17.32522,"delta":-0.77428,"gamma":0.0001,"theta":-173.15812},68661.24,0.0,0.0395,0.023,51.46,0.0396,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68662.5288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179193419,0,null,1771179193548,604522,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.45,0.4,null,0.0375,44.47,0.4,null,null,"68691.7",{"rho":-3.92652,"vega":17.46375,"delta":-0.77126,"gamma":0.0001,"theta":-174.45285},68691.7,0.0,0.039,0.023,51.43,0.0392,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.5346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179240466,0,null,1771179240634,147110,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.83,0.4,null,0.038,46.02,0.4,null,null,"68682.93",{"rho":-3.93178,"vega":17.40204,"delta":-0.77257,"gamma":0.0001,"theta":-173.79683},68682.93,0.0,0.0395,0.023,51.41,0.0393,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68682.1249,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179299461,0,null,1771179299651,516594,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.69,0.4,null,0.038,44.62,0.4,null,null,"68653.64",{"rho":-3.94463,"vega":17.26791,"delta":-0.77545,"gamma":0.0001,"theta":-172.39664},68653.64,0.0,0.0395,0.023,51.37,0.0396,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68655.4836,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179347573,0,null,1771179347691,714741,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.03,0.4,null,0.0385,46.12,0.4,null,null,"68640.77",{"rho":-3.94972,"vega":17.20681,"delta":-0.77672,"gamma":0.0001,"theta":-171.85256},68640.77,0.0,0.04,0.023,51.38,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68642.9472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179403631,0,null,1771179403814,821987,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.16,0.4,null,0.038,46.42,0.4,null,null,"68685.7",{"rho":-3.92549,"vega":17.4242,"delta":-0.77193,"gamma":0.0001,"theta":-174.14713},68685.7,0.0,0.0395,0.023,51.4,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68689.4689,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179410640,0,null,1771179410738,586691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.08,0.4,null,0.0385,47.39,0.4,null,null,"68658.62",{"rho":-3.93646,"vega":17.32075,"delta":-0.7742,"gamma":0.0001,"theta":-173.10595},68658.62,0.0,0.04,0.023,51.4,0.0395,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68667.2895,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179439625,0,null,1771179439771,460908,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.37,0.4,null,0.038,45.45,0.4,null,null,"68663.63",{"rho":-3.93491,"vega":17.33536,"delta":-0.77388,"gamma":0.0001,"theta":-173.22546},68663.63,0.0,0.0395,0.023,51.39,0.0395,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68670.7706,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179495084,0,null,1771179495218,983187,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.16,0.4,null,0.0385,46.27,0.4,null,null,"68641.87",{"rho":-3.94578,"vega":17.21949,"delta":-0.77634,"gamma":0.0001,"theta":-172.20827},68641.87,0.0,0.03975,0.023,51.42,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68645.4808,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179517750,0,null,1771179517932,42923,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.8,0.4,null,0.038,44.73,0.4,null,null,"68653.33",{"rho":-3.93907,"vega":17.27104,"delta":-0.77518,"gamma":0.0001,"theta":-172.78346},68653.33,0.0,0.0395,0.023,51.42,0.0396,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68657.1712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179537770,0,null,1771179537836,551543,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.49,0.4,null,0.0385,46.68,0.4,null,null,"68649.61",{"rho":-3.941,"vega":17.25267,"delta":-0.77558,"gamma":0.0001,"theta":-172.60539},68649.61,0.0,0.04,0.023,51.43,0.0397,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68653.153,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179550783,0,null,1771179550890,949401,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.8,0.4,null,0.038,45.97,0.4,null,null,"68675.84",{"rho":-3.92766,"vega":17.37919,"delta":-0.77282,"gamma":0.0001,"theta":-173.86246},68675.84,0.0,0.0395,0.023,51.42,0.0393,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68680.4683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179573644,0,null,1771179573716,18008,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.2,0.4,null,0.037,44.29,0.4,null,null,"68725.15",{"rho":-3.90251,"vega":17.60159,"delta":-0.76784,"gamma":0.0001,"theta":-176.07889},68725.15,0.0,0.0385,0.023,51.41,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68730.1042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179605786,0,null,1771179605948,579546,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.69,0.4,null,0.038,47.05,0.4,null,null,"68696.58",{"rho":-3.91717,"vega":17.46533,"delta":-0.77088,"gamma":0.0001,"theta":-174.63888},68696.58,0.0,0.0395,0.023,51.38,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68701.5383,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179667361,0,null,1771179667563,220893,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.97,0.4,null,0.037,45.23,0.4,null,null,"68742",{"rho":-3.89373,"vega":17.67036,"delta":-0.76626,"gamma":0.0001,"theta":-176.62886},68742.0,0.0,0.0385,0.023,51.35,0.0385,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68748.1452,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179696259,0,null,1771179696401,103235,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.77,0.4,null,0.037,44.98,0.4,null,null,"68738.98",{"rho":-3.89573,"vega":17.63996,"delta":-0.7669,"gamma":0.0001,"theta":-176.31062},68738.98,0.0,0.0385,0.023,51.34,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68743.101,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179714976,0,null,1771179715254,888407,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.19,0.4,null,0.037,45.5,0.4,null,null,"68748.77",{"rho":-3.89082,"vega":17.685,"delta":-0.76589,"gamma":0.0001,"theta":-176.73508},68748.77,0.0,0.0385,0.023,51.33,0.0384,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68753.2169,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179741677,0,null,1771179741776,487815,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.16,0.4,null,0.0375,46.53,0.4,null,null,"68727.47",{"rho":-3.90175,"vega":17.58443,"delta":-0.76815,"gamma":0.0001,"theta":-175.65366},68727.47,0.0,0.039,0.023,51.31,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68732.2989,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179807359,0,null,1771179807625,916043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.25,0.4,null,0.037,46.64,0.4,null,null,"68729.22",{"rho":-3.89968,"vega":17.59142,"delta":-0.76794,"gamma":0.0001,"theta":-175.79082},68729.22,0.0,0.0385,0.023,51.31,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68734.3799,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179824093,0,null,1771179824203,678733,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.28,0.4,null,0.0375,46.67,0.4,null,null,"68729.64",{"rho":-3.89844,"vega":17.59073,"delta":-0.7679,"gamma":0.0001,"theta":-175.84888},68729.64,0.0,0.039,0.023,51.32,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68734.8222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179852509,0,null,1771179852619,999505,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.68,0.4,null,0.0375,44.86,0.4,null,null,"68734.31",{"rho":-3.89543,"vega":17.61852,"delta":-0.76728,"gamma":0.0001,"theta":-176.14955},68734.31,0.0,0.039,0.023,51.32,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68740.5766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179924207,0,null,1771179924295,233666,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.17,0.4,null,0.0375,46.53,0.4,null,null,"68726.84",{"rho":-3.89829,"vega":17.57995,"delta":-0.76809,"gamma":0.0001,"theta":-175.89523},68726.84,0.0,0.039,0.023,51.35,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68731.9814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179954229,0,null,1771179954381,472746,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.86,0.4,null,0.0375,44.94,0.4,null,null,"68697.87",{"rho":-3.91271,"vega":17.43343,"delta":-0.77129,"gamma":0.0001,"theta":-174.49402},68697.87,0.0,0.039,0.023,51.35,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68700.8621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771179970254,0,null,1771179970565,684870,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.42,0.4,null,0.038,46.7,0.4,null,null,"68689.28",{"rho":-3.91617,"vega":17.40096,"delta":-0.77201,"gamma":0.0001,"theta":-174.17531},68689.28,0.0,0.0395,0.023,51.35,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.7808,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180014624,0,null,1771180014876,930762,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.33,0.4,null,0.0375,46.59,0.4,null,null,"68684.67",{"rho":-3.91614,"vega":17.38892,"delta":-0.77222,"gamma":0.0001,"theta":-174.13067},68684.67,0.0,0.039,0.023,51.36,0.0392,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.6257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180028312,0,null,1771180028713,90657,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.9,0.4,null,0.0375,44.98,0.4,null,null,"68693.78",{"rho":-3.91118,"vega":17.43554,"delta":-0.77119,"gamma":0.0001,"theta":-174.60271},68693.78,0.0,0.039,0.023,51.36,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68701.6176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180072545,0,null,1771180072637,874857,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.51,0.4,null,0.038,46.67,0.4,null,null,"68645.44",{"rho":-3.93461,"vega":17.20108,"delta":-0.77627,"gamma":0.0001,"theta":-172.30708},68645.44,0.0,0.03975,0.023,51.37,0.0396,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68651.9511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180141425,0,null,1771180141511,750598,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.04,0.4,null,0.0385,46.09,0.4,null,null,"68636.13",{"rho":-3.93809,"vega":17.15518,"delta":-0.7772,"gamma":0.0001,"theta":-172.05561},68636.13,0.0,0.04,0.023,51.41,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68640.8147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180176462,0,null,1771180176615,19986,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.9,0.4,null,0.0395,45.62,0.4,null,null,"68546.02",{"rho":-3.97958,"vega":16.7359,"delta":-0.78603,"gamma":0.0001,"theta":-167.99493},68546.02,0.0,0.041,0.023,51.44,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68551.148,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180215502,0,null,1771180215671,69861,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.33,0.4,null,0.04,47.25,0.4,null,null,"68533.25",{"rho":-3.98363,"vega":16.69546,"delta":-0.78686,"gamma":0.0001,"theta":-167.73177},68533.25,0.0,0.041499999999999995,0.023,51.49,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68540.6073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180219508,0,null,1771180219733,311119,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.72,0.4,null,0.04,46.49,0.4,null,null,"68520.03",{"rho":-3.99006,"vega":16.63091,"delta":-0.7882,"gamma":0.0001,"theta":-167.10068},68520.03,0.0,0.041499999999999995,0.023,51.49,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68526.7414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180250481,0,null,1771180250641,490420,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.12,0.4,null,0.04,45.73,0.4,null,null,"68507.04",{"rho":-3.9946,"vega":16.57191,"delta":-0.78936,"gamma":0.0001,"theta":-166.69164},68507.04,0.0,0.041499999999999995,0.023,51.54,0.0413,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68513.133,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180284365,0,null,1771180284758,146093,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.31,0.4,null,0.039,46.13,0.4,null,null,"68560.14",{"rho":-3.97161,"vega":16.80222,"delta":-0.78457,"gamma":0.0001,"theta":-169.12488},68560.14,0.0,0.04075,0.023,51.57,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68560.192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180296601,0,null,1771180296909,634614,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,56.73,0.4,null,0.039,44.29,0.4,null,null,"68562.13",{"rho":-3.96715,"vega":16.83341,"delta":-0.78387,"gamma":0.0001,"theta":-169.49735},68562.13,0.0,0.0405,0.023,51.58,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68567.4421,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180311817,0,null,1771180312071,679276,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.45,0.4,null,0.039,45.2,0.4,null,null,"68577.12",{"rho":-3.95935,"vega":16.91038,"delta":-0.78224,"gamma":0.0001,"theta":-170.29744},68577.12,0.0,0.0405,0.023,51.58,0.0405,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68583.4708,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180352732,0,null,1771180353105,204809,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.77,0.4,null,0.039,44.46,0.4,null,null,"68563.82",{"rho":-3.96406,"vega":16.85105,"delta":-0.78344,"gamma":0.0001,"theta":-169.84336},68563.82,0.0,0.0405,0.023,51.61,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68570.3163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180369681,0,null,1771180370070,421172,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.45,0.4,null,0.04,47.38,0.4,null,null,"68536.3",{"rho":-3.97689,"vega":16.72369,"delta":-0.78611,"gamma":0.0001,"theta":-168.5989},68536.3,0.0,0.041499999999999995,0.023,51.63,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68542.7343,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180378420,0,null,1771180378497,442363,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.73,0.4,null,0.04,47.72,0.4,null,null,"68533.46",{"rho":-3.97377,"vega":16.75479,"delta":-0.78546,"gamma":0.0001,"theta":-168.93146},68533.46,0.0,0.041499999999999995,0.023,51.63,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68549.0628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180394456,0,null,1771180394745,195282,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.72,0.4,null,0.04,45.38,0.4,null,null,"68541.99",{"rho":-3.97456,"vega":16.74696,"delta":-0.78562,"gamma":0.0001,"theta":-168.90633},68541.99,0.0,0.041499999999999995,0.023,51.65,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68546.6555,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180423306,0,null,1771180423416,611380,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.93,0.4,null,0.039,45.64,0.4,null,null,"68551.83",{"rho":-3.97121,"vega":16.76724,"delta":-0.78514,"gamma":0.0001,"theta":-169.2106},68551.83,0.0,0.04075,0.023,51.66,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68551.0149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180451062,0,null,1771180451183,769494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.21,0.4,null,0.04,44.73,0.4,null,null,"68529.35",{"rho":-3.97855,"vega":16.69402,"delta":-0.78667,"gamma":0.0001,"theta":-168.50529},68529.35,0.0,0.041499999999999995,0.023,51.67,0.0411,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68535.0104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180460794,0,null,1771180461203,684759,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.56,0.4,null,0.04,46.28,0.4,null,null,"68518.4",{"rho":-3.98431,"vega":16.63623,"delta":-0.78786,"gamma":0.0001,"theta":-167.94414},68518.4,0.0,0.041499999999999995,0.023,51.68,0.0413,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68522.4586,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180466800,0,null,1771180467095,336075,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.58,0.4,null,0.0405,46.14,0.4,null,null,"68476.23",{"rho":-4.00389,"vega":16.43769,"delta":-0.79194,"gamma":0.0001,"theta":-165.96806},68476.23,0.0,0.041999999999999996,0.023,51.69,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68480.1426,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180493278,0,null,1771180493509,626957,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,59.76,2.0,null,0.0355,45.37,2.0,null,null,"68500.52",{"rho":-3.98998,"vega":16.56584,"delta":-0.78926,"gamma":0.0001,"theta":-167.42096},68500.52,0.0,0.041249999999999995,0.023,51.73,0.0415,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68506.3521,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180517679,0,null,1771180517812,832183,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.18,0.4,null,0.0415,45.55,0.4,null,null,"68425.18",{"rho":-4.02428,"vega":16.21372,"delta":-0.7964,"gamma":0.0001,"theta":-163.99548},68425.18,0.0,0.043,0.023,51.77,0.0424,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68430.2428,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180523353,0,null,1771180523523,300943,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.84,0.4,null,0.041,47.42,0.4,null,null,"68417.38",{"rho":-4.02736,"vega":16.18161,"delta":-0.79703,"gamma":0.0001,"theta":-163.71359},68417.38,0.0,0.042499999999999996,0.023,51.78,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68422.8638,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180540019,0,null,1771180540313,848156,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.03,0.4,null,0.041,45.27,0.4,null,null,"68417.79",{"rho":-4.02399,"vega":16.20319,"delta":-0.79655,"gamma":0.0001,"theta":-164.15086},68417.79,0.0,0.042499999999999996,0.023,51.84,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68425.5691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180551901,0,null,1771180552065,731961,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.77,0.4,null,0.0405,45.11,0.4,null,null,"68454.66",{"rho":-4.00667,"vega":16.38238,"delta":-0.79293,"gamma":0.0001,"theta":-166.03818},68454.66,0.0,0.041999999999999996,0.023,51.86,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68462.2201,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180580930,0,null,1771180581016,697662,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.59,0.4,null,0.0415,47.05,0.4,null,null,"68410.31",{"rho":-4.026,"vega":16.18218,"delta":-0.79694,"gamma":9e-05,"theta":-164.2624},68410.31,0.0,0.042749999999999996,0.023,51.94,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68416.2758,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180586939,0,null,1771180587041,852260,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.36,0.4,null,0.0415,46.81,0.4,null,null,"68406.26",{"rho":-4.02752,"vega":16.16634,"delta":-0.79726,"gamma":9e-05,"theta":-164.15162},68406.26,0.0,0.043,0.023,51.95,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68412.192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180620975,0,null,1771180621255,410149,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.69,0.4,null,0.041,47.37,0.4,null,null,"68424.8",{"rho":-4.00261,"vega":16.41067,"delta":-0.79228,"gamma":0.0001,"theta":-166.8741},68424.8,0.0,0.042499999999999996,0.023,52.02,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68461.6546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180636996,0,null,1771180637367,413409,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.86,0.4,null,0.0405,45.21,0.4,null,null,"68458.71",{"rho":-4.00106,"vega":16.42661,"delta":-0.79195,"gamma":0.0001,"theta":-167.1188},68458.71,0.0,0.041999999999999996,0.023,52.04,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68463.8334,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180653449,0,null,1771180653547,153738,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.8,0.4,null,0.04,46.41,0.4,null,null,"68479.74",{"rho":-3.99011,"vega":16.52485,"delta":-0.78989,"gamma":0.0001,"theta":-168.24677},68479.74,0.0,0.041749999999999995,0.023,52.07,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68484.2965,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180695056,0,null,1771180695192,22391,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.63,0.4,null,0.04,46.35,0.4,null,null,"68517.46",{"rho":-3.97044,"vega":16.72287,"delta":-0.78577,"gamma":0.0001,"theta":-170.49559},68517.46,0.0,0.041499999999999995,0.023,52.14,0.0414,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68523.2729,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180721081,0,null,1771180721443,121911,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,56.16,0.4,null,0.039,43.53,0.4,null,null,"68549.29",{"rho":-3.95424,"vega":16.87059,"delta":-0.78261,"gamma":0.0001,"theta":-172.20359},68549.29,0.0,0.0405,0.023,52.18,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68553.6611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180738099,0,null,1771180738211,628330,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,59.1,0.4,null,0.039,47.21,0.4,null,null,"68613.51",{"rho":-3.92261,"vega":17.17807,"delta":-0.77603,"gamma":0.0001,"theta":-175.35567},68613.51,0.0,0.0405,0.023,52.19,0.0402,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68619.9788,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180778445,0,null,1771180778631,675588,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.99,0.4,null,0.0385,45.84,0.4,null,null,"68591.54",{"rho":-3.93377,"vega":17.05789,"delta":-0.77857,"gamma":0.0001,"theta":-174.2043},68591.54,0.0,0.04025,0.023,52.2,0.0405,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68594.3491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180806402,0,null,1771180806559,644916,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.68,0.4,null,0.039,45.46,0.4,null,null,"68584.34",{"rho":-3.9369,"vega":17.02756,"delta":-0.77922,"gamma":0.0001,"theta":-173.92164},68584.34,0.0,0.04075,0.023,52.21,0.0406,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68587.4253,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180828286,0,null,1771180828588,99976,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.0,0.4,null,0.039,43.42,0.4,null,null,"68549.82",{"rho":-3.95344,"vega":16.86564,"delta":-0.78266,"gamma":0.0001,"theta":-172.32665},68549.82,0.0,0.0405,0.023,52.22,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68551.6823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180855223,0,null,1771180855507,200821,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,57.49,0.4,null,0.0385,45.36,0.4,null,null,"68620.85",{"rho":-3.91697,"vega":17.20702,"delta":-0.77529,"gamma":0.0001,"theta":-175.90696},68620.85,0.0,0.04,0.023,52.24,0.0401,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68625.8421,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180903782,0,null,1771180903983,250644,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.17,0.4,null,0.038,46.21,0.4,null,null,"68636.93",{"rho":-3.90925,"vega":17.26821,"delta":-0.77391,"gamma":0.0001,"theta":-176.46689},68636.93,0.0,0.03975,0.023,52.2,0.04,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68641.4561,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180963330,0,null,1771180963572,601030,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.01,0.4,null,0.038,44.91,0.4,null,null,"68652.32",{"rho":-3.90184,"vega":17.32598,"delta":-0.77261,"gamma":0.0001,"theta":-176.88036},68652.32,0.0,0.0395,0.023,52.14,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68657.7429,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771180998366,0,null,1771180998457,937867,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.07,0.4,null,0.038,46.22,0.4,null,null,"68674.76",{"rho":-3.89094,"vega":17.42865,"delta":-0.77035,"gamma":0.0001,"theta":-177.75238},68674.76,0.0,0.0395,0.023,52.09,0.0394,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68682.4087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181014816,0,null,1771181014921,713831,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.91,0.4,null,0.0385,47.1,0.4,null,null,"68650.2",{"rho":-3.90222,"vega":17.31004,"delta":-0.77293,"gamma":0.0001,"theta":-176.5148},68650.2,0.0,0.04,0.023,52.06,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68658.2634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181036186,0,null,1771181036380,603436,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.99,0.4,null,0.0385,47.19,0.4,null,null,"68652.58",{"rho":-3.90178,"vega":17.31416,"delta":-0.77284,"gamma":0.0001,"theta":-176.48242},68652.58,0.0,0.04,0.023,52.04,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68660.1048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181050390,0,null,1771181050478,116878,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.47,0.4,null,0.038,44.38,0.4,null,null,"68641.11",{"rho":-3.90792,"vega":17.25591,"delta":-0.77412,"gamma":0.0001,"theta":-175.8528},68641.11,0.0,0.03975,0.023,52.03,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68647.8776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181125727,0,null,1771181126224,988617,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.26,2.0,null,0.034,46.16,2.0,null,null,"68592.9",{"rho":-3.93167,"vega":17.01479,"delta":-0.77931,"gamma":0.0001,"theta":-173.20349},68592.9,0.0,0.0395,0.023,51.96,0.0404,0.0855,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68599.6498,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181149211,0,null,1771181149355,627712,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,56.66,0.4,null,0.04,43.97,0.4,null,null,"68515.76",{"rho":-3.96748,"vega":16.64793,"delta":-0.78701,"gamma":0.0001,"theta":-169.58258},68515.76,0.0,0.04125,0.023,51.98,0.0413,0.0865,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68520.9566,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181155833,0,null,1771181156234,767345,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.34,0.4,null,0.04,44.77,0.4,null,null,"68489.15",{"rho":-3.97944,"vega":16.52725,"delta":-0.7895,"gamma":0.0001,"theta":-168.38376},68489.15,0.0,0.041749999999999995,0.023,51.99,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68494.8511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181171543,0,null,1771181171712,862988,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.6,0.4,null,0.0405,46.13,0.4,null,null,"68471.13",{"rho":-3.98667,"vega":16.4537,"delta":-0.79101,"gamma":0.0001,"theta":-167.68189},68471.13,0.0,0.041999999999999996,0.023,52.0,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68478.563,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181194716,0,null,1771181194964,970796,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.61,0.4,null,0.0405,47.23,0.4,null,null,"68450.42",{"rho":-3.99463,"vega":16.35877,"delta":-0.79289,"gamma":0.0001,"theta":-166.84418},68450.42,0.0,0.042249999999999996,0.023,52.03,0.0421,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68458.0321,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181212898,0,null,1771181213159,982890,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.13,0.4,null,0.04,46.78,0.4,null,null,"68480.3",{"rho":-3.97939,"vega":16.51452,"delta":-0.7897,"gamma":0.0001,"theta":-168.50817},68480.3,0.0,0.041749999999999995,0.023,52.05,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68489.9857,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181230614,0,null,1771181230955,110064,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,61.17,0.4,null,0.0405,49.29,0.4,null,null,"68525.35",{"rho":-3.95751,"vega":16.73463,"delta":-0.78513,"gamma":0.0001,"theta":-170.79476},68525.35,0.0,0.041999999999999996,0.023,52.07,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68536.3581,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181243628,0,null,1771181243737,385296,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.59,0.4,null,0.0405,46.11,0.4,null,null,"68466.97",{"rho":-3.98427,"vega":16.46488,"delta":-0.79072,"gamma":0.0001,"theta":-168.08832},68466.97,0.0,0.041999999999999996,0.023,52.08,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68478.1964,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181256489,0,null,1771181256658,880390,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.76,0.4,null,0.041,47.42,0.4,null,null,"68451.12",{"rho":-3.99081,"vega":16.38461,"delta":-0.79231,"gamma":0.0001,"theta":-167.36601},68451.12,0.0,0.042249999999999996,0.023,52.1,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68461.2189,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181296683,0,null,1771181296818,452252,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.37,0.4,null,0.042,49.04,0.4,null,null,"68402.08",{"rho":-4.01256,"vega":16.15919,"delta":-0.79684,"gamma":9e-05,"theta":-165.28028},68402.08,0.0,0.04325,0.023,52.16,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68410.2958,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181330036,0,null,1771181330088,38609,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.66,0.4,null,0.0415,45.86,0.4,null,null,"68387.92",{"rho":-4.01717,"vega":16.09728,"delta":-0.79802,"gamma":9e-05,"theta":-164.90599},68387.92,0.0,0.04325,0.023,52.23,0.0429,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68394.7959,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181346733,0,null,1771181346942,56485,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.93,0.4,null,0.042,47.33,0.4,null,null,"68371.8",{"rho":-4.02292,"vega":16.03665,"delta":-0.79922,"gamma":9e-05,"theta":-164.40891},68371.8,0.0,0.0435,0.023,52.27,0.0431,0.0885,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68380.1102,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181382933,0,null,1771181383220,618285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.99,0.4,null,0.041,47.54,0.4,null,null,"68412.28",{"rho":-4.00092,"vega":16.25333,"delta":-0.79482,"gamma":9e-05,"theta":-166.90864},68412.28,0.0,0.042499999999999996,0.023,52.34,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68423.3184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181430843,0,null,1771181431057,452316,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.3,0.4,null,0.0415,46.68,0.4,null,null,"68395.88",{"rho":-4.00595,"vega":16.20104,"delta":-0.79586,"gamma":9e-05,"theta":-166.63442},68395.88,0.0,0.043,0.023,52.43,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68408.3111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181470886,0,null,1771181471008,289318,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.19,0.4,null,0.0415,47.79,0.4,null,null,"68414.83",{"rho":-3.99488,"vega":16.30234,"delta":-0.79375,"gamma":0.0001,"theta":-167.93337},68414.83,0.0,0.043,0.023,52.49,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68427.5695,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181498865,0,null,1771181498995,910486,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.98,0.4,null,0.0415,48.77,0.4,null,null,"68433.08",{"rho":-3.98532,"vega":16.38742,"delta":-0.79197,"gamma":0.0001,"theta":-168.96226},68433.08,0.0,0.043,0.023,52.53,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68445.001,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181504972,0,null,1771181505092,891700,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.16,0.4,null,0.041,47.7,0.4,null,null,"68413.85",{"rho":-3.99388,"vega":16.29928,"delta":-0.79376,"gamma":9e-05,"theta":-168.08354},68413.85,0.0,0.042499999999999996,0.023,52.54,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68425.7372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181530952,0,null,1771181531201,832371,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.35,0.4,null,0.041,46.89,0.4,null,null,"68438.93",{"rho":-3.9815,"vega":16.42651,"delta":-0.79116,"gamma":0.0001,"theta":-169.50379},68438.93,0.0,0.042499999999999996,0.023,52.57,0.0423,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68451.3711,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181602046,0,null,1771181602148,145247,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.69,0.4,null,0.0405,46.21,0.4,null,null,"68467.86",{"rho":-3.96635,"vega":16.56727,"delta":-0.7882,"gamma":0.0001,"theta":-171.22707},68467.86,0.0,0.042249999999999996,0.023,52.64,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68479.2391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181649077,0,null,1771181649410,175021,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.98,0.4,null,0.041,46.42,0.4,null,null,"68431.76",{"rho":-3.98112,"vega":16.40372,"delta":-0.79152,"gamma":0.0001,"theta":-169.71846},68431.76,0.0,0.042499999999999996,0.023,52.68,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68442.9661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181712140,0,null,1771181712234,392328,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.0,0.4,null,0.041,46.44,0.4,null,null,"68431.9",{"rho":-3.97855,"vega":16.41663,"delta":-0.79119,"gamma":0.0001,"theta":-170.12625},68431.9,0.0,0.042499999999999996,0.023,52.75,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68443.2783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181735163,0,null,1771181735350,655603,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.37,0.4,null,0.0415,48.0,0.4,null,null,"68419.1",{"rho":-3.98286,"vega":16.35906,"delta":-0.79232,"gamma":9e-05,"theta":-169.64544},68419.1,0.0,0.043,0.023,52.77,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68430.7242,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181767195,0,null,1771181767306,144795,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.28,0.4,null,0.042,47.73,0.4,null,null,"68378.2",{"rho":-4.00203,"vega":16.1603,"delta":-0.79633,"gamma":9e-05,"theta":-167.71302},68378.2,0.0,0.0435,0.023,52.81,0.0432,0.0885,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68386.2359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181798931,0,null,1771181799149,364282,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.85,0.4,null,0.042,48.29,0.4,null,null,"68346.19",{"rho":-4.01326,"vega":16.02862,"delta":-0.7989,"gamma":9e-05,"theta":-166.57148},68346.19,0.0,0.0435,0.023,52.87,0.0435,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68356.2059,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181827256,0,null,1771181827330,958359,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.67,0.4,null,0.042,46.97,0.4,null,null,"68362.39",{"rho":-4.00471,"vega":16.11858,"delta":-0.7971,"gamma":9e-05,"theta":-167.66586},68362.39,0.0,0.0435,0.023,52.92,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68373.0379,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181912342,0,null,1771181912424,617062,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.08,0.4,null,0.0415,45.07,0.4,null,null,"68370.33",{"rho":-3.99661,"vega":16.17615,"delta":-0.79582,"gamma":9e-05,"theta":-168.77273},68370.33,0.0,0.043,0.023,53.05,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68380.825,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771181988436,0,null,1771181988696,443393,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.95,0.4,null,0.0415,47.41,0.4,null,null,"68407.58",{"rho":-3.97705,"vega":16.36521,"delta":-0.79194,"gamma":9e-05,"theta":-170.96567},68407.58,0.0,0.042749999999999996,0.023,53.11,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68419.853,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182013461,0,null,1771182013680,531512,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.19,0.4,null,0.041,46.66,0.4,null,null,"68434.33",{"rho":-3.96465,"vega":16.49196,"delta":-0.78933,"gamma":0.0001,"theta":-172.33757},68434.33,0.0,0.042499999999999996,0.023,53.12,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68446.608,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182048498,0,null,1771182048657,450737,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.54,0.4,null,0.041,47.1,0.4,null,null,"68444.66",{"rho":-3.96024,"vega":16.52345,"delta":-0.78863,"gamma":0.0001,"theta":-172.7317},68444.66,0.0,0.042499999999999996,0.023,53.13,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68454.0106,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182060510,0,null,1771182060696,86825,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.69,0.4,null,0.041,47.28,0.4,null,null,"68448.92",{"rho":-3.95874,"vega":16.53859,"delta":-0.78832,"gamma":0.0001,"theta":-172.89121},68448.92,0.0,0.042499999999999996,0.023,53.13,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68457.2799,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182069519,0,null,1771182069763,468155,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.46,0.4,null,0.041,46.99,0.4,null,null,"68445.15",{"rho":-3.96103,"vega":16.51547,"delta":-0.7888,"gamma":0.0001,"theta":-172.65136},68445.15,0.0,0.042499999999999996,0.023,53.13,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68452.234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182137589,0,null,1771182137676,4952,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.43,0.4,null,0.0405,45.85,0.4,null,null,"68464.79",{"rho":-3.95102,"vega":16.60339,"delta":-0.78693,"gamma":0.0001,"theta":-173.62826},68464.79,0.0,0.041999999999999996,0.023,53.13,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68472.0185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182163621,0,null,1771182163811,18049,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,60.61,0.4,null,0.041,48.42,0.4,null,null,"68470.2",{"rho":-3.9479,"vega":16.6217,"delta":-0.7865,"gamma":0.0001,"theta":-173.82544},68470.2,0.0,0.042499999999999996,0.023,53.12,0.0421,0.0875,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68477.4057,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182188646,0,null,1771182188841,994082,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.34,0.4,null,0.042,47.79,0.4,null,null,"68379.87",{"rho":-3.98885,"vega":16.20262,"delta":-0.7951,"gamma":9e-05,"theta":-169.45862},68379.87,0.0,0.0435,0.023,53.12,0.0432,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68386.4712,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182210190,0,null,1771182210349,399691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.46,0.4,null,0.0415,44.42,0.4,null,null,"68398.63",{"rho":-3.97847,"vega":16.31023,"delta":-0.79292,"gamma":9e-05,"theta":-170.62718},68398.63,0.0,0.042749999999999996,0.023,53.13,0.0429,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68409.046,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182220833,0,null,1771182220988,185195,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.24,0.4,null,0.042,46.55,0.4,null,null,"68394.02",{"rho":-3.97942,"vega":16.28694,"delta":-0.79335,"gamma":9e-05,"theta":-170.43652},68394.02,0.0,0.0435,0.023,53.14,0.043,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68404.7434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182244099,0,null,1771182244274,572601,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.16,0.4,null,0.043,46.11,0.4,null,null,"68309.18",{"rho":-4.01679,"vega":15.89435,"delta":-0.8012,"gamma":9e-05,"theta":-166.40784},68309.18,0.0,0.0445,0.023,53.16,0.0441,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68319.1646,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182272764,0,null,1771182272859,660019,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,59.02,0.4,null,0.0425,45.92,0.4,null,null,"68306.04",{"rho":-4.01668,"vega":15.88161,"delta":-0.8014,"gamma":9e-05,"theta":-166.39314},68306.04,0.0,0.044,0.023,53.19,0.0441,0.09,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68316.1253,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182291783,0,null,1771182292054,738060,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,59.16,0.4,null,0.0425,46.1,0.4,null,null,"68308.12",{"rho":-4.01517,"vega":15.89777,"delta":-0.80108,"gamma":9e-05,"theta":-166.6046},68308.12,0.0,0.044,0.023,53.2,0.0441,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68318.937,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182313361,0,null,1771182314062,282361,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.049,68.84,9.0,null,0.039,0.0,2.0,null,null,"68232.63",{"rho":-4.05119,"vega":15.50743,"delta":-0.80867,"gamma":9e-05,"theta":-162.53875},68232.63,0.0,0.044,0.023,53.21,0.0451,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68235.2012,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182322814,0,null,1771182323103,592947,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.38,0.4,null,0.044,47.17,0.4,null,null,"68215.02",{"rho":-4.05781,"vega":15.43437,"delta":-0.81007,"gamma":9e-05,"theta":-161.76764},68215.02,0.0,0.0455,0.023,53.21,0.0453,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68219.7514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182342164,0,null,1771182342331,603464,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.71,0.4,null,0.044,47.6,0.4,null,null,"68221.53",{"rho":-4.05413,"vega":15.46071,"delta":-0.80952,"gamma":9e-05,"theta":-162.07393},68221.53,0.0,0.0455,0.023,53.2,0.0452,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68226.3955,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182350736,0,null,1771182350902,807847,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,60.42,0.4,null,0.0445,47.04,0.4,null,null,"68173.99",{"rho":-4.07414,"vega":15.23792,"delta":-0.81375,"gamma":9e-05,"theta":-159.7345},68173.99,0.0,0.046,0.023,53.2,0.0458,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68179.1574,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182361867,0,null,1771182362024,6549,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,60.13,0.4,null,0.045,46.47,0.4,null,null,"68128.78",{"rho":-4.09358,"vega":15.01791,"delta":-0.81785,"gamma":9e-05,"theta":-157.43432},68128.78,0.0,0.0465,0.023,53.2,0.0464,0.0925,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68132.4653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182377829,0,null,1771182377954,772809,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,60.14,0.4,null,0.045,46.29,0.4,null,null,"68091.25",{"rho":-4.11004,"vega":14.82865,"delta":-0.82132,"gamma":9e-05,"theta":-155.47539},68091.25,0.0,0.04675,0.023,53.21,0.0469,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68092.0273,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182386623,0,null,1771182386797,317122,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.91,0.4,null,0.0455,45.98,0.4,null,null,"68087.07",{"rho":-4.11162,"vega":14.81047,"delta":-0.82165,"gamma":9e-05,"theta":-155.31651},68087.07,0.0,0.047,0.023,53.22,0.047,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68087.618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182401484,0,null,1771182401834,611348,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.049,62.31,0.4,null,0.046,48.99,0.4,null,null,"68071.65",{"rho":-4.10679,"vega":14.8512,"delta":-0.82086,"gamma":9e-05,"theta":-155.95522},68071.65,0.0,0.0475,0.023,53.28,0.0469,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68094.0188,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182408923,0,null,1771182409156,646577,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.049,60.11,0.4,null,0.046,46.04,0.4,null,null,"68050.22",{"rho":-4.12357,"vega":14.65604,"delta":-0.8244,"gamma":9e-05,"theta":-154.01142},68050.22,0.0,0.0475,0.023,53.32,0.0475,0.0935,0.0105,1.3,0.01809752,"SYN.BTC-18FEB26",68050.8463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182421941,0,null,1771182422314,926235,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.58,0.4,null,0.0455,45.52,0.4,null,null,"68078.12",{"rho":-4.11085,"vega":14.80425,"delta":-0.82171,"gamma":9e-05,"theta":-155.62691},68078.12,0.0,0.047,0.023,53.34,0.0471,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68081.1395,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182438298,0,null,1771182438512,728296,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,62.2,0.4,null,0.0455,46.28,0.4,null,null,"68071.91",{"rho":-4.10613,"vega":14.85884,"delta":-0.82071,"gamma":9e-05,"theta":-156.24799},68071.91,0.0,0.047,0.023,53.35,0.0469,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68091.8546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182477007,0,null,1771182477290,928447,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.39,0.4,null,0.0455,45.24,0.4,null,null,"68071.08",{"rho":-4.10961,"vega":14.80354,"delta":-0.82166,"gamma":9e-05,"theta":-155.918},68071.08,0.0,0.047,0.023,53.42,0.0471,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68077.2133,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182490021,0,null,1771182490168,344023,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,60.3,0.4,null,0.0455,46.51,0.4,null,null,"68088.34",{"rho":-4.10174,"vega":14.89444,"delta":-0.81999,"gamma":9e-05,"theta":-156.96427},68088.34,0.0,0.047,0.023,53.45,0.0469,0.093,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68094.9148,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182520177,0,null,1771182520254,329835,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,61.13,0.4,null,0.045,47.62,0.4,null,null,"68104.78",{"rho":-4.09399,"vega":14.9686,"delta":-0.81859,"gamma":9e-05,"theta":-157.8089},68104.78,0.0,0.0465,0.023,53.46,0.0467,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68111.1226,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182542936,0,null,1771182543039,981459,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.77,0.4,null,0.045,45.97,0.4,null,null,"68117.93",{"rho":-4.08801,"vega":15.03695,"delta":-0.81733,"gamma":9e-05,"theta":-158.56868},68117.93,0.0,0.04675,0.023,53.47,0.0465,0.0925,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68124.9625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182553357,0,null,1771182553757,597751,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.19,0.4,null,0.0455,45.17,0.4,null,null,"68107.65",{"rho":-4.09255,"vega":14.98502,"delta":-0.81829,"gamma":9e-05,"theta":-158.03451},68107.65,0.0,0.047,0.023,53.48,0.0467,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68113.6929,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182570117,0,null,1771182570279,987181,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,61.0,0.4,null,0.0455,47.43,0.4,null,null,"68101.6",{"rho":-4.09458,"vega":14.96186,"delta":-0.81871,"gamma":9e-05,"theta":-157.81325},68101.6,0.0,0.047,0.023,53.49,0.0468,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68108.3694,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182585086,0,null,1771182585410,529956,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,59.81,0.4,null,0.0455,45.81,0.4,null,null,"68061.74",{"rho":-4.10287,"vega":14.85146,"delta":-0.8207,"gamma":9e-05,"theta":-156.73735},68061.74,0.0,0.047,0.023,53.5,0.0472,0.093,0.0105,1.3,0.01809752,"SYN.BTC-18FEB26",68084.9264,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182612212,0,null,1771182612350,268007,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,60.97,0.4,null,0.0445,47.57,0.4,null,null,"68139.98",{"rho":-4.07615,"vega":15.15665,"delta":-0.81505,"gamma":9e-05,"theta":-160.03393},68139.98,0.0,0.04625,0.023,53.53,0.0463,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68148.5325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182628002,0,null,1771182628477,172128,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,59.18,0.4,null,0.044,48.07,0.4,null,null,"68174.22",{"rho":-4.05685,"vega":15.37298,"delta":-0.81097,"gamma":9e-05,"theta":-162.3116},68174.22,0.0,0.0455,0.023,53.52,0.0457,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68194.7933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182649443,0,null,1771182650464,856691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,59.89,0.4,null,0.044,46.5,0.4,null,null,"68204.89",{"rho":-4.05008,"vega":15.43359,"delta":-0.80978,"gamma":9e-05,"theta":-162.98146},68204.89,0.0,0.0455,0.023,53.52,0.0454,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68208.8083,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182682216,0,null,1771182682584,815270,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.4,0.4,null,0.0435,44.69,0.4,null,null,"68218.44",{"rho":-4.04549,"vega":15.48426,"delta":-0.80881,"gamma":9e-05,"theta":-163.48779},68218.44,0.0,0.045,0.023,53.51,0.0453,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68220.1158,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182684286,0,null,1771182684584,164402,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.4,0.4,null,0.0435,41.97,0.4,null,null,"68261.09",{"rho":-4.04552,"vega":15.48388,"delta":-0.80882,"gamma":9e-05,"theta":-163.4788},68261.09,0.0,0.045,0.023,53.51,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68220.1158,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182701390,0,null,1771182701692,421997,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,62.56,0.4,null,0.043,47.76,0.4,null,null,"68285.37",{"rho":-4.00778,"vega":15.87929,"delta":-0.80109,"gamma":9e-05,"theta":-167.67091},68285.37,0.0,0.0445,0.023,53.5,0.0443,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68306.25,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182737857,0,null,1771182738041,897536,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,60.73,0.4,null,0.043,47.77,0.4,null,null,"68256.08",{"rho":-4.02506,"vega":15.69331,"delta":-0.80474,"gamma":9e-05,"theta":-165.64228},68256.08,0.0,0.0445,0.023,53.48,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68267.284,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182753934,0,null,1771182754026,240837,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.9,0.4,null,0.0435,45.54,0.4,null,null,"68262.71",{"rho":-4.02286,"vega":15.70309,"delta":-0.80451,"gamma":9e-05,"theta":-165.75102},68262.71,0.0,0.045,0.023,53.47,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68270.8292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182762347,0,null,1771182762542,459939,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,59.42,0.4,null,0.0435,46.06,0.4,null,null,"68230.93",{"rho":-4.03608,"vega":15.55899,"delta":-0.80731,"gamma":9e-05,"theta":-164.21164},68230.93,0.0,0.045,0.023,53.46,0.0451,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68240.244,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182799648,0,null,1771182799786,430825,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,60.13,0.4,null,0.043,47.16,0.4,null,null,"68284.97",{"rho":-4.01242,"vega":15.81567,"delta":-0.80232,"gamma":9e-05,"theta":-166.85851},68284.97,0.0,0.04425,0.023,53.44,0.0444,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68296.262,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182821419,0,null,1771182821611,228548,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,60.85,0.4,null,0.045,47.4,0.4,null,null,"68133.8",{"rho":-4.07569,"vega":15.10304,"delta":-0.81592,"gamma":9e-05,"theta":-159.34246},68133.8,0.0,0.0465,0.023,53.43,0.0463,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68145.5161,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182828781,0,null,1771182829082,923815,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,74.38,0.4,null,0.045,0.0,0.4,null,null,"68134.96",{"rho":-4.07536,"vega":15.10675,"delta":-0.81585,"gamma":9e-05,"theta":-159.37499},68134.96,0.0,0.0465,0.023,53.42,0.0463,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68146.419,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182842440,0,null,1771182842808,460233,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,59.38,0.4,null,0.0445,45.61,0.4,null,null,"68144.66",{"rho":-4.07097,"vega":15.1564,"delta":-0.81493,"gamma":9e-05,"theta":-159.8869},68144.66,0.0,0.046,0.023,53.42,0.0461,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68157.1801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182869020,0,null,1771182869752,884461,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,60.1,0.4,null,0.045,46.4,0.4,null,null,"68122.07",{"rho":-4.08187,"vega":15.03275,"delta":-0.81723,"gamma":9e-05,"theta":-158.59495},68122.07,0.0,0.0465,0.023,53.42,0.0465,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68130.6848,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182898497,0,null,1771182898623,761810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,59.58,0.4,null,0.0445,45.88,0.4,null,null,"68146.95",{"rho":-4.06836,"vega":15.17125,"delta":-0.81461,"gamma":9e-05,"theta":-160.0958},68146.95,0.0,0.046,0.023,53.42,0.0461,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68161.0105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182918888,0,null,1771182918998,250444,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.47,0.4,null,0.044,44.47,0.4,null,null,"68169.72",{"rho":-4.06104,"vega":15.2535,"delta":-0.81306,"gamma":9e-05,"theta":-160.95149},68169.72,0.0,0.0455,0.023,53.42,0.0458,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68178.7256,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182939365,0,null,1771182939458,47695,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,59.78,0.4,null,0.044,46.33,0.4,null,null,"68191.57",{"rho":-4.04866,"vega":15.37718,"delta":-0.81068,"gamma":9e-05,"theta":-162.31261},68191.57,0.0,0.0455,0.023,53.42,0.0455,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68205.7098,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771182961561,0,null,1771182961622,634893,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,61.15,0.4,null,0.0445,47.96,0.4,null,null,"68181.55",{"rho":-4.05417,"vega":15.31584,"delta":-0.81185,"gamma":9e-05,"theta":-161.68026},68181.55,0.0,0.046,0.023,53.43,0.0457,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68192.3803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183003344,0,null,1771183003910,938203,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.93,0.4,null,0.0435,47.84,0.4,null,null,"68216.18",{"rho":-4.03773,"vega":15.4837,"delta":-0.80861,"gamma":9e-05,"theta":-163.49512},68216.18,0.0,0.04525,0.023,53.43,0.0452,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68229.0524,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183016616,0,null,1771183016688,134772,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,61.02,0.4,null,0.044,45.24,0.4,null,null,"68179.11",{"rho":-4.05437,"vega":15.29908,"delta":-0.81212,"gamma":9e-05,"theta":-161.55621},68179.11,0.0,0.04575,0.023,53.43,0.0457,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68189.4803,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183053246,0,null,1771183053323,272060,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,59.38,0.4,null,0.0445,45.79,0.4,null,null,"68183.07",{"rho":-4.04996,"vega":15.33379,"delta":-0.81143,"gamma":9e-05,"theta":-161.98388},68183.07,0.0,0.046,0.023,53.44,0.0456,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68197.4222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183067404,0,null,1771183067911,257614,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,62.77,0.4,null,0.045,49.88,0.4,null,null,"68137.5",{"rho":-4.05541,"vega":15.27293,"delta":-0.81258,"gamma":9e-05,"theta":-161.35795},68137.5,0.0,0.0465,0.023,53.44,0.0461,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68184.1645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183091736,0,null,1771183091956,834393,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,61.55,0.4,null,0.045,45.53,0.4,null,null,"68108.74",{"rho":-4.08277,"vega":14.9631,"delta":-0.81837,"gamma":9e-05,"theta":-158.10392},68108.74,0.0,0.0465,0.023,53.45,0.0466,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68117.9207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183117336,0,null,1771183117870,207236,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,61.03,0.4,null,0.0455,47.43,0.4,null,null,"68101.98",{"rho":-4.08597,"vega":14.91143,"delta":-0.81929,"gamma":9e-05,"theta":-157.62126},68101.98,0.0,0.047,0.023,53.45,0.0466,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68107.4149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183162795,0,null,1771183162892,734191,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0485,61.28,0.4,null,0.0455,47.77,0.4,null,null,"68097.55",{"rho":-4.08401,"vega":14.93388,"delta":-0.81887,"gamma":9e-05,"theta":-157.84787},68097.55,0.0,0.047,0.023,53.45,0.0467,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68112.3679,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183197950,0,null,1771183198193,547620,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,61.3,0.4,null,0.045,45.17,0.4,null,null,"68098.74",{"rho":-4.08302,"vega":14.93038,"delta":-0.8189,"gamma":9e-05,"theta":-157.84077},68098.74,0.0,0.0465,0.023,53.45,0.0467,0.0925,0.01,1.3,0.01809752,"SYN.BTC-18FEB26",68112.6748,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183233517,0,null,1771183233721,715246,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,61.05,0.4,null,0.0445,47.64,0.4,null,null,"68137.86",{"rho":-4.06747,"vega":15.09298,"delta":-0.81585,"gamma":9e-05,"theta":-159.57983},68137.86,0.0,0.046,0.023,53.44,0.0462,0.092,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68148.4499,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183268903,0,null,1771183269068,541608,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.03,0.4,null,0.044,46.64,0.4,null,null,"68199.79",{"rho":-4.04235,"vega":15.37499,"delta":-0.81053,"gamma":9e-05,"theta":-162.47139},68199.79,0.0,0.0455,0.023,53.41,0.0454,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68210.0015,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183279888,0,null,1771183280126,53742,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,62.26,0.4,null,0.0445,49.36,0.4,null,null,"68184.52",{"rho":-4.04068,"vega":15.39354,"delta":-0.81018,"gamma":9e-05,"theta":-162.64342},68184.52,0.0,0.046,0.023,53.4,0.0454,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68214.3511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183308615,0,null,1771183308790,122773,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,60.52,0.4,null,0.043,47.46,0.4,null,null,"68248.08",{"rho":-4.02037,"vega":15.60276,"delta":-0.80612,"gamma":9e-05,"theta":-164.81456},68248.08,0.0,0.0445,0.023,53.37,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68261.2191,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183332968,0,null,1771183333159,622542,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,60.27,0.4,null,0.0435,47.13,0.4,null,null,"68245.65",{"rho":-4.02329,"vega":15.5708,"delta":-0.80675,"gamma":9e-05,"theta":-164.37684},68245.65,0.0,0.045,0.023,53.34,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68255.981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183349376,0,null,1771183350192,706738,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,60.49,0.4,null,0.0435,47.42,0.4,null,null,"68243.98",{"rho":-4.02175,"vega":15.58769,"delta":-0.80643,"gamma":9e-05,"theta":-164.49291},68243.98,0.0,0.045,0.023,53.32,0.0449,0.0905,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68260.5812,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183374010,0,null,1771183374082,824899,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.82,0.4,null,0.043,45.39,0.4,null,null,"68260.06",{"rho":-4.01845,"vega":15.60943,"delta":-0.80597,"gamma":9e-05,"theta":-164.67246},68260.06,0.0,0.0445,0.023,53.29,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68267.5551,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183400734,0,null,1771183401369,358622,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.16,0.4,null,0.0425,44.71,0.4,null,null,"68310.78",{"rho":-4.00723,"vega":15.73135,"delta":-0.80361,"gamma":9e-05,"theta":-165.8334},68310.78,0.0,0.044,0.023,53.25,0.0441,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68295.5814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183424070,0,null,1771183424134,900199,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,59.34,0.4,null,0.0425,46.26,0.4,null,null,"68310.42",{"rho":-3.99696,"vega":15.82784,"delta":-0.80168,"gamma":9e-05,"theta":-166.73322},68310.42,0.0,0.044,0.023,53.2,0.044,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68319.5717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183438580,0,null,1771183438778,961660,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.43,0.4,null,0.041,43.91,0.4,null,null,"68312.39",{"rho":-3.99638,"vega":15.83407,"delta":-0.80156,"gamma":9e-05,"theta":-166.73549},68312.39,0.0,0.042749999999999996,0.023,53.18,0.044,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68321.8772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183462113,0,null,1771183462212,379940,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.94,0.4,null,0.041,44.96,0.4,null,null,"68405.92",{"rho":-3.95779,"vega":16.24095,"delta":-0.79343,"gamma":9e-05,"theta":-170.58751},68405.92,0.0,0.042499999999999996,0.023,53.04,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68415.6234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183492149,0,null,1771183492532,776039,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.19,0.4,null,0.0405,45.45,0.4,null,null,"68452.93",{"rho":-3.93741,"vega":16.43709,"delta":-0.78938,"gamma":0.0001,"theta":-172.40774},68452.93,0.0,0.041999999999999996,0.023,52.95,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68462.856,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183526936,0,null,1771183527120,782276,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.3,0.4,null,0.0405,44.48,0.4,null,null,"68474.87",{"rho":-3.92932,"vega":16.51938,"delta":-0.7877,"gamma":0.0001,"theta":-172.88508},68474.87,0.0,0.041749999999999995,0.023,52.84,0.0419,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68486.0283,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183545207,0,null,1771183545283,621593,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.27,0.4,null,0.04,44.43,0.4,null,null,"68473.65",{"rho":-3.92921,"vega":16.50728,"delta":-0.78791,"gamma":0.0001,"theta":-172.74595},68473.65,0.0,0.041499999999999995,0.023,52.82,0.0419,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68485.0701,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183587010,0,null,1771183587163,224569,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.56,0.4,null,0.041,44.63,0.4,null,null,"68439.71",{"rho":-3.94606,"vega":16.3351,"delta":-0.79148,"gamma":0.0001,"theta":-170.85795},68439.71,0.0,0.042499999999999996,0.023,52.79,0.0423,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68449.1766,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183603052,0,null,1771183603253,638965,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.5,0.4,null,0.0405,44.55,0.4,null,null,"68438.15",{"rho":-3.94592,"vega":16.32311,"delta":-0.79168,"gamma":0.0001,"theta":-170.75693},68438.15,0.0,0.041999999999999996,0.023,52.78,0.0423,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68447.7391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183610264,0,null,1771183610370,294077,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.48,0.4,null,0.04,43.42,0.4,null,null,"68467.08",{"rho":-3.93649,"vega":16.41989,"delta":-0.78969,"gamma":0.0001,"theta":-171.75826},68467.08,0.0,0.041749999999999995,0.023,52.78,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68468.7257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183646312,0,null,1771183646627,476038,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.81,0.4,null,0.0405,46.23,0.4,null,null,"68463.6",{"rho":-3.93387,"vega":16.44657,"delta":-0.78914,"gamma":0.0001,"theta":-171.93814},68463.6,0.0,0.041999999999999996,0.023,52.75,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68475.8655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183717385,0,null,1771183717540,932651,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.02,0.4,null,0.0395,44.27,0.4,null,null,"68510.24",{"rho":-3.91257,"vega":16.63551,"delta":-0.78512,"gamma":0.0001,"theta":-173.77729},68510.24,0.0,0.041,0.023,52.68,0.0414,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68521.4999,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183761429,0,null,1771183761658,80179,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.34,0.4,null,0.04,44.52,0.4,null,null,"68473.59",{"rho":-3.92944,"vega":16.46517,"delta":-0.78869,"gamma":0.0001,"theta":-171.88895},68473.59,0.0,0.041499999999999995,0.023,52.65,0.0418,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68486.2476,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183803336,0,null,1771183803611,60883,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.43,0.4,null,0.04,47.15,0.4,null,null,"68514.79",{"rho":-3.90863,"vega":16.66193,"delta":-0.78454,"gamma":0.0001,"theta":-173.83129},68514.79,0.0,0.041499999999999995,0.023,52.6,0.0413,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68531.7031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183822493,0,null,1771183822681,881147,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.36,0.4,null,0.04,44.53,0.4,null,null,"68471.87",{"rho":-3.92985,"vega":16.44769,"delta":-0.78903,"gamma":0.0001,"theta":-171.53656},68471.87,0.0,0.041499999999999995,0.023,52.58,0.0418,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68486.3503,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183831414,0,null,1771183831753,364903,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,56.92,0.4,null,0.04,43.96,0.4,null,null,"68466.65",{"rho":-3.93336,"vega":16.39847,"delta":-0.79,"gamma":0.0001,"theta":-171.0474},68466.65,0.0,0.041499999999999995,0.023,52.57,0.0419,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68476.9185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183926597,0,null,1771183926767,610040,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.63,0.4,null,0.0405,47.24,0.4,null,null,"68460.14",{"rho":-3.92693,"vega":16.45084,"delta":-0.78889,"gamma":0.0001,"theta":-171.35894},68460.14,0.0,0.041999999999999996,0.023,52.49,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68492.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183948924,0,null,1771183949223,556012,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.18,0.4,null,0.042,45.06,0.4,null,null,"68365.35",{"rho":-3.97946,"vega":15.90353,"delta":-0.80002,"gamma":9e-05,"theta":-165.58123},68365.35,0.0,0.0435,0.023,52.46,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68377.4575,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771183971647,0,null,1771183971775,695163,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.98,0.4,null,0.041,44.97,0.4,null,null,"68401.54",{"rho":-3.96262,"vega":16.06797,"delta":-0.79669,"gamma":9e-05,"theta":-167.22515},68401.54,0.0,0.042499999999999996,0.023,52.43,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68414.8286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184022698,0,null,1771184022811,230106,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.98,0.4,null,0.0405,45.14,0.4,null,null,"68443.01",{"rho":-3.9437,"vega":16.25185,"delta":-0.79293,"gamma":0.0001,"theta":-169.04804},68443.01,0.0,0.041999999999999996,0.023,52.38,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68456.7431,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184094822,0,null,1771184094993,521257,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.15,0.4,null,0.0415,45.18,0.4,null,null,"68402.76",{"rho":-3.96175,"vega":16.04969,"delta":-0.797,"gamma":0.0001,"theta":-166.75215},68402.76,0.0,0.043,0.023,52.31,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68418.124,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184111301,0,null,1771184111395,76776,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.6,0.4,null,0.041,44.47,0.4,null,null,"68392.7",{"rho":-3.9673,"vega":15.9911,"delta":-0.79818,"gamma":9e-05,"theta":-166.07548},68392.7,0.0,0.042749999999999996,0.023,52.29,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68406.7372,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184133480,0,null,1771184133561,821880,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.65,0.4,null,0.041,46.94,0.4,null,null,"68393.94",{"rho":-3.96643,"vega":15.98652,"delta":-0.79824,"gamma":9e-05,"theta":-165.99331},68393.94,0.0,0.042749999999999996,0.023,52.26,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68407.7789,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184173869,0,null,1771184173979,315762,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,59.28,0.4,null,0.042,46.3,0.4,null,null,"68336.22",{"rho":-3.98926,"vega":15.74255,"delta":-0.80309,"gamma":9e-05,"theta":-163.36113},68336.22,0.0,0.04375,0.023,52.23,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68357.8822,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184188151,0,null,1771184188340,790822,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.97,0.4,null,0.043,46.85,0.4,null,null,"68278.83",{"rho":-4.01951,"vega":15.41188,"delta":-0.80951,"gamma":9e-05,"theta":-159.91065},68278.83,0.0,0.0445,0.023,52.22,0.0442,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68288.898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184223931,0,null,1771184224163,600060,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.98,0.4,null,0.043,46.86,0.4,null,null,"68275.73",{"rho":-4.01878,"vega":15.4056,"delta":-0.8096,"gamma":9e-05,"theta":-159.85656},68275.73,0.0,0.0445,0.023,52.21,0.0442,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68288.9227,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184268977,0,null,1771184269290,538449,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.05,0.4,null,0.043,44.28,0.4,null,null,"68243.35",{"rho":-4.03478,"vega":15.21245,"delta":-0.81324,"gamma":9e-05,"theta":-157.87841},68243.35,0.0,0.0445,0.023,52.21,0.0446,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68249.7192,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184280890,0,null,1771184281031,339493,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.95,0.4,null,0.0435,46.65,0.4,null,null,"68232.03",{"rho":-4.036,"vega":15.19871,"delta":-0.8135,"gamma":9e-05,"theta":-157.73726},68232.03,0.0,0.04475,0.023,52.21,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68246.8311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184289283,0,null,1771184289444,52036,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.7,0.4,null,0.0435,45.16,0.4,null,null,"68247.5",{"rho":-4.02919,"vega":15.2752,"delta":-0.81205,"gamma":9e-05,"theta":-158.53382},68247.5,0.0,0.045,0.023,52.21,0.0445,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68262.7297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184311766,0,null,1771184312003,119437,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,59.3,0.4,null,0.0435,45.77,0.4,null,null,"68219.14",{"rho":-4.04066,"vega":15.13146,"delta":-0.81473,"gamma":9e-05,"theta":-157.0927},68219.14,0.0,0.045,0.023,52.21,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68233.4611,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184379709,0,null,1771184380264,879760,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.06,0.4,null,0.043,45.64,0.4,null,null,"68251.55",{"rho":-4.02415,"vega":15.30245,"delta":-0.81145,"gamma":9e-05,"theta":-158.92764},68251.55,0.0,0.0445,0.023,52.22,0.0444,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68269.6339,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184393786,0,null,1771184393927,366887,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.82,0.4,null,0.0425,46.65,0.4,null,null,"68268.49",{"rho":-4.01737,"vega":15.37786,"delta":-0.81001,"gamma":9e-05,"theta":-159.71737},68268.49,0.0,0.04425,0.023,52.22,0.0442,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68285.2703,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184436152,0,null,1771184436267,168934,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.93,0.4,null,0.0435,45.27,0.4,null,null,"68213.48",{"rho":-4.04158,"vega":15.09161,"delta":-0.81539,"gamma":9e-05,"theta":-156.82103},68213.48,0.0,0.045,0.023,52.23,0.0449,0.0905,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68225.8261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184487205,0,null,1771184487376,96306,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.9,0.4,null,0.0425,45.6,0.4,null,null,"68299.37",{"rho":-4.00625,"vega":15.48644,"delta":-0.80788,"gamma":9e-05,"theta":-160.96626},68299.37,0.0,0.044,0.023,52.24,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68307.5442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184526326,0,null,1771184526425,826452,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,57.9,0.4,null,0.043,44.26,0.4,null,null,"68277.37",{"rho":-4.01387,"vega":15.38791,"delta":-0.80973,"gamma":9e-05,"theta":-160.01552},68277.37,0.0,0.0445,0.023,52.25,0.0442,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68287.264,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184561279,0,null,1771184561485,567351,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.34,0.4,null,0.043,44.66,0.4,null,null,"68244.19",{"rho":-4.02668,"vega":15.23038,"delta":-0.81269,"gamma":9e-05,"theta":-158.4416},68244.19,0.0,0.0445,0.023,52.26,0.0446,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68254.8293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184580223,0,null,1771184580363,290404,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.26,0.4,null,0.0435,44.54,0.4,null,null,"68239.84",{"rho":-4.0274,"vega":15.22238,"delta":-0.81285,"gamma":9e-05,"theta":-158.3616},68239.84,0.0,0.04475,0.023,52.26,0.0446,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68253.1079,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184594315,0,null,1771184594395,34861,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,60.09,0.4,null,0.0435,46.81,0.4,null,null,"68234.94",{"rho":-4.02912,"vega":15.20305,"delta":-0.81321,"gamma":9e-05,"theta":-158.17311},68234.94,0.0,0.045,0.023,52.27,0.0447,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68248.8671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184639335,0,null,1771184639565,774572,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.42,0.4,null,0.0435,47.29,0.4,null,null,"68241.75",{"rho":-4.02477,"vega":15.23721,"delta":-0.81252,"gamma":9e-05,"theta":-158.60697},68241.75,0.0,0.04475,0.023,52.28,0.0446,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68256.2222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184652696,0,null,1771184653470,929029,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,57.83,0.4,null,0.043,43.95,0.4,null,null,"68232.19",{"rho":-4.0297,"vega":15.1818,"delta":-0.81357,"gamma":9e-05,"theta":-158.03828},68232.19,0.0,0.0445,0.023,52.28,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68244.5279,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184694424,0,null,1771184694629,341433,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.13,0.4,null,0.044,46.67,0.4,null,null,"68195.09",{"rho":-4.04364,"vega":15.00903,"delta":-0.81677,"gamma":9e-05,"theta":-156.35495},68195.09,0.0,0.0455,0.023,52.3,0.0452,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68208.0975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184727457,0,null,1771184727535,253766,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,59.11,0.4,null,0.0435,45.49,0.4,null,null,"68217.29",{"rho":-4.03465,"vega":15.11116,"delta":-0.81486,"gamma":9e-05,"theta":-157.46324},68217.29,0.0,0.045,0.023,52.32,0.0449,0.0905,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68228.6325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184741147,0,null,1771184741395,53780,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.05,0.4,null,0.043,45.59,0.4,null,null,"68255.21",{"rho":-4.01665,"vega":15.29897,"delta":-0.81126,"gamma":9e-05,"theta":-159.47849},68255.21,0.0,0.0445,0.023,52.32,0.0444,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68268.4222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184770743,0,null,1771184770913,989228,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.3,0.4,null,0.0425,45.93,0.4,null,null,"68261.31",{"rho":-4.01435,"vega":15.32463,"delta":-0.81077,"gamma":9e-05,"theta":-159.7617},68261.31,0.0,0.04425,0.023,52.33,0.0444,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68273.5299,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184813686,0,null,1771184814051,867542,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.83,0.4,null,0.0415,43.14,0.4,null,null,"68335.52",{"rho":-3.98177,"vega":15.66868,"delta":-0.80407,"gamma":9e-05,"theta":-163.37663},68335.52,0.0,0.043,0.023,52.32,0.0434,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68346.7666,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184842578,0,null,1771184842901,920641,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.9,0.4,null,0.0415,45.94,0.4,null,null,"68377.75",{"rho":-3.96322,"vega":15.8683,"delta":-0.80013,"gamma":9e-05,"theta":-165.37711},68377.75,0.0,0.043,0.023,52.3,0.0429,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68390.058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184911210,0,null,1771184911273,107378,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.09,0.4,null,0.041,43.74,0.4,null,null,"68382.49",{"rho":-3.96145,"vega":15.87336,"delta":-0.8,"gamma":9e-05,"theta":-165.33476},68382.49,0.0,0.042749999999999996,0.023,52.25,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68394.0603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184945263,0,null,1771184945529,982989,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.12,0.4,null,0.0415,43.77,0.4,null,null,"68382.7",{"rho":-3.96091,"vega":15.8652,"delta":-0.80012,"gamma":9e-05,"theta":-165.21261},68382.7,0.0,0.043,0.023,52.23,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68394.3991,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184972618,0,null,1771184972716,896630,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,57.41,0.4,null,0.042,46.43,0.4,null,null,"68347.56",{"rho":-3.97697,"vega":15.69249,"delta":-0.80354,"gamma":9e-05,"theta":-163.37062},68347.56,0.0,0.0435,0.023,52.21,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68358.7285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771184990735,0,null,1771184990812,747734,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.77,0.4,null,0.0415,44.44,0.4,null,null,"68354.25",{"rho":-3.97295,"vega":15.72182,"delta":-0.80293,"gamma":9e-05,"theta":-163.7014},68354.25,0.0,0.043,0.023,52.21,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68366.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185037981,0,null,1771185038203,999646,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.54,0.4,null,0.041,45.46,0.4,null,null,"68371.67",{"rho":-3.96543,"vega":15.7889,"delta":-0.80156,"gamma":9e-05,"theta":-164.38435},68371.67,0.0,0.042499999999999996,0.023,52.19,0.043,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68381.846,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185059113,0,null,1771185059269,632402,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.8,0.4,null,0.041,44.66,0.4,null,null,"68394.46",{"rho":-3.95387,"vega":15.91242,"delta":-0.79911,"gamma":9e-05,"theta":-165.64849},68394.46,0.0,0.042749999999999996,0.023,52.18,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68408.184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185143891,0,null,1771185144106,295358,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.05,0.4,null,0.042,47.23,0.4,null,null,"68362.26",{"rho":-3.97001,"vega":15.7255,"delta":-0.80279,"gamma":9e-05,"theta":-163.62584},68362.26,0.0,0.0435,0.023,52.14,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68371.5354,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185185359,0,null,1771185185448,351468,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.5,0.4,null,0.042,43.86,0.4,null,null,"68318.06",{"rho":-3.99241,"vega":15.46685,"delta":-0.8078,"gamma":9e-05,"theta":-160.95154},68318.06,0.0,0.04375,0.023,52.13,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68318.6141,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185193505,0,null,1771185194132,943173,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,59.68,0.4,null,0.0425,46.58,0.4,null,null,"68306.61",{"rho":-3.99106,"vega":15.48178,"delta":-0.80751,"gamma":9e-05,"theta":-161.10604},68306.61,0.0,0.044,0.023,52.13,0.0437,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68321.7463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185234736,0,null,1771185235101,538958,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,57.95,0.4,null,0.043,46.8,0.4,null,null,"68279.85",{"rho":-4.00548,"vega":15.30749,"delta":-0.81083,"gamma":9e-05,"theta":-159.33402},68279.85,0.0,0.04425,0.023,52.13,0.0441,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68286.2172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185278739,0,null,1771185279267,580075,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,70.28,0.4,null,0.0425,0.0,0.4,null,null,"68332.3",{"rho":-3.97932,"vega":15.58195,"delta":-0.80548,"gamma":9e-05,"theta":-162.25736},68332.3,0.0,0.044,0.023,52.14,0.0434,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68344.0116,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185322133,0,null,1771185322385,200860,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.03,0.4,null,0.043,45.71,0.4,null,null,"68292.39",{"rho":-3.99477,"vega":15.41211,"delta":-0.80878,"gamma":9e-05,"theta":-160.52943},68292.39,0.0,0.0445,0.023,52.15,0.0439,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68307.8484,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185371630,0,null,1771185371689,890119,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.21,0.4,null,0.0425,44.81,0.4,null,null,"68317.9",{"rho":-3.98304,"vega":15.52702,"delta":-0.80651,"gamma":9e-05,"theta":-161.78181},68317.9,0.0,0.04375,0.023,52.15,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68332.5071,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185408163,0,null,1771185408308,630425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.92,0.4,null,0.042,45.75,0.4,null,null,"68332.55",{"rho":-3.97606,"vega":15.58916,"delta":-0.80526,"gamma":9e-05,"theta":-162.43233},68332.55,0.0,0.0435,0.023,52.14,0.0434,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68346.9779,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185479499,0,null,1771185480404,615472,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,60.09,0.4,null,0.0425,47.09,0.4,null,null,"68313.3",{"rho":-3.98314,"vega":15.49726,"delta":-0.80701,"gamma":9e-05,"theta":-161.46742},68313.3,0.0,0.044,0.023,52.12,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68329.3787,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185586261,0,null,1771185586422,813453,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,59.63,0.4,null,0.043,46.3,0.4,null,null,"68264.48",{"rho":-4.00234,"vega":15.25531,"delta":-0.81158,"gamma":9e-05,"theta":-159.19353},68264.48,0.0,0.0445,0.023,52.18,0.0442,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68277.9004,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185623513,0,null,1771185624727,124516,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.85,0.4,null,0.043,45.26,0.4,null,null,"68261.18",{"rho":-4.00853,"vega":15.18584,"delta":-0.8129,"gamma":9e-05,"theta":-158.54358},68261.18,0.0,0.0445,0.023,52.2,0.0443,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68262.1818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185638450,0,null,1771185638559,367876,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,58.13,0.4,null,0.043,47.0,0.4,null,null,"68275.92",{"rho":-3.99604,"vega":15.31128,"delta":-0.81047,"gamma":9e-05,"theta":-159.92288},68275.92,0.0,0.0445,0.023,52.21,0.0441,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68288.7402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185689192,0,null,1771185689346,282529,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,59.2,0.4,null,0.0435,45.73,0.4,null,null,"68251.82",{"rho":-4.00395,"vega":15.22277,"delta":-0.81215,"gamma":9e-05,"theta":-159.07034},68251.82,0.0,0.045,0.023,52.23,0.0444,0.09,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68269.0913,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185704444,0,null,1771185704649,581067,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,59.57,0.4,null,0.044,48.51,0.4,null,null,"68212.24",{"rho":-4.01719,"vega":15.05844,"delta":-0.81522,"gamma":9e-05,"theta":-157.43381},68212.24,0.0,0.04525,0.023,52.25,0.0449,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68235.0234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185718593,0,null,1771185718816,390228,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,60.36,0.4,null,0.044,46.9,0.4,null,null,"68197.4",{"rho":-4.02749,"vega":14.9408,"delta":-0.81743,"gamma":9e-05,"theta":-156.24539},68197.4,0.0,0.0455,0.023,52.26,0.0451,0.0905,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68209.8309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185730263,0,null,1771185730647,867330,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,59.3,0.4,null,0.044,45.47,0.4,null,null,"68178.33",{"rho":-4.03604,"vega":14.84241,"delta":-0.81926,"gamma":9e-05,"theta":-155.25292},68178.33,0.0,0.0455,0.023,52.27,0.0454,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68188.7405,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185768360,0,null,1771185768494,488108,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,61.26,0.4,null,0.044,47.89,0.4,null,null,"68161.43",{"rho":-4.03517,"vega":14.83749,"delta":-0.8193,"gamma":9e-05,"theta":-155.36226},68161.43,0.0,0.0455,0.023,52.31,0.0456,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68186.483,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185793708,0,null,1771185794743,732604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,57.97,0.4,null,0.044,43.61,0.4,null,null,"68158.61",{"rho":-4.04428,"vega":14.73179,"delta":-0.82125,"gamma":9e-05,"theta":-154.3447},68158.61,0.0,0.0455,0.023,52.34,0.0457,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68162.9329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185826229,0,null,1771185826788,225960,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,60.49,0.4,null,0.0445,46.87,0.4,null,null,"68160.77",{"rho":-4.03935,"vega":14.77396,"delta":-0.82043,"gamma":9e-05,"theta":-154.9208},68160.77,0.0,0.046,0.023,52.37,0.0456,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68170.9128,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185838326,0,null,1771185838611,914849,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.048,60.61,0.4,null,0.045,46.84,0.4,null,null,"68121.81",{"rho":-4.05495,"vega":14.59162,"delta":-0.82377,"gamma":9e-05,"theta":-153.03861},68121.81,0.0,0.0465,0.023,52.38,0.0461,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68132.453,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185859633,0,null,1771185859725,711418,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0475,59.0,0.4,null,0.0445,44.84,0.4,null,null,"68127.82",{"rho":-4.0501,"vega":14.64864,"delta":-0.82272,"gamma":9e-05,"theta":-153.77095},68127.82,0.0,0.046,0.023,52.43,0.046,0.0915,0.0095,1.3,0.01809752,"SYN.BTC-18FEB26",68141.918,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185891355,0,null,1771185891784,428772,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.047,58.36,0.4,null,0.044,44.14,0.4,null,null,"68157.35",{"rho":-4.03677,"vega":14.78887,"delta":-0.82009,"gamma":9e-05,"theta":-155.39792},68157.35,0.0,0.0455,0.023,52.47,0.0457,0.0915,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68169.9814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185915717,0,null,1771185915850,92147,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.26,0.4,null,0.0435,46.85,0.4,null,null,"68196.45",{"rho":-4.02012,"vega":14.98051,"delta":-0.81652,"gamma":9e-05,"theta":-157.47637},68196.45,0.0,0.045,0.023,52.49,0.0452,0.091,0.009,1.3,0.01809752,"SYN.BTC-18FEB26",68208.8858,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185972275,0,null,1771185973020,870329,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,57.83,0.4,null,0.043,43.83,0.4,null,null,"68227.98",{"rho":-4.00426,"vega":15.146,"delta":-0.81335,"gamma":9e-05,"theta":-159.46244},68227.98,0.0,0.0445,0.023,52.55,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68240.9671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185983272,0,null,1771185983348,385173,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.03,0.4,null,0.0435,44.12,0.4,null,null,"68228.84",{"rho":-4.00234,"vega":15.16764,"delta":-0.81293,"gamma":9e-05,"theta":-159.72027},68228.84,0.0,0.045,0.023,52.56,0.0448,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68245.0113,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771185998973,0,null,1771185999126,798116,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0465,58.08,0.4,null,0.0435,44.18,0.4,null,null,"68235.82",{"rho":-4.00071,"vega":15.17132,"delta":-0.81282,"gamma":9e-05,"theta":-159.85034},68235.82,0.0,0.045,0.023,52.58,0.0447,0.0905,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68245.8222,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186041447,0,null,1771186041569,351693,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.44,0.4,null,0.0425,44.88,0.4,null,null,"68290.52",{"rho":-3.97972,"vega":15.40584,"delta":-0.80832,"gamma":9e-05,"theta":-162.38465},68290.52,0.0,0.044,0.023,52.6,0.044,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68294.11,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186053946,0,null,1771186054027,717483,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.74,0.4,null,0.042,45.46,0.4,null,null,"68352.71",{"rho":-3.95841,"vega":15.62538,"delta":-0.804,"gamma":9e-05,"theta":-164.73597},68352.71,0.0,0.04325,0.023,52.6,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68341.3856,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186061785,0,null,1771186061895,677551,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.83,0.4,null,0.042,46.88,0.4,null,null,"68351.12",{"rho":-3.94858,"vega":15.73189,"delta":-0.80189,"gamma":9e-05,"theta":-165.85815},68351.12,0.0,0.0435,0.023,52.6,0.0432,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68363.9393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186091819,0,null,1771186092035,976367,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,57.93,0.4,null,0.042,44.38,0.4,null,null,"68326.36",{"rho":-3.96578,"vega":15.54495,"delta":-0.80558,"gamma":9e-05,"theta":-163.85311},68326.36,0.0,0.0435,0.023,52.59,0.0437,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68324.9393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186175568,0,null,1771186175644,939498,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.27,0.4,null,0.042,47.27,0.4,null,null,"68313.52",{"rho":-3.96182,"vega":15.55975,"delta":-0.80521,"gamma":9e-05,"theta":-164.0185},68313.52,0.0,0.0435,0.023,52.56,0.0437,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68330.9662,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186222018,0,null,1771186222311,127873,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.77,0.4,null,0.042,45.48,0.4,null,null,"68331.62",{"rho":-3.95751,"vega":15.60684,"delta":-0.80429,"gamma":9e-05,"theta":-164.4748},68331.62,0.0,0.0435,0.023,52.55,0.0435,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68341.5295,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186247916,0,null,1771186248207,984383,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.79,0.4,null,0.042,46.81,0.4,null,null,"68351.77",{"rho":-3.94761,"vega":15.7002,"delta":-0.80241,"gamma":9e-05,"theta":-165.47282},68351.77,0.0,0.0435,0.023,52.54,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68362.5612,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186270069,0,null,1771186270355,266557,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.89,0.4,null,0.042,45.64,0.4,null,null,"68334.77",{"rho":-3.95588,"vega":15.61042,"delta":-0.80418,"gamma":9e-05,"theta":-164.50702},68334.77,0.0,0.0435,0.023,52.53,0.0435,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68343.8903,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186304308,0,null,1771186305209,813362,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.11,0.4,null,0.0415,44.79,0.4,null,null,"68361.66",{"rho":-3.94426,"vega":15.72235,"delta":-0.80193,"gamma":9e-05,"theta":-165.67328},68361.66,0.0,0.043,0.023,52.51,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68369.2684,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186385881,0,null,1771186386455,426692,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.27,0.4,null,0.042,44.81,0.4,null,null,"68322.66",{"rho":-3.96111,"vega":15.52484,"delta":-0.80579,"gamma":9e-05,"theta":-163.47567},68322.66,0.0,0.0435,0.023,52.46,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68330.9084,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186450326,0,null,1771186450557,394825,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.05,0.4,null,0.041,44.88,0.4,null,null,"68397.11",{"rho":-3.92596,"vega":15.89055,"delta":-0.7985,"gamma":9e-05,"theta":-167.34511},68397.11,0.0,0.042499999999999996,0.023,52.45,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68409.4106,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186471558,0,null,1771186471655,746650,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.95,0.4,null,0.0415,44.76,0.4,null,null,"68395.93",{"rho":-3.92635,"vega":15.8725,"delta":-0.79883,"gamma":9e-05,"theta":-167.14104},68395.93,0.0,0.042749999999999996,0.023,52.43,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68407.2984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186507129,0,null,1771186507265,470858,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.05,0.4,null,0.041,44.88,0.4,null,null,"68398.81",{"rho":-3.92599,"vega":15.87636,"delta":-0.79875,"gamma":9e-05,"theta":-167.10299},68398.81,0.0,0.042749999999999996,0.023,52.41,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68409.2848,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186546424,0,null,1771186546546,952493,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.45,0.4,null,0.041,45.41,0.4,null,null,"68407.77",{"rho":-3.92203,"vega":15.90466,"delta":-0.79815,"gamma":0.0001,"theta":-167.34868},68407.77,0.0,0.042499999999999996,0.023,52.38,0.0425,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68417.5564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186562440,0,null,1771186562660,388136,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.86,0.4,null,0.041,45.93,0.4,null,null,"68415.79",{"rho":-3.9185,"vega":15.94221,"delta":-0.79739,"gamma":0.0001,"theta":-167.70708},68415.79,0.0,0.042499999999999996,0.023,52.36,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68426.0529,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186598477,0,null,1771186598750,222355,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.28,0.4,null,0.0415,46.3,0.4,null,null,"68380.33",{"rho":-3.93269,"vega":15.77677,"delta":-0.80068,"gamma":9e-05,"theta":-165.95509},68380.33,0.0,0.043,0.023,52.35,0.0428,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68392.7311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186622501,0,null,1771186622603,199398,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.4,0.4,null,0.0415,43.81,0.4,null,null,"68346.49",{"rho":-3.94982,"vega":15.59133,"delta":-0.80435,"gamma":9e-05,"theta":-163.9798},68346.49,0.0,0.043,0.023,52.34,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68354.0241,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186668876,0,null,1771186669065,237036,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.4,0.4,null,0.0425,44.97,0.4,null,null,"68323.62",{"rho":-3.95816,"vega":15.4857,"delta":-0.80638,"gamma":9e-05,"theta":-162.90275},68323.62,0.0,0.044,0.023,52.33,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68332.8108,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186727703,0,null,1771186727847,675651,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.03,0.4,null,0.0425,46.92,0.4,null,null,"68313.47",{"rho":-3.96073,"vega":15.44307,"delta":-0.80717,"gamma":9e-05,"theta":-162.51273},68313.47,0.0,0.04375,0.023,52.34,0.0437,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68324.4666,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186752633,0,null,1771186752790,100307,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.63,0.4,null,0.0425,45.08,0.4,null,null,"68284.7",{"rho":-3.97282,"vega":15.30904,"delta":-0.80977,"gamma":9e-05,"theta":-161.1309},68284.7,0.0,0.044,0.023,52.35,0.044,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68295.9105,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186770651,0,null,1771186770809,612840,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.33,0.4,null,0.0425,44.66,0.4,null,null,"68281.24",{"rho":-3.97523,"vega":15.28208,"delta":-0.81029,"gamma":9e-05,"theta":-160.87661},68281.24,0.0,0.044,0.023,52.36,0.0441,0.0895,0.0085,1.3,0.01809752,"SYN.BTC-18FEB26",68289.7887,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186796677,0,null,1771186796813,407238,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0455,58.7,0.4,null,0.0425,45.16,0.4,null,null,"68291.18",{"rho":-3.97084,"vega":15.31661,"delta":-0.80958,"gamma":9e-05,"theta":-161.33504},68291.18,0.0,0.044,0.023,52.37,0.044,0.0895,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68297.0322,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186826708,0,null,1771186826882,322530,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,58.23,0.4,null,0.042,44.72,0.4,null,null,"68323.8",{"rho":-3.95702,"vega":15.46965,"delta":-0.80661,"gamma":9e-05,"theta":-162.96248},68323.8,0.0,0.0435,0.023,52.38,0.0436,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68328.9037,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186895777,0,null,1771186896103,387959,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.52,0.4,null,0.042,46.42,0.4,null,null,"68345.62",{"rho":-3.94386,"vega":15.58537,"delta":-0.80426,"gamma":9e-05,"theta":-164.26108},68345.62,0.0,0.0435,0.023,52.38,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68355.0558,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186938820,0,null,1771186939062,175708,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.64,0.4,null,0.0415,44.12,0.4,null,null,"68347.59",{"rho":-3.94269,"vega":15.59806,"delta":-0.80401,"gamma":9e-05,"theta":-164.36677},68347.59,0.0,0.043,0.023,52.37,0.0433,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68358.1594,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771186960015,0,null,1771186960167,590269,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.82,0.4,null,0.042,46.8,0.4,null,null,"68350.73",{"rho":-3.94056,"vega":15.60709,"delta":-0.80379,"gamma":9e-05,"theta":-164.49321},68350.73,0.0,0.04325,0.023,52.36,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68361.1008,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187015901,0,null,1771187016015,715357,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.45,0.4,null,0.0415,43.85,0.4,null,null,"68342.56",{"rho":-3.94271,"vega":15.56952,"delta":-0.80449,"gamma":9e-05,"theta":-164.14159},68342.56,0.0,0.043,0.023,52.36,0.0433,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68354.0264,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187042930,0,null,1771187043051,470049,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.28,0.4,null,0.0415,44.96,0.4,null,null,"68358.32",{"rho":-3.93546,"vega":15.64847,"delta":-0.80293,"gamma":9e-05,"theta":-164.96219},68358.32,0.0,0.043,0.023,52.36,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68370.8326,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187059947,0,null,1771187060175,103048,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.98,0.4,null,0.042,47.01,0.4,null,null,"68352.36",{"rho":-3.93841,"vega":15.61636,"delta":-0.80357,"gamma":9e-05,"theta":-164.6048},68352.36,0.0,0.0435,0.023,52.35,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68364.3571,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187116030,0,null,1771187117201,489343,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.27,0.4,null,0.042,46.08,0.4,null,null,"68338.8",{"rho":-3.94423,"vega":15.53857,"delta":-0.80506,"gamma":9e-05,"theta":-163.78871},68338.8,0.0,0.0435,0.023,52.34,0.0434,0.089,0.008,1.3,0.01809752,"SYN.BTC-18FEB26",68349.4472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187169836,0,null,1771187170232,742107,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.67,0.4,null,0.0415,44.14,0.4,null,null,"68347.43",{"rho":-3.93967,"vega":15.57424,"delta":-0.80432,"gamma":9e-05,"theta":-164.18703},68347.43,0.0,0.043,0.023,52.33,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68358.1261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187231128,0,null,1771187231335,342888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,59.9,0.4,null,0.042,46.88,0.4,null,null,"68352.3",{"rho":-3.93726,"vega":15.58633,"delta":-0.80404,"gamma":9e-05,"theta":-164.325},68352.3,0.0,0.0435,0.023,52.32,0.0432,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68362.0282,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187270167,0,null,1771187270391,643014,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.2,0.4,null,0.041,46.32,0.4,null,null,"68421.46",{"rho":-3.90617,"vega":15.90704,"delta":-0.7976,"gamma":0.0001,"theta":-167.70623},68421.46,0.0,0.042499999999999996,0.023,52.3,0.0423,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68431.2135,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187299200,0,null,1771187299365,503386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.85,0.4,null,0.041,45.87,0.4,null,null,"68415.62",{"rho":-3.90983,"vega":15.8681,"delta":-0.79839,"gamma":0.0001,"theta":-167.23849},68415.62,0.0,0.042499999999999996,0.023,52.29,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68423.8189,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187362770,0,null,1771187363321,807779,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.17,0.4,null,0.0405,43.84,0.4,null,null,"68426.39",{"rho":-3.90664,"vega":15.8882,"delta":-0.79795,"gamma":0.0001,"theta":-167.38729},68426.39,0.0,0.041999999999999996,0.023,52.25,0.0423,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68430.4992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187456362,0,null,1771187456506,197109,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.81,0.4,null,0.041,45.81,0.4,null,null,"68417.79",{"rho":-3.90897,"vega":15.83551,"delta":-0.79893,"gamma":0.0001,"theta":-166.82724},68417.79,0.0,0.042499999999999996,0.023,52.22,0.0424,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68422.4498,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187519425,0,null,1771187519590,928640,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.85,0.4,null,0.0415,46.98,0.4,null,null,"68394.63",{"rho":-3.91728,"vega":15.73239,"delta":-0.80096,"gamma":9e-05,"theta":-165.7364},68394.63,0.0,0.042749999999999996,0.023,52.21,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68402.2828,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187572246,0,null,1771187572808,623453,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,56.95,0.4,null,0.0405,43.53,0.4,null,null,"68445.39",{"rho":-3.90641,"vega":15.83512,"delta":-0.79886,"gamma":0.0001,"theta":-166.82141},68445.39,0.0,0.041999999999999996,0.023,52.19,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68425.4005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187617563,0,null,1771187618774,112886,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.1,0.4,null,0.0405,46.34,0.4,null,null,"68465.35",{"rho":-3.88586,"vega":16.03911,"delta":-0.79468,"gamma":0.0001,"theta":-168.94636},68465.35,0.0,0.041999999999999996,0.023,52.17,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68470.3815,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187656567,0,null,1771187656684,302677,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.68,0.4,null,0.0405,45.8,0.4,null,null,"68454.04",{"rho":-3.89016,"vega":15.99379,"delta":-0.79561,"gamma":0.0001,"theta":-168.42674},68454.04,0.0,0.041999999999999996,0.023,52.16,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68461.3919,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187725639,0,null,1771187725840,560028,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.94,0.4,null,0.04,45.01,0.4,null,null,"68478.44",{"rho":-3.8778,"vega":16.10985,"delta":-0.79319,"gamma":0.0001,"theta":-169.63801},68478.44,0.0,0.041499999999999995,0.023,52.14,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68487.6327,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187749692,0,null,1771187749812,842355,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.25,0.4,null,0.0395,44.29,0.4,null,null,"68505.24",{"rho":-3.86425,"vega":16.23712,"delta":-0.7905,"gamma":0.0001,"theta":-171.06028},68505.24,0.0,0.041,0.023,52.15,0.0413,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68515.0185,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187785304,0,null,1771187785369,261575,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.07,0.4,null,0.04,46.46,0.4,null,null,"68502.08",{"rho":-3.86518,"vega":16.22754,"delta":-0.7907,"gamma":0.0001,"theta":-171.03922},68502.08,0.0,0.041499999999999995,0.023,52.17,0.0413,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68511.8689,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187828771,0,null,1771187829099,277804,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.94,0.4,null,0.0405,46.12,0.4,null,null,"68459.35",{"rho":-3.88426,"vega":16.01472,"delta":-0.79504,"gamma":0.0001,"theta":-168.92424},68459.35,0.0,0.041999999999999996,0.023,52.2,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68466.3288,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187884827,0,null,1771187885075,734004,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.48,0.4,null,0.04,44.41,0.4,null,null,"68468.16",{"rho":-3.879,"vega":16.0564,"delta":-0.79415,"gamma":0.0001,"theta":-169.30514},68468.16,0.0,0.041499999999999995,0.023,52.17,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68477.499,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187898841,0,null,1771187899149,377982,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.91,0.4,null,0.04,44.96,0.4,null,null,"68476.5",{"rho":-3.8753,"vega":16.09508,"delta":-0.79336,"gamma":0.0001,"theta":-169.66092},68476.5,0.0,0.041499999999999995,0.023,52.15,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68486.4414,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187966122,0,null,1771187966251,392259,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.45,0.4,null,0.0395,45.66,0.4,null,null,"68488.85",{"rho":-3.86931,"vega":16.14404,"delta":-0.7923,"gamma":0.0001,"theta":-170.20482},68488.85,0.0,0.041,0.023,52.14,0.0415,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68497.9336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771187988150,0,null,1771187989028,616335,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.04,0.4,null,0.0395,45.29,0.4,null,null,"68522.14",{"rho":-3.85369,"vega":16.29224,"delta":-0.78918,"gamma":0.0001,"theta":-171.74217},68522.14,0.0,0.041,0.023,52.12,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68531.3007,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188008963,0,null,1771188009159,71175,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.69,0.4,null,0.0405,47.05,0.4,null,null,"68472.36",{"rho":-3.87619,"vega":16.05843,"delta":-0.79403,"gamma":0.0001,"theta":-169.25806},68472.36,0.0,0.041999999999999996,0.023,52.12,0.0416,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68481.8928,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188089045,0,null,1771188089361,387721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.14,0.4,null,0.0405,46.37,0.4,null,null,"68460.49",{"rho":-3.88203,"vega":15.98326,"delta":-0.79554,"gamma":0.0001,"theta":-168.28846},68460.49,0.0,0.041999999999999996,0.023,52.05,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68470.0295,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188139131,0,null,1771188139318,852269,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.48,0.4,null,0.0405,45.51,0.4,null,null,"68447.78",{"rho":-3.88794,"vega":15.9069,"delta":-0.79706,"gamma":0.0001,"theta":-167.46253},68447.78,0.0,0.041999999999999996,0.023,52.02,0.0419,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68455.7324,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188203198,0,null,1771188203487,251492,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.53,0.4,null,0.0405,45.57,0.4,null,null,"68449.71",{"rho":-3.8871,"vega":15.90195,"delta":-0.79712,"gamma":0.0001,"theta":-167.37673},68449.71,0.0,0.041999999999999996,0.023,52.0,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68456.6778,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188231226,0,null,1771188231515,517503,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.87,0.4,null,0.0405,44.71,0.4,null,null,"68435.17",{"rho":-3.89258,"vega":15.82968,"delta":-0.79854,"gamma":0.0001,"theta":-166.63642},68435.17,0.0,0.041999999999999996,0.023,51.99,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68442.6678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188292880,0,null,1771188292979,519963,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.49,0.4,null,0.0405,46.63,0.4,null,null,"68426.59",{"rho":-3.89553,"vega":15.7842,"delta":-0.79942,"gamma":0.0001,"theta":-166.16767},68426.59,0.0,0.042249999999999996,0.023,51.98,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68434.4625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188339354,0,null,1771188339603,702342,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.51,0.4,null,0.0405,45.53,0.4,null,null,"68447.6",{"rho":-3.8852,"vega":15.88067,"delta":-0.79743,"gamma":0.0001,"theta":-167.22339},68447.6,0.0,0.041999999999999996,0.023,51.98,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68455.6595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188417433,0,null,1771188417803,52397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.85,0.4,null,0.0405,45.96,0.4,null,null,"68454.67",{"rho":-3.88295,"vega":15.89067,"delta":-0.7972,"gamma":0.0001,"theta":-167.09338},68454.67,0.0,0.041999999999999996,0.023,51.89,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68462.684,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188446465,0,null,1771188446675,94362,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.1,0.4,null,0.0405,46.29,0.4,null,null,"68459.66",{"rho":-3.88082,"vega":15.91335,"delta":-0.79674,"gamma":0.0001,"theta":-167.28923},68459.66,0.0,0.041999999999999996,0.023,51.88,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68468.0715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188528548,0,null,1771188528637,684657,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.69,0.4,null,0.0405,45.75,0.4,null,null,"68450.29",{"rho":-3.88387,"vega":15.85312,"delta":-0.79789,"gamma":0.0001,"theta":-166.61911},68450.29,0.0,0.041999999999999996,0.023,51.84,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68458.9482,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188595615,0,null,1771188595796,953066,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.07,0.4,null,0.041,46.07,0.4,null,null,"68417.05",{"rho":-3.89876,"vega":15.67924,"delta":-0.80135,"gamma":0.0001,"theta":-164.74618},68417.05,0.0,0.042499999999999996,0.023,51.81,0.0423,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68424.7077,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188625473,0,null,1771188625657,629893,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,56.99,0.4,null,0.0415,45.84,0.4,null,null,"68381.4",{"rho":-3.91763,"vega":15.47338,"delta":-0.80544,"gamma":9e-05,"theta":-162.57254},68381.4,0.0,0.042749999999999996,0.023,51.8,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68381.9334,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188694717,0,null,1771188694900,935109,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.85,0.4,null,0.0415,45.6,0.4,null,null,"68370",{"rho":-3.91755,"vega":15.44558,"delta":-0.8059,"gamma":9e-05,"theta":-162.36212},68370.0,0.0,0.043,0.023,51.8,0.0428,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68377.91,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188742765,0,null,1771188742916,495071,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.7,0.4,null,0.041,44.26,0.4,null,null,"68388.54",{"rho":-3.90976,"vega":15.53113,"delta":-0.80422,"gamma":9e-05,"theta":-163.24486},68388.54,0.0,0.042499999999999996,0.023,51.79,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68395.9801,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188860888,0,null,1771188861030,386055,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,59.09,0.4,null,0.0415,45.9,0.4,null,null,"68373.41",{"rho":-3.91387,"vega":15.45748,"delta":-0.80559,"gamma":9e-05,"theta":-162.54659},68373.41,0.0,0.043,0.023,51.79,0.0428,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68382.4981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188888304,0,null,1771188888567,748525,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.68,0.4,null,0.0415,46.65,0.4,null,null,"68384.52",{"rho":-3.90777,"vega":15.51014,"delta":-0.80451,"gamma":9e-05,"theta":-163.1305},68384.52,0.0,0.042749999999999996,0.023,51.78,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68394.5125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188952038,0,null,1771188952376,682690,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.02,0.4,null,0.041,45.97,0.4,null,null,"68416.11",{"rho":-3.89508,"vega":15.63441,"delta":-0.802,"gamma":0.0001,"theta":-164.39629},68416.11,0.0,0.042249999999999996,0.023,51.76,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68422.5514,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188989419,0,null,1771188989606,499826,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.44,0.4,null,0.041,44.09,0.4,null,null,"68423.71",{"rho":-3.89138,"vega":15.67453,"delta":-0.80121,"gamma":0.0001,"theta":-164.76465},68423.71,0.0,0.042499999999999996,0.023,51.74,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68431.7254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771188993513,0,null,1771188993617,475621,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,57.46,0.4,null,0.041,44.1,0.4,null,null,"68424.18",{"rho":-3.89044,"vega":15.67065,"delta":-0.80124,"gamma":0.0001,"theta":-164.76537},68424.18,0.0,0.042499999999999996,0.023,51.74,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68431.7982,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189029940,0,null,1771189030250,485867,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.47,0.4,null,0.041,46.57,0.4,null,null,"68425.06",{"rho":-3.89053,"vega":15.66957,"delta":-0.80127,"gamma":0.0001,"theta":-164.71438},68425.06,0.0,0.042249999999999996,0.023,51.73,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68432.167,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189085119,0,null,1771189085251,671140,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.46,0.4,null,0.0405,44.1,0.4,null,null,"68420.82",{"rho":-3.88991,"vega":15.66222,"delta":-0.80137,"gamma":0.0001,"theta":-164.66502},68420.82,0.0,0.041999999999999996,0.023,51.72,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68431.7183,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189143177,0,null,1771189143366,249169,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.95,0.4,null,0.041,47.15,0.4,null,null,"68428.19",{"rho":-3.88425,"vega":15.70929,"delta":-0.80038,"gamma":0.0001,"theta":-165.25321},68428.19,0.0,0.042499999999999996,0.023,51.74,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68441.6624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189186012,0,null,1771189186285,720665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.39,0.4,null,0.041,46.43,0.4,null,null,"68415.03",{"rho":-3.8886,"vega":15.64822,"delta":-0.80156,"gamma":0.0001,"theta":-164.66172},68415.03,0.0,0.042499999999999996,0.023,51.74,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68429.6536,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189222609,0,null,1771189222849,203591,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.86,0.4,null,0.0405,47.04,0.4,null,null,"68425.05",{"rho":-3.88399,"vega":15.69812,"delta":-0.80056,"gamma":0.0001,"theta":-165.21083},68425.05,0.0,0.041999999999999996,0.023,51.74,0.042,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68439.7166,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189247281,0,null,1771189247413,697977,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.23,0.4,null,0.0405,46.39,0.4,null,null,"68452.85",{"rho":-3.87048,"vega":15.82919,"delta":-0.79787,"gamma":0.0001,"theta":-166.61905},68452.85,0.0,0.041999999999999996,0.023,51.74,0.0417,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68468.216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189289325,0,null,1771189289473,643748,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.75,0.4,null,0.0405,45.78,0.4,null,null,"68443.05",{"rho":-3.8749,"vega":15.78185,"delta":-0.79883,"gamma":0.0001,"theta":-166.12879},68443.05,0.0,0.041999999999999996,0.023,51.74,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68458.1831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189333986,0,null,1771189334132,574257,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.2,0.4,null,0.04,46.52,0.4,null,null,"68494.41",{"rho":-3.85055,"vega":16.02655,"delta":-0.79378,"gamma":0.0001,"theta":-168.78015},68494.41,0.0,0.04125,0.023,51.75,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68509.9624,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189365406,0,null,1771189365517,837262,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.16,0.4,null,0.04,46.46,0.4,null,null,"68493.98",{"rho":-3.849,"vega":16.02914,"delta":-0.79367,"gamma":0.0001,"theta":-169.03224},68493.98,0.0,0.041499999999999995,0.023,51.8,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68508.8241,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189421463,0,null,1771189421770,267102,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.47,0.4,null,0.0395,45.75,0.4,null,null,"68521.08",{"rho":-3.83416,"vega":16.17039,"delta":-0.79068,"gamma":0.0001,"theta":-170.79148},68521.08,0.0,0.041,0.023,51.87,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68536.4073,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189452496,0,null,1771189452761,863418,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.06,0.4,null,0.0385,45.55,0.4,null,null,"68595.82",{"rho":-3.79868,"vega":16.53295,"delta":-0.78298,"gamma":0.0001,"theta":-174.67191},68595.82,0.0,0.04,0.023,51.89,0.04,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68612.9303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189464018,0,null,1771189464189,135605,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.83,0.4,null,0.038,44.15,0.4,null,null,"68612.16",{"rho":-3.79126,"vega":16.60728,"delta":-0.78138,"gamma":0.0001,"theta":-175.46501},68612.16,0.0,0.0395,0.023,51.89,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68628.7645,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189486530,0,null,1771189486713,519561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.21,0.4,null,0.038,44.64,0.4,null,null,"68620.11",{"rho":-3.78649,"vega":16.64184,"delta":-0.78058,"gamma":0.0001,"theta":-175.87995},68620.11,0.0,0.0395,0.023,51.89,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68637.0113,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189510421,0,null,1771189510576,572776,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.05,0.4,null,0.038,46.79,0.4,null,null,"68612.96",{"rho":-3.78747,"vega":16.63206,"delta":-0.78079,"gamma":0.0001,"theta":-175.7665},68612.96,0.0,0.0395,0.023,51.89,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68635.0406,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189603648,0,null,1771189603908,801207,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.13,0.4,null,0.0385,45.63,0.4,null,null,"68605.13",{"rho":-3.79528,"vega":16.52773,"delta":-0.78295,"gamma":0.0001,"theta":-174.78211},68605.13,0.0,0.04,0.023,51.89,0.0399,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68614.0593,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189631184,0,null,1771189631461,340310,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.53,0.4,null,0.038,45.04,0.4,null,null,"68630.68",{"rho":-3.7814,"vega":16.6665,"delta":-0.77994,"gamma":0.0001,"theta":-176.25087},68630.68,0.0,0.0395,0.023,51.89,0.0396,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68643.83,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189697824,0,null,1771189698195,995864,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.62,0.4,null,0.038,46.24,0.4,null,null,"68610.94",{"rho":-3.78928,"vega":16.57479,"delta":-0.78188,"gamma":0.0001,"theta":-175.34461},68610.94,0.0,0.03975,0.023,51.9,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68624.7729,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189743725,0,null,1771189743832,37478,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.72,0.4,null,0.0375,46.5,0.4,null,null,"68653.66",{"rho":-3.76763,"vega":16.77667,"delta":-0.77743,"gamma":0.0001,"theta":-177.44771},68653.66,0.0,0.03925,0.023,51.87,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68670.095,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189764929,0,null,1771189765059,405107,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.75,0.4,null,0.038,44.29,0.4,null,null,"68654.53",{"rho":-3.76767,"vega":16.77633,"delta":-0.77744,"gamma":0.0001,"theta":-177.38603},68654.53,0.0,0.0395,0.023,51.85,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68670.7494,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189769872,0,null,1771189770092,850480,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.92,0.4,null,0.0375,44.42,0.4,null,null,"68659.65",{"rho":-3.76666,"vega":16.78625,"delta":-0.77722,"gamma":0.0001,"theta":-177.47836},68659.65,0.0,0.03925,0.023,51.85,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68673.0508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189803854,0,null,1771189804015,607507,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.44,0.4,null,0.0375,45.06,0.4,null,null,"68667.26",{"rho":-3.76102,"vega":16.8287,"delta":-0.77624,"gamma":0.0001,"theta":-177.87701},68667.26,0.0,0.039,0.023,51.82,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68684.3041,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189869923,0,null,1771189870201,380077,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.71,0.4,null,0.0375,45.4,0.4,null,null,"68676.53",{"rho":-3.75911,"vega":16.83462,"delta":-0.77608,"gamma":0.0001,"theta":-177.67513},68676.53,0.0,0.039,0.023,51.73,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68690.3285,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189922978,0,null,1771189923254,141126,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.39,0.4,null,0.0375,46.23,0.4,null,null,"68691.39",{"rho":-3.75213,"vega":16.88994,"delta":-0.77481,"gamma":0.0001,"theta":-178.11259},68691.39,0.0,0.039,0.023,51.67,0.0388,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68705.5338,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189955987,0,null,1771189956117,245386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.15,0.4,null,0.037,44.85,0.4,null,null,"68708",{"rho":-3.74503,"vega":16.9461,"delta":-0.77352,"gamma":0.0001,"theta":-178.57908},68708.0,0.0,0.0385,0.023,51.62,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6637,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771189994277,0,null,1771189995456,561978,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.78,0.4,null,0.037,45.64,0.4,null,null,"68719.04",{"rho":-3.73945,"vega":16.99994,"delta":-0.77233,"gamma":0.0001,"theta":-178.90856},68719.04,0.0,0.0385,0.023,51.55,0.0384,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68735.2034,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190053118,0,null,1771190053527,128527,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.17,0.4,null,0.037,46.11,0.4,null,null,"68727.67",{"rho":-3.73621,"vega":17.01856,"delta":-0.77188,"gamma":0.0001,"theta":-178.82667},68727.67,0.0,0.0385,0.023,51.46,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68744.0336,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190097162,0,null,1771190097407,750248,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.3,0.4,null,0.037,45.03,0.4,null,null,"68709.05",{"rho":-3.74615,"vega":16.90982,"delta":-0.77428,"gamma":0.0001,"theta":-177.53544},68709.05,0.0,0.0385,0.023,51.4,0.0385,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.8325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190162231,0,null,1771190162532,959360,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.02,0.4,null,0.038,45.61,0.4,null,null,"68639.87",{"rho":-3.77903,"vega":16.57271,"delta":-0.78165,"gamma":0.0001,"theta":-174.01224},68639.87,0.0,0.0395,0.023,51.39,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68652.9831,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190189258,0,null,1771190189335,541060,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.3,0.4,null,0.0375,44.87,0.4,null,null,"68665.68",{"rho":-3.76614,"vega":16.70104,"delta":-0.77885,"gamma":0.0001,"theta":-175.37},68665.68,0.0,0.039,0.023,51.39,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68680.1955,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190249318,0,null,1771190249535,353239,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.14,0.4,null,0.0375,45.91,0.4,null,null,"68683.58",{"rho":-3.7563,"vega":16.78521,"delta":-0.77695,"gamma":0.0001,"theta":-176.31402},68683.58,0.0,0.039,0.023,51.4,0.0388,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68698.8914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190322391,0,null,1771190322524,616532,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.84,0.4,null,0.0375,46.76,0.4,null,null,"68699.64",{"rho":-3.74789,"vega":16.8419,"delta":-0.7756,"gamma":0.0001,"theta":-176.85238},68699.64,0.0,0.039,0.023,51.35,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.6465,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190367491,0,null,1771190367763,93218,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.46,0.4,null,0.037,46.44,0.4,null,null,"68734.76",{"rho":-3.73207,"vega":16.99532,"delta":-0.77218,"gamma":0.0001,"theta":-178.29099},68734.76,0.0,0.0385,0.023,51.3,0.0382,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68749.732,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190399523,0,null,1771190399785,414458,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.66,0.4,null,0.0375,47.75,0.4,null,null,"68719.76",{"rho":-3.73978,"vega":16.90807,"delta":-0.77409,"gamma":0.0001,"theta":-177.29476},68719.76,0.0,0.039,0.023,51.26,0.0383,0.083,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68733.389,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190463581,0,null,1771190463861,355335,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.41,0.4,null,0.037,46.38,0.4,null,null,"68733.2",{"rho":-3.73229,"vega":16.96795,"delta":-0.7727,"gamma":0.0001,"theta":-177.87987},68733.2,0.0,0.0385,0.023,51.24,0.0382,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68748.216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190529660,0,null,1771190529998,298756,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.39,0.4,null,0.037,46.34,0.4,null,null,"68733.42",{"rho":-3.73206,"vega":16.95753,"delta":-0.77289,"gamma":0.0001,"theta":-177.76918},68733.42,0.0,0.0385,0.023,51.22,0.0382,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.4301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190707841,0,null,1771190707945,21494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.37,0.4,null,0.037,46.31,0.4,null,null,"68734.39",{"rho":-3.72812,"vega":16.95755,"delta":-0.77271,"gamma":0.0001,"theta":-178.20226},68734.39,0.0,0.0385,0.023,51.3,0.0382,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68746.504,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190761201,0,null,1771190761611,800191,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,68.61,0.4,null,0.0365,25.9,0.4,null,null,"68760.57",{"rho":-3.71397,"vega":17.08081,"delta":-0.76986,"gamma":0.00011,"theta":-179.59709},68760.57,0.0,0.03825,0.023,51.32,0.0379,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68773.3696,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190773908,0,null,1771190774045,39463,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.08,0.4,null,0.037,44.83,0.4,null,null,"68707.44",{"rho":-3.74044,"vega":16.82512,"delta":-0.77563,"gamma":0.0001,"theta":-176.86548},68707.44,0.0,0.03875,0.023,51.3,0.0385,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.8246,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190803939,0,null,1771190804133,221448,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.98,0.4,null,0.037,44.59,0.4,null,null,"68705.48",{"rho":-3.74213,"vega":16.7958,"delta":-0.77623,"gamma":0.0001,"theta":-176.52915},68705.48,0.0,0.0385,0.023,51.28,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.3384,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190824960,0,null,1771190825088,256789,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.76,0.4,null,0.0375,44.14,0.4,null,null,"68657.62",{"rho":-3.76506,"vega":16.56862,"delta":-0.78123,"gamma":0.0001,"theta":-174.12209},68657.62,0.0,0.039,0.023,51.28,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68666.1593,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190916053,0,null,1771190916230,685219,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.09,0.4,null,0.0375,44.56,0.4,null,null,"68662.87",{"rho":-3.7594,"vega":16.59909,"delta":-0.78046,"gamma":0.0001,"theta":-174.62715},68662.87,0.0,0.039,0.023,51.3,0.0391,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68673.1821,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190955092,0,null,1771190955200,511789,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.65,0.4,null,0.037,44.16,0.4,null,null,"68699.29",{"rho":-3.74369,"vega":16.75477,"delta":-0.77704,"gamma":0.0001,"theta":-176.25076},68699.29,0.0,0.0385,0.023,51.3,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68706.5543,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771190983120,0,null,1771190983301,79601,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.03,0.4,null,0.037,45.87,0.4,null,null,"68723.31",{"rho":-3.72824,"vega":16.89297,"delta":-0.77391,"gamma":0.0001,"theta":-177.70994},68723.31,0.0,0.0385,0.023,51.28,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68737.5538,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191030170,0,null,1771191030281,694158,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.82,0.4,null,0.0365,45.76,0.4,null,null,"68763.07",{"rho":-3.70908,"vega":17.07742,"delta":-0.76973,"gamma":0.00011,"theta":-179.71178},68763.07,0.0,0.038,0.023,51.3,0.0378,0.0825,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68776.5983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191099264,0,null,1771191099446,673610,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.03,0.4,null,0.035,44.0,0.4,null,null,"68817.54",{"rho":-3.68439,"vega":17.28589,"delta":-0.76483,"gamma":0.00011,"theta":-181.845},68817.54,0.0,0.037000000000000005,0.023,51.26,0.0372,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68825.4764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191121923,0,null,1771191122052,183272,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.31,0.4,null,0.0355,44.52,0.4,null,null,"68865.26",{"rho":-3.65996,"vega":17.51169,"delta":-0.75952,"gamma":0.00011,"theta":-184.06025},68865.26,0.0,0.037,0.023,51.21,0.0366,0.0815,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68876.7893,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191139507,0,null,1771191139654,464371,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.68,0.4,null,0.035,44.97,0.4,null,null,"68874.56",{"rho":-3.65648,"vega":17.54345,"delta":-0.75878,"gamma":0.00011,"theta":-184.23058},68874.56,0.0,0.036750000000000005,0.023,51.17,0.0365,0.081,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68885.5892,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191158656,0,null,1771191158870,286332,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.22,0.4,null,0.0355,45.45,0.4,null,null,"68884.1",{"rho":-3.65184,"vega":17.57367,"delta":-0.75801,"gamma":0.00011,"theta":-184.42443},68884.1,0.0,0.037,0.023,51.12,0.0364,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68895.0218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191180707,0,null,1771191181046,886089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,58.78,9.9,null,0.035,47.18,0.4,null,null,"68877.37",{"rho":-3.6564,"vega":17.53214,"delta":-0.75902,"gamma":0.00011,"theta":-183.80437},68877.37,0.0,0.036750000000000005,0.023,51.07,0.0365,0.081,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68887.8904,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191193684,0,null,1771191193893,972012,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.64,9.5,null,0.036,45.83,0.4,null,null,"68851.35",{"rho":-3.67054,"vega":17.40241,"delta":-0.7621,"gamma":0.00011,"theta":-182.34843},68851.35,0.0,0.03725,0.023,51.04,0.0368,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68860.5085,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191217453,0,null,1771191217647,842214,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.75,0.4,null,0.0355,45.81,0.4,null,null,"68809.08",{"rho":-3.69076,"vega":17.20144,"delta":-0.76673,"gamma":0.00011,"theta":-180.2329},68809.08,0.0,0.03725,0.023,51.02,0.0373,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68818.3203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191252431,0,null,1771191252596,652368,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.57,0.4,null,0.036,46.8,0.4,null,null,"68827.73",{"rho":-3.68199,"vega":17.28378,"delta":-0.76484,"gamma":0.00011,"theta":-180.93866},68827.73,0.0,0.0375,0.023,50.98,0.037,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68837.9798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191316506,0,null,1771191316639,920696,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.93,0.4,null,0.036,44.81,0.4,null,null,"68789.93",{"rho":-3.70064,"vega":17.09533,"delta":-0.76914,"gamma":0.00011,"theta":-178.92602},68789.93,0.0,0.0375,0.023,50.95,0.0375,0.082,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68799.119,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191408598,0,null,1771191408915,673663,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.98,0.4,null,0.036,44.86,0.4,null,null,"68789.8",{"rho":-3.69847,"vega":17.09102,"delta":-0.76913,"gamma":0.00011,"theta":-178.97622},68789.8,0.0,0.0375,0.023,50.95,0.0375,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68799.9202,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191461393,0,null,1771191461539,943675,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,56.02,0.4,null,0.036,43.66,0.4,null,null,"68765.69",{"rho":-3.70829,"vega":16.98447,"delta":-0.7715,"gamma":0.00011,"theta":-177.92536},68765.69,0.0,0.03775,0.023,50.95,0.0377,0.0825,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68777.6838,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191471661,0,null,1771191471959,164768,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,56.93,0.4,null,0.0365,44.65,0.4,null,null,"68746.28",{"rho":-3.7193,"vega":16.878,"delta":-0.77391,"gamma":0.00011,"theta":-176.81674},68746.28,0.0,0.038,0.023,50.95,0.038,0.0825,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68754.8184,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191495409,0,null,1771191495580,3109,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.76,0.4,null,0.0365,43.17,0.4,null,null,"68719.75",{"rho":-3.73219,"vega":16.75199,"delta":-0.77672,"gamma":0.0001,"theta":-175.45584},68719.75,0.0,0.038,0.023,50.94,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68728.4745,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191518543,0,null,1771191518757,186377,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,55.65,0.4,null,0.0365,43.02,0.4,null,null,"68716.7",{"rho":-3.7326,"vega":16.73511,"delta":-0.77705,"gamma":0.0001,"theta":-175.3254},68716.7,0.0,0.038,0.023,50.94,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68725.7533,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191595972,0,null,1771191596088,236257,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.19,0.4,null,0.036,44.95,0.4,null,null,"68748.66",{"rho":-3.71555,"vega":16.88903,"delta":-0.77356,"gamma":0.00011,"theta":-176.91956},68748.66,0.0,0.03775,0.023,50.92,0.0379,0.0825,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68760.1969,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191643842,0,null,1771191643907,489973,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.37,0.4,null,0.0365,45.17,0.4,null,null,"68755.78",{"rho":-3.71328,"vega":16.89831,"delta":-0.77331,"gamma":0.00011,"theta":-176.97381},68755.78,0.0,0.038,0.023,50.9,0.0379,0.0825,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68764.1342,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191723922,0,null,1771191724205,888873,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.09,0.4,null,0.0365,44.82,0.4,null,null,"68748.34",{"rho":-3.71661,"vega":16.85318,"delta":-0.77428,"gamma":0.00011,"theta":-176.3655},68748.34,0.0,0.038,0.023,50.84,0.0379,0.0825,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68757.5922,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191808007,0,null,1771191808151,298043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.25,0.4,null,0.037,44.87,0.4,null,null,"68709.64",{"rho":-3.73551,"vega":16.65458,"delta":-0.77865,"gamma":0.0001,"theta":-174.2377},68709.64,0.0,0.0385,0.023,50.81,0.0384,0.083,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68717.5087,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191890089,0,null,1771191890335,672721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.92,0.4,null,0.037,44.44,0.4,null,null,"68701.84",{"rho":-3.73673,"vega":16.61643,"delta":-0.77938,"gamma":0.0001,"theta":-174.05353},68701.84,0.0,0.0385,0.023,50.85,0.0385,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68709.6251,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191909369,0,null,1771191909439,440664,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.27,0.4,null,0.0375,43.62,0.4,null,null,"68687.7",{"rho":-3.74341,"vega":16.54978,"delta":-0.78084,"gamma":0.0001,"theta":-173.38086},68687.7,0.0,0.039,0.023,50.85,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68695.2381,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771191959165,0,null,1771191959264,357927,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.79,0.4,null,0.037,45.52,0.4,null,null,"68717.34",{"rho":-3.72597,"vega":16.71009,"delta":-0.77726,"gamma":0.0001,"theta":-175.1819},68717.34,0.0,0.0385,0.023,50.87,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68729.0548,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192010217,0,null,1771192010355,940938,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.94,0.4,null,0.0375,45.55,0.4,null,null,"68676.82",{"rho":-3.74385,"vega":16.5192,"delta":-0.7814,"gamma":0.0001,"theta":-173.28207},68676.82,0.0,0.039,0.023,50.89,0.0387,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68688.8564,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192048033,0,null,1771192048174,913018,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.64,0.4,null,0.037,45.33,0.4,null,null,"68714.08",{"rho":-3.72629,"vega":16.69402,"delta":-0.77756,"gamma":0.0001,"theta":-175.14674},68714.08,0.0,0.0385,0.023,50.9,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4304,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192084291,0,null,1771192084500,281298,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.59,0.4,null,0.037,45.27,0.4,null,null,"68715.28",{"rho":-3.72582,"vega":16.68572,"delta":-0.77769,"gamma":0.0001,"theta":-175.12895},68715.28,0.0,0.0385,0.023,50.9,0.0383,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68724.2511,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192148371,0,null,1771192148583,227840,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,56.05,0.4,null,0.0365,43.5,0.4,null,null,"68725.42",{"rho":-3.72071,"vega":16.72325,"delta":-0.7768,"gamma":0.0001,"theta":-175.57288},68725.42,0.0,0.03825,0.023,50.9,0.0382,0.083,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68733.0364,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192160369,0,null,1771192160669,161579,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,56.44,0.4,null,0.0365,43.99,0.4,null,null,"68733.5",{"rho":-3.71663,"vega":16.76343,"delta":-0.77591,"gamma":0.0001,"theta":-175.9813},68733.5,0.0,0.038,0.023,50.9,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68741.7408,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192250463,0,null,1771192250674,765680,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,55.94,0.4,null,0.036,43.51,0.4,null,null,"68764.79",{"rho":-3.6999,"vega":16.90095,"delta":-0.77272,"gamma":0.00011,"theta":-177.45686},68764.79,0.0,0.0375,0.023,50.88,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68773.5442,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192285571,0,null,1771192285633,604223,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.15,0.4,null,0.036,46.1,0.4,null,null,"68766.28",{"rho":-3.69719,"vega":16.92724,"delta":-0.77213,"gamma":0.00011,"theta":-177.62978},68766.28,0.0,0.03775,0.023,50.85,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68780.4014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192319533,0,null,1771192319793,297483,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.86,0.4,null,0.0365,45.73,0.4,null,null,"68759.14",{"rho":-3.70021,"vega":16.88525,"delta":-0.77304,"gamma":0.00011,"theta":-177.14848},68759.14,0.0,0.038,0.023,50.82,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68773.3538,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192381606,0,null,1771192381846,315217,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.04,0.4,null,0.036,44.88,0.4,null,null,"68782.32",{"rho":-3.68669,"vega":17.00306,"delta":-0.7703,"gamma":0.00011,"theta":-178.53117},68782.32,0.0,0.0375,0.023,50.85,0.0374,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68798.2461,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192445670,0,null,1771192445946,304290,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.05,0.4,null,0.0355,45.03,0.4,null,null,"68817.24",{"rho":-3.664,"vega":17.20606,"delta":-0.76556,"gamma":0.00011,"theta":-180.74934},68817.24,0.0,0.037,0.023,50.86,0.0369,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68842.4101,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192453678,0,null,1771192453780,61561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.65,0.4,null,0.0355,44.55,0.4,null,null,"68816.28",{"rho":-3.66861,"vega":17.16267,"delta":-0.76657,"gamma":0.00011,"theta":-180.28399},68816.28,0.0,0.037,0.023,50.86,0.037,0.0815,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68833.1391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192547505,0,null,1771192547604,707947,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.88,0.4,null,0.0345,43.89,0.4,null,null,"68889.76",{"rho":-3.6329,"vega":17.47022,"delta":-0.75922,"gamma":0.00011,"theta":-183.4807},68889.76,0.0,0.036250000000000004,0.023,50.82,0.0362,0.0805,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68903.2332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192589814,0,null,1771192590002,916313,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.87,0.4,null,0.035,44.95,0.4,null,null,"68867.8",{"rho":-3.64321,"vega":17.37538,"delta":-0.76148,"gamma":0.00011,"theta":-182.52748},68867.8,0.0,0.036500000000000005,0.023,50.83,0.0364,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68882.0384,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192674635,0,null,1771192674744,28702,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.31,0.4,null,0.035,44.26,0.4,null,null,"68852.15",{"rho":-3.64786,"vega":17.30789,"delta":-0.76296,"gamma":0.00011,"theta":-181.96514},68852.15,0.0,0.036750000000000005,0.023,50.84,0.0366,0.081,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68868.5368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192724959,0,null,1771192725113,559415,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.54,0.4,null,0.0355,45.62,0.4,null,null,"68836.36",{"rho":-3.65558,"vega":17.22349,"delta":-0.76489,"gamma":0.00011,"theta":-180.95421},68836.36,0.0,0.037,0.023,50.79,0.0368,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68853.0459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192750644,0,null,1771192751213,751601,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.56,0.4,null,0.0355,45.64,0.4,null,null,"68842.62",{"rho":-3.6557,"vega":17.22234,"delta":-0.76492,"gamma":0.00011,"theta":-180.88473},68842.62,0.0,0.037,0.023,50.78,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68853.4484,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192811052,0,null,1771192811358,501186,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.16,0.4,null,0.0355,45.15,0.4,null,null,"68822.81",{"rho":-3.65973,"vega":17.17205,"delta":-0.76604,"gamma":0.00011,"theta":-180.37013},68822.81,0.0,0.037,0.023,50.77,0.0369,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68843.845,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192826067,0,null,1771192826154,329973,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.73,0.4,null,0.035,43.54,0.4,null,null,"68840.5",{"rho":-3.65449,"vega":17.22141,"delta":-0.76489,"gamma":0.00011,"theta":-180.87321},68840.5,0.0,0.036500000000000005,0.023,50.76,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68854.6873,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192893076,0,null,1771192893129,679167,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.51,0.4,null,0.035,45.71,0.4,null,null,"68879.76",{"rho":-3.6322,"vega":17.4041,"delta":-0.76047,"gamma":0.00011,"theta":-182.87261},68879.76,0.0,0.036500000000000005,0.023,50.76,0.0362,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68896.3143,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192947096,0,null,1771192947218,993959,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.9,0.4,null,0.0355,43.71,0.4,null,null,"68802.91",{"rho":-3.672,"vega":17.03063,"delta":-0.76921,"gamma":0.00011,"theta":-178.86317},68802.91,0.0,0.037,0.023,50.73,0.0372,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68816.5188,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771192980044,0,null,1771192980171,861713,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.99,0.4,null,0.0355,43.69,0.4,null,null,"68802.28",{"rho":-3.6711,"vega":17.02677,"delta":-0.76924,"gamma":0.00011,"theta":-178.90767},68802.28,0.0,0.037,0.023,50.74,0.0372,0.082,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68816.1218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193050738,0,null,1771193050880,264927,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.97,0.4,null,0.0355,44.9,0.4,null,null,"68823.4",{"rho":-3.6586,"vega":17.1331,"delta":-0.76673,"gamma":0.00011,"theta":-180.18603},68823.4,0.0,0.037,0.023,50.77,0.0369,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68838.5539,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193122866,0,null,1771193123006,133010,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.22,0.4,null,0.0345,43.05,0.4,null,null,"68879.38",{"rho":-3.63498,"vega":17.34198,"delta":-0.76178,"gamma":0.00011,"theta":-182.29553},68879.38,0.0,0.036000000000000004,0.023,50.73,0.0363,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68886.19,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193155240,0,null,1771193155297,69943,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.52,0.4,null,0.035,45.7,0.4,null,null,"68881.43",{"rho":-3.62901,"vega":17.38498,"delta":-0.7607,"gamma":0.00011,"theta":-182.87147},68881.43,0.0,0.036500000000000005,0.023,50.75,0.0363,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68895.6032,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193182315,0,null,1771193182614,499438,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.15,0.4,null,0.0345,42.95,0.4,null,null,"68874.62",{"rho":-3.63436,"vega":17.33553,"delta":-0.76187,"gamma":0.00011,"theta":-182.41002},68874.62,0.0,0.036000000000000004,0.023,50.77,0.0364,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68884.1796,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193215379,0,null,1771193215623,64842,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.56,0.4,null,0.035,45.75,0.4,null,null,"68884.67",{"rho":-3.62705,"vega":17.39096,"delta":-0.76049,"gamma":0.00011,"theta":-183.10571},68884.67,0.0,0.036500000000000005,0.023,50.79,0.0362,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68896.4359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193232866,0,null,1771193233099,478593,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.79,0.4,null,0.0345,46.02,0.4,null,null,"68879.49",{"rho":-3.62424,"vega":17.41679,"delta":-0.75987,"gamma":0.00011,"theta":-183.39634},68879.49,0.0,0.036250000000000004,0.023,50.79,0.0363,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68901.874,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193315568,0,null,1771193315726,79742,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.97,0.4,null,0.0345,45.16,0.4,null,null,"68910.16",{"rho":-3.60912,"vega":17.53086,"delta":-0.757,"gamma":0.00011,"theta":-184.8894},68910.16,0.0,0.036000000000000004,0.023,50.84,0.0359,0.0805,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",68926.5719,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193343998,0,null,1771193344749,91596,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.03,0.4,null,0.0345,45.24,0.4,null,null,"68920.66",{"rho":-3.60777,"vega":17.54309,"delta":-0.75669,"gamma":0.00011,"theta":-185.1324},68920.66,0.0,0.036000000000000004,0.023,50.87,0.0359,0.0805,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",68928.0432,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193398482,0,null,1771193398689,241245,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.61,0.4,null,0.035,44.73,0.4,null,null,"68909.35",{"rho":-3.61077,"vega":17.5039,"delta":-0.75756,"gamma":0.00011,"theta":-185.00022},68909.35,0.0,0.036500000000000005,0.023,50.94,0.036,0.0805,0.0039,1.3,0.01809752,"SYN.BTC-18FEB26",68917.7983,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193439472,0,null,1771193439894,801709,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.81,0.4,null,0.0345,43.75,0.4,null,null,"68891.54",{"rho":-3.61906,"vega":17.41603,"delta":-0.75961,"gamma":0.00011,"theta":-184.17674},68891.54,0.0,0.036000000000000004,0.023,50.95,0.0362,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68898.7612,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193448535,0,null,1771193449065,526092,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.39,0.4,null,0.035,45.53,0.4,null,null,"68876.05",{"rho":-3.6225,"vega":17.38438,"delta":-0.76037,"gamma":0.00011,"theta":-183.86621},68876.05,0.0,0.036500000000000005,0.023,50.96,0.0364,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68891.5562,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193510973,0,null,1771193511955,883532,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,57.07,0.4,null,0.035,45.13,0.4,null,null,"68869.43",{"rho":-3.62539,"vega":17.34552,"delta":-0.76124,"gamma":0.00011,"theta":-183.52531},68869.43,0.0,0.036500000000000005,0.023,50.96,0.0364,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68883.6992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193576572,0,null,1771193576681,476052,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,58.04,0.4,null,0.035,46.16,0.4,null,null,"68848.31",{"rho":-3.63666,"vega":17.22834,"delta":-0.76397,"gamma":0.00011,"theta":-182.07042},68848.31,0.0,0.036500000000000005,0.023,50.89,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68861.9852,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193604464,0,null,1771193604564,477482,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.25,0.4,null,0.036,43.97,0.4,null,null,"68807.52",{"rho":-3.65723,"vega":17.03392,"delta":-0.7685,"gamma":0.00011,"theta":-179.99609},68807.52,0.0,0.0375,0.023,50.88,0.0371,0.082,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68820.1628,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193641893,0,null,1771193642053,983112,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,56.95,0.4,null,0.036,44.69,0.4,null,null,"68775.27",{"rho":-3.66925,"vega":16.90586,"delta":-0.77137,"gamma":0.00011,"theta":-178.79673},68775.27,0.0,0.0375,0.023,50.91,0.0375,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68792.2736,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193743073,0,null,1771193743330,840839,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.78,0.4,null,0.0355,43.67,0.4,null,null,"68840.62",{"rho":-3.63576,"vega":17.19984,"delta":-0.76445,"gamma":0.00011,"theta":-182.1946},68840.62,0.0,0.037,0.023,50.96,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68855.2836,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193780863,0,null,1771193781226,670583,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.26,0.4,null,0.0355,45.22,0.4,null,null,"68825.53",{"rho":-3.64231,"vega":17.13819,"delta":-0.7659,"gamma":0.00011,"theta":-181.4311},68825.53,0.0,0.037,0.023,50.93,0.0369,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68843.1605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193811604,0,null,1771193811775,162778,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.24,0.4,null,0.035,45.18,0.4,null,null,"68829.09",{"rho":-3.64194,"vega":17.12924,"delta":-0.76605,"gamma":0.00011,"theta":-181.35929},68829.09,0.0,0.036750000000000005,0.023,50.92,0.0369,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68842.3905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193842302,0,null,1771193843279,339786,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.51,0.4,null,0.035,43.2,0.4,null,null,"68838.79",{"rho":-3.64022,"vega":17.14554,"delta":-0.76568,"gamma":0.00011,"theta":-181.48779},68838.79,0.0,0.036500000000000005,0.023,50.91,0.0368,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68846.4211,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193914203,0,null,1771193914405,223673,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.42,0.4,null,0.035,44.32,0.4,null,null,"68855.76",{"rho":-3.62933,"vega":17.22314,"delta":-0.76376,"gamma":0.00011,"theta":-182.21611},68855.76,0.0,0.036500000000000005,0.023,50.86,0.0366,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68867.1572,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771193986275,0,null,1771193986628,582850,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.81,0.4,null,0.035,43.56,0.4,null,null,"68843.83",{"rho":-3.63635,"vega":17.14487,"delta":-0.76555,"gamma":0.00011,"theta":-181.28037},68843.83,0.0,0.036500000000000005,0.023,50.81,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68852.8359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194021559,0,null,1771194022671,68753,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.12,0.4,null,0.035,42.7,0.4,null,null,"68838",{"rho":-3.64399,"vega":17.0725,"delta":-0.76724,"gamma":0.00011,"theta":-180.52341},68838.0,0.0,0.036500000000000005,0.023,50.81,0.0369,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68837.1146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194065367,0,null,1771194065595,574827,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,57.65,0.4,null,0.035,43.49,0.4,null,null,"68846.42",{"rho":-3.63635,"vega":17.13244,"delta":-0.76579,"gamma":0.00011,"theta":-181.17252},68846.42,0.0,0.036750000000000005,0.023,50.8,0.0367,0.0815,0.0042,1.3,0.01809752,"SYN.BTC-18FEB26",68851.3064,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194101113,0,null,1771194101529,61984,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.25,0.4,null,0.035,44.1,0.4,null,null,"68849.54",{"rho":-3.63007,"vega":17.17921,"delta":-0.76464,"gamma":0.00011,"theta":-181.68314},68849.54,0.0,0.036500000000000005,0.023,50.79,0.0366,0.081,0.0041,1.3,0.01809752,"SYN.BTC-18FEB26",68862.6713,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194224203,0,null,1771194224350,584319,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,55.29,0.4,null,0.0345,43.06,0.4,null,null,"68869.7",{"rho":-3.61943,"vega":17.25423,"delta":-0.76278,"gamma":0.00011,"theta":-182.26087},68869.7,0.0,0.036250000000000004,0.023,50.7,0.0363,0.081,0.004,1.3,0.01809752,"SYN.BTC-18FEB26",68884.1898,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194296404,0,null,1771194296473,889170,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,55.21,0.4,null,0.034,43.12,0.4,null,null,"68917.05",{"rho":-3.59804,"vega":17.43968,"delta":-0.7583,"gamma":0.00011,"theta":-184.17504},68917.05,0.0,0.035750000000000004,0.023,50.68,0.0358,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68926.5104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194309724,0,null,1771194309847,24944,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.42,0.4,null,0.034,44.59,0.4,null,null,"68954.38",{"rho":-3.58337,"vega":17.57302,"delta":-0.75505,"gamma":0.00011,"theta":-185.63901},68954.38,0.0,0.035500000000000004,0.023,50.69,0.0355,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68955.2055,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194317621,0,null,1771194317738,586682,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.9,0.4,null,0.034,45.16,0.4,null,null,"68955.04",{"rho":-3.57748,"vega":17.626,"delta":-0.75375,"gamma":0.00011,"theta":-186.22308},68955.04,0.0,0.035500000000000004,0.023,50.7,0.0354,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68966.6464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194338649,0,null,1771194338951,121185,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.08,0.4,null,0.0335,43.27,0.4,null,null,"68960.69",{"rho":-3.57416,"vega":17.64397,"delta":-0.75325,"gamma":0.00011,"theta":-186.52399},68960.69,0.0,0.035250000000000004,0.023,50.71,0.0353,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68970.8732,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194399094,0,null,1771194399254,443954,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.86,0.4,null,0.0335,44.05,0.4,null,null,"68972.22",{"rho":-3.56513,"vega":17.71274,"delta":-0.75148,"gamma":0.00011,"theta":-187.38301},68972.22,0.0,0.035,0.023,50.74,0.0352,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",68986.1784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194400363,0,null,1771194400561,284553,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.86,0.4,null,0.0335,44.05,0.4,null,null,"68971.85",{"rho":-3.56512,"vega":17.71279,"delta":-0.75148,"gamma":0.00011,"theta":-187.38459},68971.85,0.0,0.035,0.023,50.74,0.0352,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68986.1784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194469507,0,null,1771194469696,817594,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.23,0.4,null,0.0335,45.55,0.4,null,null,"68956.86",{"rho":-3.5698,"vega":17.65931,"delta":-0.75273,"gamma":0.00011,"theta":-186.96687},68956.86,0.0,0.035250000000000004,0.023,50.76,0.0353,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68974.179,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194535681,0,null,1771194535837,583829,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.97,0.4,null,0.0335,45.37,0.4,null,null,"68997.88",{"rho":-3.54937,"vega":17.82849,"delta":-0.74845,"gamma":0.00011,"theta":-188.79667},68997.88,0.0,0.035,0.023,50.76,0.0348,0.079,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69012.9033,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194570897,0,null,1771194571094,907669,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.68,0.4,null,0.0335,45.03,0.4,null,null,"68992.15",{"rho":-3.55341,"vega":17.79302,"delta":-0.74935,"gamma":0.00011,"theta":-188.34097},68992.15,0.0,0.035,0.023,50.74,0.0349,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69005.7765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194617729,0,null,1771194618110,567182,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.13,0.4,null,0.0335,43.15,0.4,null,null,"68962.8",{"rho":-3.57141,"vega":17.62125,"delta":-0.75355,"gamma":0.00011,"theta":-186.6028},68962.8,0.0,0.035,0.023,50.74,0.0352,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",68968.1578,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194638876,0,null,1771194639214,112875,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.86,0.4,null,0.034,45.1,0.4,null,null,"68949.7",{"rho":-3.57211,"vega":17.60313,"delta":-0.75394,"gamma":0.00011,"theta":-186.50811},68949.7,0.0,0.035500000000000004,0.023,50.75,0.0354,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68964.547,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194682702,0,null,1771194682822,128552,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.95,0.4,null,0.0335,45.2,0.4,null,null,"68950.37",{"rho":-3.57032,"vega":17.61922,"delta":-0.75353,"gamma":0.00011,"theta":-186.81989},68950.37,0.0,0.035250000000000004,0.023,50.79,0.0354,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68966.6358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194743608,0,null,1771194744324,561042,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.2,0.4,null,0.0335,44.44,0.4,null,null,"68979.48",{"rho":-3.55574,"vega":17.73741,"delta":-0.75054,"gamma":0.00011,"theta":-188.1681},68979.48,0.0,0.035,0.023,50.8,0.0351,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",68993.349,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194831175,0,null,1771194831286,452729,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,56.76,0.4,null,0.033,45.23,0.4,null,null,"69037.42",{"rho":-3.52472,"vega":17.98521,"delta":-0.74415,"gamma":0.00011,"theta":-190.77117},69037.42,0.0,0.0345,0.023,50.77,0.0344,0.0785,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",69052.0955,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194868477,0,null,1771194869638,25193,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,56.21,0.4,null,0.033,44.58,0.4,null,null,"69024.82",{"rho":-3.53213,"vega":17.92113,"delta":-0.74579,"gamma":0.00011,"theta":-189.9979},69024.82,0.0,0.0345,0.023,50.74,0.0345,0.079,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69038.5449,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194895669,0,null,1771194896356,958565,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,57.14,0.4,null,0.0335,45.55,0.4,null,null,"68999.53",{"rho":-3.54322,"vega":17.81282,"delta":-0.74848,"gamma":0.00011,"theta":-188.82724},68999.53,0.0,0.035,0.023,50.72,0.0348,0.079,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69015.8455,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194921744,0,null,1771194921905,909956,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.58,0.4,null,0.034,43.68,0.4,null,null,"68964.81",{"rho":-3.56221,"vega":17.64452,"delta":-0.75268,"gamma":0.00011,"theta":-187.08366},68964.81,0.0,0.035500000000000004,0.023,50.73,0.0352,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68977.9346,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771194974846,0,null,1771194974950,836291,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.81,0.4,null,0.0335,45.03,0.4,null,null,"68949.74",{"rho":-3.56794,"vega":17.58126,"delta":-0.75416,"gamma":0.00011,"theta":-186.68772},68949.74,0.0,0.035250000000000004,0.023,50.79,0.0354,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68962.471,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195044716,0,null,1771195045703,140702,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,57.23,0.4,null,0.0335,45.66,0.4,null,null,"68988.14",{"rho":-3.53923,"vega":17.82458,"delta":-0.74804,"gamma":0.00011,"theta":-189.30905},68988.14,0.0,0.035,0.023,50.79,0.0349,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",69017.7133,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195091046,0,null,1771195091230,245810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.9,0.4,null,0.033,42.99,0.4,null,null,"68994.59",{"rho":-3.54442,"vega":17.76734,"delta":-0.74942,"gamma":0.00011,"theta":-188.74303},68994.59,0.0,0.0345,0.023,50.78,0.0349,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69005.8749,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195106567,0,null,1771195107660,200320,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,54.98,0.4,null,0.033,43.1,0.4,null,null,"68993.53",{"rho":-3.54346,"vega":17.77584,"delta":-0.7492,"gamma":0.00011,"theta":-188.81439},68993.53,0.0,0.0345,0.023,50.78,0.0349,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69007.9691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195201591,0,null,1771195201771,214780,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,57.69,0.4,null,0.0335,43.98,0.4,null,null,"68983.93",{"rho":-3.55396,"vega":17.65924,"delta":-0.75199,"gamma":0.00011,"theta":-187.74437},68983.93,0.0,0.035,0.023,50.79,0.0349,0.0795,0.0033,1.3,0.01809752,"SYN.BTC-18FEB26",68983.0599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195220222,0,null,1771195220467,384645,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.26,0.4,null,0.0335,45.55,0.4,null,null,"68959.05",{"rho":-3.55911,"vega":17.61322,"delta":-0.75312,"gamma":0.00011,"theta":-187.29298},68959.05,0.0,0.035250000000000004,0.023,50.81,0.0353,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68972.4473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195245378,0,null,1771195245484,422091,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,64.59,0.4,null,0.0335,24.34,0.4,null,null,"68959.78",{"rho":-3.55713,"vega":17.61908,"delta":-0.75291,"gamma":0.00011,"theta":-187.46957},68959.78,0.0,0.035250000000000004,0.023,50.82,0.0353,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68973.9807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195299500,0,null,1771195299754,967921,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.69,0.4,null,0.0335,43.79,0.4,null,null,"68963.89",{"rho":-3.55304,"vega":17.64392,"delta":-0.75223,"gamma":0.00011,"theta":-187.90154},68963.89,0.0,0.035,0.023,50.85,0.0352,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68979.1876,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195330682,0,null,1771195330910,946660,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.92,0.4,null,0.0335,42.85,0.4,null,null,"68948.28",{"rho":-3.56173,"vega":17.56592,"delta":-0.75415,"gamma":0.00011,"theta":-187.16407},68948.28,0.0,0.035,0.023,50.88,0.0355,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68960.8969,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195439738,0,null,1771195439958,273502,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.5,0.4,null,0.034,44.63,0.4,null,null,"68940.17",{"rho":-3.56253,"vega":17.53488,"delta":-0.75477,"gamma":0.00011,"theta":-187.16244},68940.17,0.0,0.035500000000000004,0.023,50.94,0.0356,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68953.4157,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195500123,0,null,1771195500457,399098,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,53.41,0.4,null,0.033,41.12,0.4,null,null,"68982.83",{"rho":-3.55295,"vega":17.60929,"delta":-0.75287,"gamma":0.00011,"theta":-188.13505},68982.83,0.0,0.03475,0.023,50.97,0.0354,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68969.5125,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195505437,0,null,1771195505748,822596,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.66,0.4,null,0.034,43.75,0.4,null,null,"68962.51",{"rho":-3.54869,"vega":17.64731,"delta":-0.75193,"gamma":0.00011,"theta":-188.53975},68962.51,0.0,0.035500000000000004,0.023,50.97,0.0353,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68978.006,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195571466,0,null,1771195572216,801517,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.35,0.4,null,0.0345,45.5,0.4,null,null,"68916.89",{"rho":-3.57115,"vega":17.43262,"delta":-0.75713,"gamma":0.00011,"theta":-186.56284},68916.89,0.0,0.036000000000000004,0.023,51.04,0.0359,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68928.4309,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195621445,0,null,1771195621621,114852,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,56.83,0.4,null,0.034,44.87,0.4,null,null,"68896.37",{"rho":-3.57592,"vega":17.3768,"delta":-0.75841,"gamma":0.00011,"theta":-186.11919},68896.37,0.0,0.035750000000000004,0.023,51.07,0.036,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68915.8981,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195636857,0,null,1771195637200,807296,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.33,0.4,null,0.0335,45.58,9.6,null,null,"69001.3",{"rho":-3.52653,"vega":17.81989,"delta":-0.74745,"gamma":0.00011,"theta":-190.87193},69001.3,0.0,0.03475,0.023,51.07,0.0349,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69014.67,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195656020,0,null,1771195656399,398283,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.036,55.1,0.4,null,0.033,43.2,0.4,null,null,"68996.15",{"rho":-3.52889,"vega":17.78764,"delta":-0.7482,"gamma":0.00011,"theta":-190.52508},68996.15,0.0,0.0345,0.023,51.06,0.0349,0.0795,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69008.8237,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195720144,0,null,1771195720525,178815,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.29,0.4,null,0.0335,44.63,0.4,null,null,"69011.54",{"rho":-3.51473,"vega":17.8997,"delta":-0.74531,"gamma":0.00011,"theta":-191.53143},69011.54,0.0,0.035,0.023,50.99,0.0347,0.079,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",69037.4807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195758658,0,null,1771195758807,103957,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.58,0.4,null,0.033,44.85,0.4,null,null,"68987.62",{"rho":-3.53452,"vega":17.7263,"delta":-0.74971,"gamma":0.00011,"theta":-189.57445},68987.62,0.0,0.03475,0.023,50.96,0.035,0.0795,0.0035,1.3,0.01809752,"SYN.BTC-18FEB26",68999.4037,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195768136,0,null,1771195768261,833446,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,56.99,0.4,null,0.0335,45.33,0.4,null,null,"68995.8",{"rho":-3.52967,"vega":17.7691,"delta":-0.74863,"gamma":0.00011,"theta":-190.00776},68995.8,0.0,0.035,0.023,50.96,0.0349,0.079,0.0034,1.3,0.01809752,"SYN.BTC-18FEB26",69009.2586,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195795855,0,null,1771195796048,764369,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.98,0.4,null,0.0335,44.12,0.4,null,null,"68969.26",{"rho":-3.54123,"vega":17.655,"delta":-0.75143,"gamma":0.00011,"theta":-188.82838},68969.26,0.0,0.035250000000000004,0.023,50.95,0.0352,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68984.6979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195844303,0,null,1771195845395,802167,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.65,0.4,null,0.034,45.98,0.4,null,null,"68953.31",{"rho":-3.54246,"vega":17.63225,"delta":-0.75193,"gamma":0.00011,"theta":-188.70471},68953.31,0.0,0.035500000000000004,0.023,50.97,0.0353,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68979.814,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195867467,0,null,1771195868465,215578,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.06,0.4,null,0.034,45.27,0.4,null,null,"68946.83",{"rho":-3.54942,"vega":17.5698,"delta":-0.75348,"gamma":0.00011,"theta":-188.08174},68946.83,0.0,0.035500000000000004,0.023,50.98,0.0354,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68965.4311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195936955,0,null,1771195937588,464677,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0375,57.13,0.4,null,0.0345,45.21,0.4,null,null,"68901.85",{"rho":-3.56953,"vega":17.37502,"delta":-0.75817,"gamma":0.00011,"theta":-186.17108},68901.85,0.0,0.036000000000000004,0.023,51.01,0.0359,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68921.8926,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771195995364,0,null,1771195995578,116903,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.84,0.4,null,0.0335,43.94,0.4,null,null,"68958.92",{"rho":-3.53925,"vega":17.63734,"delta":-0.75167,"gamma":0.00011,"theta":-189.05953},68958.92,0.0,0.035,0.023,51.02,0.0353,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68980.7171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196004382,0,null,1771196004630,546753,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.4,0.4,null,0.034,45.67,0.4,null,null,"68955.18",{"rho":-3.54295,"vega":17.6042,"delta":-0.75249,"gamma":0.00011,"theta":-188.7166},68955.18,0.0,0.035500000000000004,0.023,51.02,0.0353,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68973.1932,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196053772,0,null,1771196054644,457743,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.81,0.4,null,0.0335,43.89,0.4,null,null,"68965.24",{"rho":-3.53836,"vega":17.63345,"delta":-0.7517,"gamma":0.00011,"theta":-189.1739},68965.24,0.0,0.035,0.023,51.05,0.0352,0.0795,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68979.6761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196111171,0,null,1771196111781,989155,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,55.58,0.4,null,0.0335,43.62,0.4,null,null,"68953.75",{"rho":-3.54002,"vega":17.60677,"delta":-0.75229,"gamma":0.00011,"theta":-188.98964},68953.75,0.0,0.035,0.023,51.06,0.0353,0.08,0.0036,1.3,0.01809752,"SYN.BTC-18FEB26",68974.0902,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196224962,0,null,1771196225833,815127,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.7,0.4,null,0.034,44.82,0.4,null,null,"68929.98",{"rho":-3.54643,"vega":17.52536,"delta":-0.75417,"gamma":0.00011,"theta":-188.41947},68929.98,0.0,0.035500000000000004,0.023,51.11,0.0356,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68955.6454,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196261217,0,null,1771196262012,786499,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.42,0.4,null,0.034,44.48,0.4,null,null,"68930.46",{"rho":-3.54849,"vega":17.49479,"delta":-0.75486,"gamma":0.00011,"theta":-188.24398},68930.46,0.0,0.035500000000000004,0.023,51.14,0.0356,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68948.6747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196322660,0,null,1771196323093,700523,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.26,0.4,null,0.034,44.28,0.4,null,null,"68938.14",{"rho":-3.54941,"vega":17.47447,"delta":-0.75529,"gamma":0.00011,"theta":-188.11979},68938.14,0.0,0.035500000000000004,0.023,51.15,0.0356,0.08,0.0037,1.3,0.01809752,"SYN.BTC-18FEB26",68944.6001,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196376849,0,null,1771196376990,668026,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,57.5,0.4,null,0.034,43.49,0.4,null,null,"68911.71",{"rho":-3.55609,"vega":17.4016,"delta":-0.75701,"gamma":0.00011,"theta":-187.38982},68911.71,0.0,0.035500000000000004,0.023,51.15,0.0358,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68929.2887,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196404235,0,null,1771196405036,569982,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0365,54.93,0.4,null,0.0335,42.8,0.4,null,null,"68943.35",{"rho":-3.54211,"vega":17.52865,"delta":-0.7539,"gamma":0.00011,"theta":-188.73306},68943.35,0.0,0.035,0.023,51.14,0.0356,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68957.7767,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196413274,0,null,1771196413468,681726,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,56.33,0.4,null,0.034,44.36,0.4,null,null,"68922.87",{"rho":-3.54785,"vega":17.47672,"delta":-0.75518,"gamma":0.00011,"theta":-188.17578},68922.87,0.0,0.035500000000000004,0.023,51.14,0.0357,0.08,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68946.197,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196435461,0,null,1771196436022,749834,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.037,55.48,0.4,null,0.034,43.32,0.4,null,null,"68909.45",{"rho":-3.55709,"vega":17.38039,"delta":-0.75747,"gamma":0.00011,"theta":-187.16122},68909.45,0.0,0.035500000000000004,0.023,51.14,0.0359,0.0805,0.0038,1.3,0.01809752,"SYN.BTC-18FEB26",68926.031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196475754,0,null,1771196476189,257913,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.038,56.56,0.4,null,0.035,44.34,0.4,null,null,"68836.19",{"rho":-3.58879,"vega":17.08529,"delta":-0.76456,"gamma":0.00011,"theta":-183.87276},68836.19,0.0,0.036500000000000005,0.023,51.1,0.0368,0.0815,0.0043,1.3,0.01809752,"SYN.BTC-18FEB26",68862.4596,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196510905,0,null,1771196511147,290524,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,56.06,0.4,null,0.0355,43.55,0.4,null,null,"68797.88",{"rho":-3.61463,"vega":16.82536,"delta":-0.77056,"gamma":0.00011,"theta":-181.13495},68797.88,0.0,0.037,0.023,51.11,0.0373,0.082,0.0044,1.3,0.01809752,"SYN.BTC-18FEB26",68806.8902,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196538200,0,null,1771196539133,215991,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0385,55.15,0.4,null,0.0355,42.4,0.4,null,null,"68777.06",{"rho":-3.62355,"vega":16.73848,"delta":-0.77255,"gamma":0.00011,"theta":-180.33122},68777.06,0.0,0.037,0.023,51.14,0.0375,0.082,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68786.6507,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196552300,0,null,1771196553371,554767,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.49,0.4,null,0.0365,46.25,0.4,null,null,"68738.56",{"rho":-3.62831,"vega":16.67901,"delta":-0.77385,"gamma":0.00011,"theta":-179.78945},68738.56,0.0,0.038,0.023,51.16,0.0378,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68774.1675,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196573082,0,null,1771196573287,358092,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,66.8,0.4,null,0.037,18.65,0.4,null,null,"68672.28",{"rho":-3.66045,"vega":16.35814,"delta":-0.78103,"gamma":0.0001,"theta":-176.48945},68672.28,0.0,0.03875,0.023,51.2,0.0387,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68703.7603,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196601649,0,null,1771196602359,349681,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,56.55,0.4,null,0.038,43.28,0.4,null,null,"68589.41",{"rho":-3.70291,"vega":15.91933,"delta":-0.7905,"gamma":0.0001,"theta":-172.44268},68589.41,0.0,0.0395,0.023,51.41,0.0398,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68602.0994,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196615938,0,null,1771196616415,932831,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,59.96,0.4,null,0.039,47.3,0.4,null,null,"68550.25",{"rho":-3.70652,"vega":15.86746,"delta":-0.79154,"gamma":0.0001,"theta":-172.12424},68550.25,0.0,0.0405,0.023,51.47,0.0401,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68589.4343,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196631879,0,null,1771196632226,900507,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.23,0.4,null,0.0385,46.55,0.4,null,null,"68585.66",{"rho":-3.69287,"vega":16.01106,"delta":-0.78846,"gamma":0.0001,"theta":-173.91997},68585.66,0.0,0.04,0.023,51.54,0.0397,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68616.5506,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196647774,0,null,1771196648052,4120,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.03,0.4,null,0.0375,45.2,0.4,null,null,"68616.06",{"rho":-3.68457,"vega":16.09748,"delta":-0.78659,"gamma":0.0001,"theta":-174.96424},68616.06,0.0,0.039,0.023,51.57,0.0395,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68633.4661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196660073,0,null,1771196660151,514890,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.92,0.4,null,0.038,45.06,0.4,null,null,"68618.43",{"rho":-3.68526,"vega":16.09034,"delta":-0.78674,"gamma":0.0001,"theta":-174.95691},68618.43,0.0,0.0395,0.023,51.59,0.0395,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68631.0441,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196694325,0,null,1771196695503,990358,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,56.89,0.4,null,0.0375,43.9,0.4,null,null,"68644.05",{"rho":-3.6739,"vega":16.19418,"delta":-0.78442,"gamma":0.0001,"theta":-176.32826},68644.05,0.0,0.039,0.023,51.64,0.0392,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68651.4931,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196718503,0,null,1771196718866,1134,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.14,0.4,null,0.039,44.98,0.4,null,null,"68529",{"rho":-3.71873,"vega":15.72351,"delta":-0.79447,"gamma":0.0001,"theta":-171.32938},68529.0,0.0,0.0405,0.023,51.68,0.0406,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68550.2357,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196736189,0,null,1771196736522,61454,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.03,0.4,null,0.039,43.51,0.4,null,null,"68508.44",{"rho":-3.72741,"vega":15.61606,"delta":-0.79666,"gamma":0.0001,"theta":-170.31273},68508.44,0.0,0.04075,0.023,51.71,0.0409,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68527.0436,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196753398,0,null,1771196753638,534164,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.35,0.4,null,0.0395,43.94,0.4,null,null,"68518.5",{"rho":-3.72415,"vega":15.65128,"delta":-0.79592,"gamma":0.0001,"theta":-170.75744},68518.5,0.0,0.041,0.023,51.73,0.0407,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68533.6014,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196785210,0,null,1771196785487,276720,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,56.2,0.4,null,0.0385,42.61,0.4,null,null,"68538.87",{"rho":-3.71524,"vega":15.74693,"delta":-0.79392,"gamma":0.0001,"theta":-171.91428},68538.87,0.0,0.04,0.023,51.77,0.0405,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68552.1764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196794040,0,null,1771196794368,932952,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.5,0.4,null,0.0395,46.55,0.4,null,null,"68513.42",{"rho":-3.72106,"vega":15.67059,"delta":-0.79546,"gamma":0.0001,"theta":-171.18738},68513.42,0.0,0.041,0.023,51.78,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68536.1541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196828818,0,null,1771196828990,979016,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.29,0.4,null,0.039,44.99,0.4,null,null,"68498.1",{"rho":-3.73133,"vega":15.55946,"delta":-0.79776,"gamma":0.0001,"theta":-170.11763},68498.1,0.0,0.04075,0.023,51.83,0.041,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68510.7745,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196840010,0,null,1771196840194,942704,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.55,0.4,null,0.0395,44.0,0.4,null,null,"68477.48",{"rho":-3.7379,"vega":15.48795,"delta":-0.79924,"gamma":0.0001,"theta":-169.36066},68477.48,0.0,0.041249999999999995,0.023,51.83,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68495.4127,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196859376,0,null,1771196859529,934300,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.44,0.4,null,0.039,44.05,0.4,null,null,"68521.79",{"rho":-3.71903,"vega":15.67837,"delta":-0.79524,"gamma":0.0001,"theta":-171.5738},68521.79,0.0,0.0405,0.023,51.86,0.0407,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68535.1608,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196882677,0,null,1771196883641,870112,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.91,0.4,null,0.0405,44.08,0.4,null,null,"68415.09",{"rho":-3.76633,"vega":15.15851,"delta":-0.80585,"gamma":0.0001,"theta":-166.36391},68415.09,0.0,0.041999999999999996,0.023,52.01,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68419.0837,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196898963,0,null,1771196899280,480585,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.17,0.3,null,0.042,43.86,0.3,null,null,"68320.8",{"rho":-3.79823,"vega":14.79514,"delta":-0.81301,"gamma":9e-05,"theta":-162.63053},68320.8,0.0,0.0435,0.023,52.09,0.0433,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68339.3382,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196909969,0,null,1771196910562,378141,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,56.68,0.3,null,0.0415,41.9,0.3,null,null,"68320.77",{"rho":-3.80624,"vega":14.70233,"delta":-0.81479,"gamma":9e-05,"theta":-162.04679},68320.77,0.0,0.043,0.023,52.23,0.0434,0.089,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68313.0912,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196915147,0,null,1771196915261,384386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,57.87,0.3,null,0.0415,43.59,0.3,null,null,"68332.52",{"rho":-3.79595,"vega":14.80645,"delta":-0.81272,"gamma":9e-05,"theta":-163.24986},68332.52,0.0,0.043,0.023,52.23,0.0432,0.089,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68335.5249,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196928218,0,null,1771196928348,306518,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.045,60.66,0.3,null,0.042,47.15,0.3,null,null,"68334.14",{"rho":-3.79009,"vega":14.87391,"delta":-0.8114,"gamma":9e-05,"theta":-164.03774},68334.14,0.0,0.0435,0.023,52.25,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68348.9351,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196955115,0,null,1771196955242,896552,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.26,0.4,null,0.041,44.23,0.4,null,null,"68363.56",{"rho":-3.77538,"vega":15.04181,"delta":-0.80807,"gamma":9e-05,"theta":-165.97736},68363.56,0.0,0.042749999999999996,0.023,52.28,0.0426,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68382.7499,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196982851,0,null,1771196983054,770488,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.65,0.4,null,0.041,44.66,0.4,null,null,"68342.31",{"rho":-3.78731,"vega":14.89092,"delta":-0.81101,"gamma":9e-05,"theta":-164.45665},68342.31,0.0,0.042499999999999996,0.023,52.31,0.043,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68350.4914,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771196996486,0,null,1771196996863,151497,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,58.42,0.4,null,0.0415,44.35,0.4,null,null,"68337.7",{"rho":-3.78889,"vega":14.87284,"delta":-0.81136,"gamma":9e-05,"theta":-164.30172},68337.7,0.0,0.043,0.023,52.32,0.0431,0.0885,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68346.015,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197039803,0,null,1771197040734,131694,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.72,0.4,null,0.04,45.35,0.4,null,null,"68467.34",{"rho":-3.73179,"vega":15.49774,"delta":-0.79874,"gamma":0.0001,"theta":-171.36562},68467.34,0.0,0.041499999999999995,0.023,52.35,0.0415,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68476.8054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197066994,0,null,1771197067803,4769,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,56.84,0.4,null,0.039,43.24,0.4,null,null,"68522.88",{"rho":-3.71173,"vega":15.71475,"delta":-0.79422,"gamma":0.0001,"theta":-173.8044},68522.88,0.0,0.0405,0.023,52.37,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68522.3647,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197082104,0,null,1771197082917,917677,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.27,0.4,null,0.0395,46.23,0.4,null,null,"68505.93",{"rho":-3.70758,"vega":15.75916,"delta":-0.79328,"gamma":0.0001,"theta":-174.39596},68505.93,0.0,0.041,0.023,52.4,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68530.4691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197099394,0,null,1771197099696,578061,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.3,0.4,null,0.0395,46.16,0.4,null,null,"68469.25",{"rho":-3.72416,"vega":15.56659,"delta":-0.79726,"gamma":0.0001,"theta":-172.36937},68469.25,0.0,0.041,0.023,52.41,0.0415,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68489.5631,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197109293,0,null,1771197109790,542380,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.02,0.4,null,0.0395,44.6,0.4,null,null,"68493.13",{"rho":-3.71772,"vega":15.63626,"delta":-0.79581,"gamma":0.0001,"theta":-173.15221},68493.13,0.0,0.041,0.023,52.42,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68504.2214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197147559,0,null,1771197147855,954111,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.4,0.4,null,0.039,43.97,0.4,null,null,"68521.39",{"rho":-3.70444,"vega":15.77869,"delta":-0.79281,"gamma":0.0001,"theta":-174.80599},68521.39,0.0,0.0405,0.023,52.44,0.0408,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68533.5491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197181748,0,null,1771197181834,601998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.82,0.4,null,0.0395,44.33,0.4,null,null,"68487.73",{"rho":-3.71758,"vega":15.62373,"delta":-0.79601,"gamma":0.0001,"theta":-173.24686},68487.73,0.0,0.041,0.023,52.47,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68499.8688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197202914,0,null,1771197203062,1960,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,60.11,0.4,null,0.0395,44.67,0.4,null,null,"68491.22",{"rho":-3.71508,"vega":15.6507,"delta":-0.79544,"gamma":0.0001,"theta":-173.57492},68491.22,0.0,0.041,0.023,52.48,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68505.2147,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197226109,0,null,1771197226465,220537,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.64,0.4,null,0.0395,44.09,0.4,null,null,"68483.98",{"rho":-3.71806,"vega":15.60447,"delta":-0.79636,"gamma":0.0001,"theta":-173.11969},68483.98,0.0,0.041,0.023,52.48,0.0413,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68496.1156,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197255078,0,null,1771197255381,588642,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.36,0.4,null,0.0395,46.16,0.4,null,null,"68482.23",{"rho":-3.72097,"vega":15.57297,"delta":-0.79702,"gamma":0.0001,"theta":-172.77283},68482.23,0.0,0.041249999999999995,0.023,52.48,0.0414,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68489.3737,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197308705,0,null,1771197309180,470956,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.8,0.4,null,0.0405,46.55,0.4,null,null,"68438.52",{"rho":-3.73411,"vega":15.41523,"delta":-0.80022,"gamma":0.0001,"theta":-171.11002},68438.52,0.0,0.041999999999999996,0.023,52.49,0.0418,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68456.1793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197328857,0,null,1771197329121,912007,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,57.14,0.4,null,0.04,43.21,0.4,null,null,"68454.29",{"rho":-3.73911,"vega":15.36015,"delta":-0.80135,"gamma":0.0001,"theta":-170.51747},68454.29,0.0,0.041499999999999995,0.023,52.5,0.0417,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68444.234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197359935,0,null,1771197360032,442861,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,59.36,0.4,null,0.0405,45.97,0.4,null,null,"68433.75",{"rho":-3.73684,"vega":15.37082,"delta":-0.80109,"gamma":0.0001,"theta":-170.71403},68433.75,0.0,0.041999999999999996,0.023,52.51,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68446.9314,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197373247,0,null,1771197373428,649966,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,57.4,0.4,null,0.0405,46.12,0.4,null,null,"68438.6",{"rho":-3.73575,"vega":15.38288,"delta":-0.80084,"gamma":0.0001,"theta":-170.86577},68438.6,0.0,0.041999999999999996,0.023,52.51,0.0419,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68449.2332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197413527,0,null,1771197414224,198292,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0445,60.01,0.4,null,0.0415,46.44,0.4,null,null,"68366.01",{"rho":-3.7654,"vega":15.03689,"delta":-0.80778,"gamma":9e-05,"theta":-167.12711},68366.01,0.0,0.043,0.023,52.53,0.0427,0.088,0.0075,1.3,0.01809752,"SYN.BTC-18FEB26",68376.1171,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197442632,0,null,1771197442790,428395,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.46,0.4,null,0.04,44.97,0.4,null,null,"68464.47",{"rho":-3.72499,"vega":15.48656,"delta":-0.79865,"gamma":0.0001,"theta":-172.19405},68464.47,0.0,0.041499999999999995,0.023,52.55,0.0416,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68470.3054,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197466898,0,null,1771197467214,871521,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.8,0.4,null,0.0395,45.6,0.4,null,null,"68508.3",{"rho":-3.7018,"vega":15.72333,"delta":-0.79366,"gamma":0.0001,"theta":-175.04761},68508.3,0.0,0.041,0.023,52.6,0.041,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68519.3413,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197498398,0,null,1771197498530,768223,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.2,0.4,null,0.039,45.0,0.4,null,null,"68536.23",{"rho":-3.68772,"vega":15.87314,"delta":-0.79047,"gamma":0.0001,"theta":-176.88455},68536.23,0.0,0.04075,0.023,52.65,0.0407,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68549.2292,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197539409,0,null,1771197540318,942162,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.77,0.4,null,0.0395,45.55,0.4,null,null,"68500.18",{"rho":-3.6985,"vega":15.74466,"delta":-0.79313,"gamma":0.0001,"theta":-175.7969},68500.18,0.0,0.041,0.023,52.74,0.0411,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68518.5297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197564735,0,null,1771197565381,448905,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.01,0.4,null,0.0395,43.22,0.4,null,null,"68484.21",{"rho":-3.71382,"vega":15.57984,"delta":-0.79658,"gamma":0.0001,"theta":-174.00803},68484.21,0.0,0.041,0.023,52.76,0.0414,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68482.496,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197587617,0,null,1771197587699,321766,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.27,0.4,null,0.0395,46.01,0.4,null,null,"68480.34",{"rho":-3.71118,"vega":15.59426,"delta":-0.79623,"gamma":0.0001,"theta":-174.22559},68480.34,0.0,0.041249999999999995,0.023,52.76,0.0414,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68486.3541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197590767,0,null,1771197591406,75872,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,57.21,0.4,null,0.0395,43.48,0.4,null,null,"68491.28",{"rho":-3.7112,"vega":15.59409,"delta":-0.79624,"gamma":0.0001,"theta":-174.22096},68491.28,0.0,0.041,0.023,52.76,0.0413,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68486.3541,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197622722,0,null,1771197622874,176376,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,59.55,0.4,null,0.0395,46.38,0.4,null,null,"68479.65",{"rho":-3.70873,"vega":15.62075,"delta":-0.79568,"gamma":0.0001,"theta":-174.50717},68479.65,0.0,0.041249999999999995,0.023,52.75,0.0414,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68492.2225,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197646132,0,null,1771197646420,24377,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.25,0.4,null,0.0395,44.87,0.4,null,null,"68492.85",{"rho":-3.70109,"vega":15.68903,"delta":-0.7942,"gamma":0.0001,"theta":-175.33919},68492.85,0.0,0.041,0.023,52.76,0.0412,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68507.464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197684003,0,null,1771197684595,248773,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.046,69.6,8.9,null,0.036,0.0,2.0,null,null,"68444.46",{"rho":-3.72345,"vega":15.44646,"delta":-0.79925,"gamma":0.0001,"theta":-172.67196},68444.46,0.0,0.040999999999999995,0.023,52.77,0.0418,0.087,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68454.9546,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197716644,0,null,1771197717522,275698,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,60.59,0.4,null,0.041,47.35,0.4,null,null,"68415.86",{"rho":-3.73313,"vega":15.3255,"delta":-0.80168,"gamma":0.0001,"theta":-171.4403},68415.86,0.0,0.042499999999999996,0.023,52.79,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68429.0108,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197780140,0,null,1771197780189,781258,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,60.55,0.4,null,0.0405,47.3,0.4,null,null,"68415.25",{"rho":-3.73141,"vega":15.33004,"delta":-0.80153,"gamma":0.0001,"theta":-171.74152},68415.25,0.0,0.042249999999999996,0.023,52.86,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68427.9517,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197804418,0,null,1771197804546,17745,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,59.56,0.4,null,0.041,46.01,0.4,null,null,"68398.05",{"rho":-3.73943,"vega":15.24104,"delta":-0.80334,"gamma":0.0001,"theta":-170.83104},68398.05,0.0,0.042499999999999996,0.023,52.88,0.0424,0.088,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68407.7337,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197824411,0,null,1771197824688,395381,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0435,58.89,0.4,null,0.0405,45.31,0.4,null,null,"68427.55",{"rho":-3.7263,"vega":15.3721,"delta":-0.80062,"gamma":0.0001,"theta":-172.39893},68427.55,0.0,0.041999999999999996,0.023,52.9,0.0421,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68435.8381,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197833687,0,null,1771197833850,956087,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.044,58.72,0.4,null,0.0405,45.09,0.4,null,null,"68419.24",{"rho":-3.72761,"vega":15.35768,"delta":-0.80091,"gamma":0.0001,"theta":-172.25594},68419.24,0.0,0.042249999999999996,0.023,52.9,0.0422,0.0875,0.007,1.3,0.01809752,"SYN.BTC-18FEB26",68432.4927,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197860015,0,null,1771197860707,609475,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,58.78,0.4,null,0.04,45.35,0.4,null,null,"68479.6",{"rho":-3.70867,"vega":15.56501,"delta":-0.79662,"gamma":0.0001,"theta":-174.67539},68479.6,0.0,0.041499999999999995,0.023,52.93,0.0415,0.087,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68475.5605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197919284,0,null,1771197919358,941346,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.26,0.4,null,0.039,46.16,0.4,null,null,"68525.62",{"rho":-3.68354,"vega":15.82068,"delta":-0.79117,"gamma":0.0001,"theta":-177.88098},68525.62,0.0,0.04075,0.023,53.02,0.0409,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68527.6739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197937041,0,null,1771197937137,439598,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.68,0.4,null,0.039,46.69,0.4,null,null,"68527",{"rho":-3.67822,"vega":15.86326,"delta":-0.79021,"gamma":0.0001,"theta":-178.51407},68527.0,0.0,0.04075,0.023,53.05,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68536.4005,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197953597,0,null,1771197953872,4141,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,57.85,0.4,null,0.0395,46.93,0.4,null,null,"68531.93",{"rho":-3.67584,"vega":15.88838,"delta":-0.78966,"gamma":0.0001,"theta":-178.90428},68531.93,0.0,0.04075,0.023,53.08,0.0409,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68540.4311,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197977986,0,null,1771197978099,703785,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.19,0.4,null,0.0385,46.24,0.4,null,null,"68563.78",{"rho":-3.66294,"vega":16.02371,"delta":-0.78674,"gamma":0.0001,"theta":-180.52234},68563.78,0.0,0.04,0.023,53.11,0.0405,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68568.6402,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771197998734,0,null,1771197998986,86303,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,61.79,0.4,null,0.039,49.32,0.4,null,null,"68563.12",{"rho":-3.65587,"vega":16.08359,"delta":-0.78539,"gamma":0.0001,"theta":-181.30546},68563.12,0.0,0.0405,0.023,53.12,0.0404,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68581.8579,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198035013,0,null,1771198035175,677938,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,60.08,0.4,null,0.039,47.35,0.4,null,null,"68586.9",{"rho":-3.65266,"vega":16.11685,"delta":-0.78465,"gamma":0.0001,"theta":-181.80881},68586.9,0.0,0.0405,0.023,53.16,0.0403,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68587.4988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198091307,0,null,1771198091881,462903,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.12,0.4,null,0.0385,46.31,0.4,null,null,"68600.51",{"rho":-3.64152,"vega":16.21802,"delta":-0.78238,"gamma":0.0001,"theta":-183.0783},68600.51,0.0,0.04,0.023,53.18,0.0401,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68609.6026,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198136642,0,null,1771198136929,999870,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.39,0.4,null,0.038,45.55,0.4,null,null,"68626.74",{"rho":-3.62861,"vega":16.33623,"delta":-0.77971,"gamma":0.0001,"theta":-184.45583},68626.74,0.0,0.0395,0.023,53.18,0.0397,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68636.6177,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198194044,0,null,1771198194913,428069,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,60.02,0.4,null,0.0385,47.43,0.4,null,null,"68618.33",{"rho":-3.63142,"vega":16.29446,"delta":-0.78059,"gamma":0.0001,"theta":-183.99465},68618.33,0.0,0.04,0.023,53.17,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68628.817,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198221238,0,null,1771198221377,221061,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.1,0.4,null,0.037,44.25,0.4,null,null,"68705.99",{"rho":-3.60193,"vega":16.5903,"delta":-0.77393,"gamma":0.0001,"theta":-187.30396},68705.99,0.0,0.0385,0.023,53.16,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68694.6557,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198237367,0,null,1771198238231,46878,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.67,0.4,null,0.0365,46.37,0.4,null,null,"68764.69",{"rho":-3.5654,"vega":16.933,"delta":-0.76593,"gamma":0.0001,"theta":-191.1836},68764.69,0.0,0.038,0.023,53.14,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68772.8172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198243826,0,null,1771198244059,325678,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,61.71,0.4,null,0.0375,49.75,0.4,null,null,"68723.13",{"rho":-3.57385,"vega":16.85182,"delta":-0.76784,"gamma":0.0001,"theta":-190.25679},68723.13,0.0,0.039,0.023,53.14,0.0386,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68754.6495,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198264938,0,null,1771198265175,423415,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.28,0.4,null,0.037,45.79,0.4,null,null,"68710.28",{"rho":-3.58932,"vega":16.7015,"delta":-0.77133,"gamma":0.0001,"theta":-188.51879},68710.28,0.0,0.03875,0.023,53.13,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68721.4352,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198312532,0,null,1771198312858,174556,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.07,0.4,null,0.038,46.55,0.4,null,null,"68684.53",{"rho":-3.60107,"vega":16.57293,"delta":-0.77423,"gamma":0.0001,"theta":-187.07887},68684.53,0.0,0.0395,0.023,53.12,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68694.1759,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198330603,0,null,1771198330719,300362,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.18,0.4,null,0.038,45.44,0.4,null,null,"68665.63",{"rho":-3.60968,"vega":16.48729,"delta":-0.77617,"gamma":0.0001,"theta":-186.16103},68665.63,0.0,0.0395,0.023,53.13,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68674.5917,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198383880,0,null,1771198384366,197709,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,61.39,0.4,null,0.0385,49.09,0.4,null,null,"68646.72",{"rho":-3.61516,"vega":16.41916,"delta":-0.77764,"gamma":0.0001,"theta":-185.58781},68646.72,0.0,0.04,0.023,53.17,0.0395,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.6783,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198395693,0,null,1771198395757,986810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.08,0.4,null,0.0385,46.23,0.4,null,null,"68597.07",{"rho":-3.63793,"vega":16.18785,"delta":-0.78279,"gamma":0.0001,"theta":-182.97954},68597.07,0.0,0.04,0.023,53.17,0.0401,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68607.6416,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198415121,0,null,1771198415312,198369,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,60.37,0.4,null,0.039,47.69,0.4,null,null,"68587.53",{"rho":-3.64341,"vega":16.118,"delta":-0.78427,"gamma":0.0001,"theta":-182.30174},68587.53,0.0,0.0405,0.023,53.19,0.0402,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68592.4577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198455121,0,null,1771198455424,857348,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.39,0.4,null,0.0385,45.35,0.4,null,null,"68583.01",{"rho":-3.64286,"vega":16.12367,"delta":-0.78414,"gamma":0.0001,"theta":-182.4406},68583.01,0.0,0.04,0.023,53.21,0.0402,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68592.7552,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198499378,0,null,1771198499436,628236,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.37,0.4,null,0.038,45.5,0.4,null,null,"68623.38",{"rho":-3.62313,"vega":16.31224,"delta":-0.77992,"gamma":0.0001,"theta":-184.6288},68623.38,0.0,0.03975,0.023,53.21,0.0397,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68635.0807,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198527408,0,null,1771198528375,220333,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.52,0.4,null,0.038,45.69,0.4,null,null,"68629.77",{"rho":-3.62169,"vega":16.32685,"delta":-0.7796,"gamma":0.0001,"theta":-184.79487},68629.77,0.0,0.0395,0.023,53.21,0.0397,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68638.2933,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198546275,0,null,1771198546432,269662,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,60.84,0.4,null,0.0385,46.13,0.4,null,null,"68634.26",{"rho":-3.61758,"vega":16.35529,"delta":-0.77891,"gamma":0.0001,"theta":-185.14107},68634.26,0.0,0.04,0.023,53.2,0.0396,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68645.8099,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198566115,0,null,1771198566438,635140,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,61.32,0.4,null,0.039,48.99,0.4,null,null,"68618.62",{"rho":-3.61302,"vega":16.40122,"delta":-0.77788,"gamma":0.0001,"theta":-185.62312},68618.62,0.0,0.0405,0.023,53.19,0.0397,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68656.4196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198596643,0,null,1771198596845,674544,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.18,0.4,null,0.0385,45.25,0.4,null,null,"68620.27",{"rho":-3.62355,"vega":16.28146,"delta":-0.78051,"gamma":0.0001,"theta":-184.33837},68620.27,0.0,0.04,0.023,53.2,0.0398,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68630.6506,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198621078,0,null,1771198621507,267371,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,60.07,0.4,null,0.0385,47.45,0.4,null,null,"68600.81",{"rho":-3.62463,"vega":16.2704,"delta":-0.78076,"gamma":0.0001,"theta":-184.19823},68600.81,0.0,0.04,0.023,53.19,0.04,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68628.4003,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198656323,0,null,1771198656646,990732,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,59.57,0.4,null,0.0385,46.83,0.4,null,null,"68616.67",{"rho":-3.62866,"vega":16.21587,"delta":-0.78191,"gamma":0.0001,"theta":-183.63292},68616.67,0.0,0.04,0.023,53.19,0.0399,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68617.2956,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198673893,0,null,1771198674066,754072,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,60.18,0.4,null,0.039,47.59,0.4,null,null,"68599.02",{"rho":-3.62276,"vega":16.27616,"delta":-0.78058,"gamma":0.0001,"theta":-184.30655},68599.02,0.0,0.0405,0.023,53.19,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68630.6739,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198709319,0,null,1771198709411,196311,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,58.5,0.4,null,0.0395,45.3,0.4,null,null,"68540.1",{"rho":-3.65695,"vega":15.92235,"delta":-0.78832,"gamma":0.0001,"theta":-180.39815},68540.1,0.0,0.041,0.023,53.22,0.0408,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68551.9114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198755014,0,null,1771198755667,106823,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.8,0.4,null,0.039,45.68,0.4,null,null,"68550.64",{"rho":-3.65206,"vega":15.95997,"delta":-0.78744,"gamma":0.0001,"theta":-181.11893},68550.64,0.0,0.0405,0.023,53.29,0.0407,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68557.8653,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198784494,0,null,1771198784615,991880,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,60.28,0.4,null,0.0395,47.39,0.4,null,null,"68536.32",{"rho":-3.65541,"vega":15.91114,"delta":-0.78844,"gamma":0.0001,"theta":-180.74452},68536.32,0.0,0.041,0.023,53.33,0.0408,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68546.4226,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198820736,0,null,1771198820835,189879,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.1,0.4,null,0.039,46.06,0.4,null,null,"68553.51",{"rho":-3.64673,"vega":16.00209,"delta":-0.78646,"gamma":0.0001,"theta":-181.94716},68553.51,0.0,0.04075,0.023,53.38,0.0406,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68564.1355,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198850561,0,null,1771198850688,828848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0425,59.96,0.4,null,0.0395,46.97,0.4,null,null,"68533.75",{"rho":-3.65589,"vega":15.89231,"delta":-0.78877,"gamma":0.0001,"theta":-180.87653},68533.75,0.0,0.041,0.023,53.41,0.0409,0.0865,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68539.3655,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198922179,0,null,1771198922835,272202,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,58.96,0.4,null,0.039,45.87,0.4,null,null,"68549.96",{"rho":-3.64415,"vega":16.00173,"delta":-0.78634,"gamma":0.0001,"theta":-182.4445},68549.96,0.0,0.0405,0.023,53.49,0.0407,0.086,0.0065,1.3,0.01809752,"SYN.BTC-18FEB26",68560.7481,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198947357,0,null,1771198948013,111310,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.042,59.27,0.4,null,0.039,46.27,0.4,null,null,"68558.62",{"rho":-3.64079,"vega":16.03673,"delta":-0.78557,"gamma":0.0001,"theta":-182.92701},68558.62,0.0,0.0405,0.023,53.52,0.0406,0.086,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68567.3747,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771198966954,0,null,1771198967145,250183,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.73,0.4,null,0.0385,45.75,0.4,null,null,"68584.8",{"rho":-3.62616,"vega":16.17451,"delta":-0.78249,"gamma":0.0001,"theta":-184.57462},68584.8,0.0,0.04,0.023,53.52,0.0403,0.0855,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68598.3467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199002039,0,null,1771199002385,574811,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,58.61,0.4,null,0.0385,45.76,0.4,null,null,"68631.06",{"rho":-3.60825,"vega":16.35696,"delta":-0.77843,"gamma":0.0001,"theta":-186.66716},68631.06,0.0,0.04,0.023,53.53,0.0398,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68638.6534,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199050097,0,null,1771199051047,47180,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,60.06,0.4,null,0.0385,47.42,0.4,null,null,"68618.52",{"rho":-3.61282,"vega":16.29745,"delta":-0.77971,"gamma":0.0001,"theta":-185.99608},68618.52,0.0,0.04,0.023,53.51,0.0399,0.085,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68626.8834,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199113580,0,null,1771199114245,771134,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.5,0.4,null,0.038,46.88,0.4,null,null,"68646.48",{"rho":-3.59825,"vega":16.4313,"delta":-0.77666,"gamma":0.0001,"theta":-187.55733},68646.48,0.0,0.0395,0.023,53.51,0.0395,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68657.7797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199158869,0,null,1771199159200,45978,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.18,0.4,null,0.0375,46.63,0.4,null,null,"68684.8",{"rho":-3.58108,"vega":16.58922,"delta":-0.773,"gamma":0.0001,"theta":-189.43161},68684.8,0.0,0.039,0.023,53.51,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.7772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199173490,0,null,1771199173631,555470,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.18,0.4,null,0.038,47.71,0.4,null,null,"68663.18",{"rho":-3.59062,"vega":16.49455,"delta":-0.77517,"gamma":0.0001,"theta":-188.35763},68663.18,0.0,0.0395,0.023,53.51,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68672.5047,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199177888,0,null,1771199178052,605415,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.91,0.4,null,0.038,47.38,0.4,null,null,"68658.83",{"rho":-3.59321,"vega":16.46864,"delta":-0.77575,"gamma":0.0001,"theta":-188.06896},68658.83,0.0,0.0395,0.023,53.51,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68666.6297,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199180892,0,null,1771199181031,589370,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.83,0.4,null,0.038,47.28,0.4,null,null,"68657.26",{"rho":-3.59404,"vega":16.46039,"delta":-0.77594,"gamma":0.0001,"theta":-187.98035},68657.26,0.0,0.0395,0.023,53.52,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68664.7231,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199186897,0,null,1771199187055,144567,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.81,0.4,null,0.038,47.26,0.4,null,null,"68657.04",{"rho":-3.59412,"vega":16.45963,"delta":-0.77596,"gamma":0.0001,"theta":-187.98337},68657.04,0.0,0.0395,0.023,53.52,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68664.4145,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199192055,0,null,1771199192132,761503,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.85,0.4,null,0.0375,47.3,0.4,null,null,"68655.92",{"rho":-3.59288,"vega":16.45884,"delta":-0.77592,"gamma":0.0001,"theta":-188.03961},68655.92,0.0,0.03925,0.023,53.52,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68665.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199192131,0,null,1771199192517,742824,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.85,0.4,null,0.0375,47.3,0.4,null,null,"68655.92",{"rho":-3.59288,"vega":16.45884,"delta":-0.77592,"gamma":0.0001,"theta":-188.03961},68655.92,0.0,0.039,0.023,53.52,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68665.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199192153,0,null,1771199193171,9511,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.87,0.4,null,0.0375,44.98,0.4,null,null,"68657.12",{"rho":-3.59287,"vega":16.45895,"delta":-0.77592,"gamma":0.0001,"theta":-188.04291},68657.12,0.0,0.039,0.023,53.52,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68665.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199194141,0,null,1771199195183,961686,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.87,0.4,null,0.0375,44.98,0.4,null,null,"68674.22",{"rho":-3.59289,"vega":16.45876,"delta":-0.77592,"gamma":0.0001,"theta":-188.04336},68674.22,0.0,0.039,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68664.9259,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199195148,0,null,1771199196214,661837,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.44,0.4,null,0.0375,45.71,0.4,null,null,"68674.49",{"rho":-3.58728,"vega":16.51473,"delta":-0.77465,"gamma":0.0001,"theta":-188.68312},68674.49,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68677.4298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199196155,0,null,1771199197227,956178,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.68,0.4,null,0.0375,46.01,0.4,null,null,"68674.06",{"rho":-3.5849,"vega":16.53839,"delta":-0.77411,"gamma":0.0001,"theta":-188.95365},68674.06,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.7218,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199200183,0,null,1771199201228,789629,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.08,0.4,null,0.0375,46.5,0.4,null,null,"68684.52",{"rho":-3.58096,"vega":16.57746,"delta":-0.77322,"gamma":0.0001,"theta":-189.39933},68684.52,0.0,0.039,0.023,53.52,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.4852,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199202197,0,null,1771199203225,491838,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.18,0.4,null,0.0375,46.63,0.4,null,null,"68684.9",{"rho":-3.57995,"vega":16.58743,"delta":-0.77299,"gamma":0.0001,"theta":-189.51168},68684.9,0.0,0.039,0.023,53.52,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.7391,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199206225,0,null,1771199207239,450043,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.94,0.4,null,0.0375,46.33,0.4,null,null,"68676.77",{"rho":-3.58237,"vega":16.56352,"delta":-0.77354,"gamma":0.0001,"theta":-189.23672},68676.77,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68688.3989,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199207232,0,null,1771199208232,151613,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.85,0.4,null,0.0375,46.21,0.4,null,null,"68676.52",{"rho":-3.58332,"vega":16.55413,"delta":-0.77375,"gamma":0.0001,"theta":-189.12941},68676.52,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68686.2951,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199210099,0,null,1771199210253,136830,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.82,0.4,null,0.0375,46.18,0.4,null,null,"68676.3",{"rho":-3.5836,"vega":16.55131,"delta":-0.77381,"gamma":0.0001,"theta":-189.09718},68676.3,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68685.6634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199210409,0,null,1771199210583,795570,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.82,0.4,null,0.0375,46.18,0.4,null,null,"68676.3",{"rho":-3.5836,"vega":16.55131,"delta":-0.77381,"gamma":0.0001,"theta":-189.09718},68676.3,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68685.6634,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199212267,0,null,1771199213259,16629,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.69,0.4,null,0.0375,46.02,0.4,null,null,"68672.48",{"rho":-3.58484,"vega":16.539,"delta":-0.7741,"gamma":0.0001,"theta":-188.95713},68672.48,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.899,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199215212,0,null,1771199215266,80410,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.65,0.4,null,0.0375,45.96,0.4,null,null,"68672.27",{"rho":-3.58528,"vega":16.53469,"delta":-0.77419,"gamma":0.0001,"theta":-188.90858},68672.27,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.9254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199216850,0,null,1771199216941,199744,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.65,0.4,null,0.0375,45.96,0.4,null,null,"68672.27",{"rho":-3.58527,"vega":16.5347,"delta":-0.77419,"gamma":0.0001,"theta":-188.90917},68672.27,0.0,0.03925,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.9254,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199217034,0,null,1771199217267,667498,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.6,0.4,null,0.0375,45.95,0.4,null,null,"68672.27",{"rho":-3.58538,"vega":16.53362,"delta":-0.77422,"gamma":0.0001,"theta":-188.89711},68672.27,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.6776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199217475,0,null,1771199217596,126594,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.6,0.4,null,0.0375,45.95,0.4,null,null,"68672.27",{"rho":-3.58538,"vega":16.53362,"delta":-0.77422,"gamma":0.0001,"theta":-188.89711},68672.27,0.0,0.03925,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.6776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199218408,0,null,1771199218619,581492,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.6,0.4,null,0.0375,45.95,0.4,null,null,"68672.19",{"rho":-3.58538,"vega":16.53364,"delta":-0.77422,"gamma":0.0001,"theta":-188.89771},68672.19,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.6776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199218508,0,null,1771199219290,246288,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.64,0.4,null,0.0375,45.95,0.4,null,null,"68670.98",{"rho":-3.58538,"vega":16.53366,"delta":-0.77422,"gamma":0.0001,"theta":-188.89837},68670.98,0.0,0.039,0.023,53.52,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.6776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199220477,0,null,1771199220631,969634,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.61,0.4,null,0.038,45.92,0.4,null,null,"68670.85",{"rho":-3.58561,"vega":16.53138,"delta":-0.77427,"gamma":0.0001,"theta":-188.87283},68670.85,0.0,0.0395,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.1606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199221096,0,null,1771199221305,812953,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.57,0.4,null,0.0375,48.19,0.4,null,null,"68670.64",{"rho":-3.58561,"vega":16.53141,"delta":-0.77427,"gamma":0.0001,"theta":-188.87372},68670.64,0.0,0.039,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.1606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199222161,0,null,1771199222352,294368,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.61,0.4,null,0.038,45.92,0.4,null,null,"68670.05",{"rho":-3.5856,"vega":16.53144,"delta":-0.77427,"gamma":0.0001,"theta":-188.87466},68670.05,0.0,0.0395,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.1606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199222465,0,null,1771199222636,402050,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.61,0.4,null,0.0375,45.92,0.4,null,null,"68670.05",{"rho":-3.5856,"vega":16.53144,"delta":-0.77427,"gamma":0.0001,"theta":-188.87466},68670.05,0.0,0.039,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68681.1606,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199223345,0,null,1771199224005,991877,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.49,0.4,null,0.0375,45.77,0.4,null,null,"68669.71",{"rho":-3.58678,"vega":16.51972,"delta":-0.77454,"gamma":0.0001,"theta":-188.74209},68669.71,0.0,0.039,0.023,53.52,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.5243,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199228380,0,null,1771199229036,266001,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.48,0.4,null,0.0375,45.75,0.4,null,null,"68669.8",{"rho":-3.5869,"vega":16.51854,"delta":-0.77456,"gamma":0.0001,"theta":-188.73202},68669.8,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.2194,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199231415,0,null,1771199231698,570038,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.48,0.4,null,0.038,45.75,0.4,null,null,"68669.86",{"rho":-3.5869,"vega":16.51857,"delta":-0.77456,"gamma":0.0001,"theta":-188.73368},68669.86,0.0,0.0395,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.2094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199231451,0,null,1771199232068,588129,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.44,0.4,null,0.038,48.03,0.4,null,null,"68669.34",{"rho":-3.58689,"vega":16.5186,"delta":-0.77456,"gamma":0.0001,"theta":-188.73475},68669.34,0.0,0.0395,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.2094,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199234422,0,null,1771199235091,116430,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.08,0.4,null,0.038,47.58,0.4,null,null,"68659.85",{"rho":-3.59051,"vega":16.4826,"delta":-0.77538,"gamma":0.0001,"theta":-188.32711},68659.85,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68670.1149,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199235429,0,null,1771199236085,941472,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.99,0.4,null,0.038,47.48,0.4,null,null,"68659.33",{"rho":-3.59135,"vega":16.47416,"delta":-0.77557,"gamma":0.0001,"theta":-188.23234},68659.33,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68668.2099,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199239457,0,null,1771199240132,556749,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.86,0.4,null,0.038,47.32,0.4,null,null,"68657.63",{"rho":-3.59259,"vega":16.46178,"delta":-0.77585,"gamma":0.0001,"theta":-188.09811},68657.63,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68665.3599,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199244955,0,null,1771199245101,309387,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.84,0.4,null,0.038,47.29,0.4,null,null,"68657.7",{"rho":-3.59279,"vega":16.45975,"delta":-0.7759,"gamma":0.0001,"theta":-188.07719},68657.7,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68664.8793,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199249960,0,null,1771199250118,624660,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.82,0.4,null,0.038,47.27,0.4,null,null,"68657.43",{"rho":-3.59298,"vega":16.45789,"delta":-0.77594,"gamma":0.0001,"theta":-188.05827},68657.43,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68664.4366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199255569,0,null,1771199256184,81654,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.57,0.4,null,0.038,46.95,0.4,null,null,"68652.27",{"rho":-3.59464,"vega":16.42815,"delta":-0.77656,"gamma":0.0001,"theta":-187.77845},68652.27,0.0,0.0395,0.023,53.53,0.0395,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199260604,0,null,1771199261199,956114,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.59,0.4,null,0.038,46.97,0.4,null,null,"68652.35",{"rho":-3.59443,"vega":16.43023,"delta":-0.77651,"gamma":0.0001,"theta":-187.80749},68652.35,0.0,0.0395,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68659.0284,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199264067,0,null,1771199264293,963329,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.57,0.4,null,0.0375,46.95,0.4,null,null,"68652.33",{"rho":-3.59461,"vega":16.42845,"delta":-0.77655,"gamma":0.0001,"theta":-187.7903},68652.33,0.0,0.03925,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.5921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199264245,0,null,1771199264577,128386,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.57,0.4,null,0.0375,46.95,0.4,null,null,"68652.33",{"rho":-3.59461,"vega":16.42845,"delta":-0.77655,"gamma":0.0001,"theta":-187.7903},68652.33,0.0,0.039,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.5921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199264633,0,null,1771199265266,638428,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.58,0.4,null,0.0375,44.61,0.4,null,null,"68661.1",{"rho":-3.5946,"vega":16.42858,"delta":-0.77655,"gamma":0.0001,"theta":-187.79431},68661.1,0.0,0.039,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.5921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199265391,0,null,1771199265578,206030,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.58,0.4,null,0.038,44.61,0.4,null,null,"68661.1",{"rho":-3.5946,"vega":16.42858,"delta":-0.77655,"gamma":0.0001,"theta":-187.79431},68661.1,0.0,0.0395,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.5921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199265849,0,null,1771199265998,351345,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,57.58,0.4,null,0.0375,44.61,0.4,null,null,"68661.1",{"rho":-3.5946,"vega":16.42858,"delta":-0.77655,"gamma":0.0001,"theta":-187.79431},68661.1,0.0,0.03925,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68658.5921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199265976,0,null,1771199266273,716397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,57.99,0.4,null,0.0375,45.13,0.4,null,null,"68663.23",{"rho":-3.59064,"vega":16.46823,"delta":-0.77565,"gamma":0.0001,"theta":-188.24918},68663.23,0.0,0.039,0.023,53.54,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68667.4214,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199268661,0,null,1771199269287,913531,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.11,0.4,null,0.0375,45.28,0.4,null,null,"68674.25",{"rho":-3.58949,"vega":16.47968,"delta":-0.77539,"gamma":0.0001,"theta":-188.38398},68674.25,0.0,0.039,0.023,53.54,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68669.9338,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199269668,0,null,1771199270327,757624,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.32,0.4,null,0.0375,45.55,0.4,null,null,"68681.2",{"rho":-3.5874,"vega":16.50053,"delta":-0.77492,"gamma":0.0001,"theta":-188.62269},68681.2,0.0,0.039,0.023,53.54,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68674.5895,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199271682,0,null,1771199272057,83425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.93,0.4,null,0.0375,46.31,0.4,null,null,"68682.79",{"rho":-3.58138,"vega":16.56034,"delta":-0.77355,"gamma":0.0001,"theta":-189.30548},68682.79,0.0,0.039,0.023,53.54,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68687.9905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199272689,0,null,1771199273053,514545,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.1,0.4,null,0.0375,46.53,0.4,null,null,"68683.79",{"rho":-3.57968,"vega":16.5772,"delta":-0.77316,"gamma":0.0001,"theta":-189.49788},68683.79,0.0,0.039,0.023,53.54,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.7775,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199273696,0,null,1771199274056,623506,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.01,0.4,null,0.0375,46.41,0.4,null,null,"68683.56",{"rho":-3.58066,"vega":16.56745,"delta":-0.77339,"gamma":0.0001,"theta":-189.38591},68683.56,0.0,0.039,0.023,53.54,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68689.5967,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199278731,0,null,1771199279104,400491,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.02,0.4,null,0.0375,46.43,0.4,null,null,"68687.08",{"rho":-3.5805,"vega":16.56902,"delta":-0.77335,"gamma":0.0001,"theta":-189.40153},68687.08,0.0,0.039,0.023,53.54,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68689.975,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199280745,0,null,1771199281129,176500,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.2,0.4,null,0.0375,46.65,0.4,null,null,"68686.68",{"rho":-3.5787,"vega":16.58685,"delta":-0.77294,"gamma":0.0001,"theta":-189.60374},68686.68,0.0,0.039,0.023,53.54,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.9944,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199284773,0,null,1771199285169,285935,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.1,0.4,null,0.0375,46.52,0.4,null,null,"68681.32",{"rho":-3.57976,"vega":16.57635,"delta":-0.77318,"gamma":0.0001,"theta":-189.48128},68681.32,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.6678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199285780,0,null,1771199286156,137580,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.96,0.4,null,0.0375,46.35,0.4,null,null,"68685.92",{"rho":-3.58111,"vega":16.56297,"delta":-0.77349,"gamma":0.0001,"theta":-189.32797},68685.92,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68688.6691,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199287794,0,null,1771199288171,424278,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.17,0.4,null,0.0375,46.61,0.4,null,null,"68687.99",{"rho":-3.57908,"vega":16.58309,"delta":-0.77303,"gamma":0.0001,"theta":-189.55635},68687.99,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.2011,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199289813,0,null,1771199290114,33003,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.27,0.4,null,0.0375,46.73,0.4,null,null,"68691.68",{"rho":-3.57812,"vega":16.59262,"delta":-0.77281,"gamma":0.0001,"theta":-189.66278},68691.68,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68695.3681,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199290819,0,null,1771199291135,58868,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.56,0.4,null,0.0375,47.09,0.4,null,null,"68689.84",{"rho":-3.57522,"vega":16.62121,"delta":-0.77215,"gamma":0.0001,"theta":-189.98826},68689.84,0.0,0.039,0.023,53.53,0.039,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68701.8021,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199292833,0,null,1771199293131,178951,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.34,0.4,null,0.0375,46.82,0.4,null,null,"68696.75",{"rho":-3.5774,"vega":16.59965,"delta":-0.77265,"gamma":0.0001,"theta":-189.73932},68696.75,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68696.9916,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199293840,0,null,1771199294128,671753,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.53,0.4,null,0.0375,47.05,0.4,null,null,"68697.08",{"rho":-3.5755,"vega":16.61846,"delta":-0.77222,"gamma":0.0001,"theta":-189.95261},68697.08,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68701.2359,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199294847,0,null,1771199295115,236424,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.65,0.4,null,0.0375,47.2,0.4,null,null,"68697.07",{"rho":-3.57432,"vega":16.63004,"delta":-0.77195,"gamma":0.0001,"theta":-190.0832},68697.07,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.8584,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199299882,0,null,1771199300224,668505,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.65,0.4,null,0.0375,47.2,0.4,null,null,"68686.55",{"rho":-3.57438,"vega":16.62944,"delta":-0.77196,"gamma":0.0001,"theta":-190.06768},68686.55,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.8229,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199300889,0,null,1771199301310,811585,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.64,0.4,null,0.0375,47.19,0.4,null,null,"68680.08",{"rho":-3.57444,"vega":16.62888,"delta":-0.77198,"gamma":0.0001,"theta":-190.06052},68680.08,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.7042,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199301896,0,null,1771199302249,752698,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.17,0.4,null,0.0375,46.61,0.4,null,null,"68679.43",{"rho":-3.57914,"vega":16.58247,"delta":-0.77304,"gamma":0.0001,"theta":-189.53005},68679.43,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.2861,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199302903,0,null,1771199303190,829981,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.87,0.4,null,0.0375,46.24,0.4,null,null,"68682.21",{"rho":-3.58214,"vega":16.55277,"delta":-0.77373,"gamma":0.0001,"theta":-189.19053},68682.21,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68686.6274,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199304917,0,null,1771199305191,981535,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.98,0.4,null,0.0375,46.37,0.4,null,null,"68682.88",{"rho":-3.5811,"vega":16.56316,"delta":-0.77349,"gamma":0.0001,"theta":-189.30864},68682.88,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68688.9623,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199308945,0,null,1771199309260,275355,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.07,0.4,null,0.0375,46.49,0.4,null,null,"68688.25",{"rho":-3.58018,"vega":16.57225,"delta":-0.77328,"gamma":0.0001,"theta":-189.41049},68688.25,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.0261,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199309952,0,null,1771199310248,62866,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.26,0.4,null,0.0375,46.72,0.4,null,null,"68688.27",{"rho":-3.57831,"vega":16.59066,"delta":-0.77286,"gamma":0.0001,"theta":-189.62008},68688.27,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68695.1661,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199314987,0,null,1771199315289,908521,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.23,0.4,null,0.0375,46.68,0.4,null,null,"68681.22",{"rho":-3.57781,"vega":16.58269,"delta":-0.77299,"gamma":0.0001,"theta":-189.58169},68681.22,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68694.2952,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199315994,0,null,1771199316290,678017,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.02,0.4,null,0.0375,46.42,0.4,null,null,"68680.28",{"rho":-3.5799,"vega":16.56206,"delta":-0.77346,"gamma":0.0001,"theta":-189.34574},68680.28,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68689.6697,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199317001,0,null,1771199317294,479888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.91,0.4,null,0.0375,46.29,0.4,null,null,"68679.61",{"rho":-3.58093,"vega":16.55181,"delta":-0.77369,"gamma":0.0001,"theta":-189.22862},68679.61,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68687.3735,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199320022,0,null,1771199320098,176769,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.78,0.4,null,0.0375,46.13,0.4,null,null,"68679.67",{"rho":-3.58221,"vega":16.53912,"delta":-0.77398,"gamma":0.0001,"theta":-189.08399},68679.67,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68684.5268,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199325065,0,null,1771199325141,722844,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.84,0.4,null,0.0375,46.19,0.4,null,null,"68678.57",{"rho":-3.5817,"vega":16.54416,"delta":-0.77387,"gamma":0.0001,"theta":-189.14186},68678.57,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68685.6509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199325143,0,null,1771199325324,673932,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.84,0.4,null,0.0375,46.19,0.4,null,null,"68678.57",{"rho":-3.5817,"vega":16.54416,"delta":-0.77387,"gamma":0.0001,"theta":-189.14186},68678.57,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68685.6509,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199326041,0,null,1771199326141,196838,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.74,0.4,null,0.0375,46.07,0.4,null,null,"68676.36",{"rho":-3.58263,"vega":16.53493,"delta":-0.77408,"gamma":0.0001,"theta":-189.03664},68676.36,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.5811,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199328735,0,null,1771199328840,367506,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.67,0.4,null,0.0375,45.98,0.4,null,null,"68674.84",{"rho":-3.58334,"vega":16.52792,"delta":-0.77424,"gamma":0.0001,"theta":-188.95729},68674.84,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199328819,0,null,1771199329039,816358,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.67,0.4,null,0.038,45.98,0.4,null,null,"68674.84",{"rho":-3.58334,"vega":16.52792,"delta":-0.77424,"gamma":0.0001,"theta":-188.95729},68674.84,0.0,0.0395,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199329105,0,null,1771199329181,782982,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.038,48.25,0.4,null,null,"68674.66",{"rho":-3.58334,"vega":16.52794,"delta":-0.77424,"gamma":0.0001,"theta":-188.95801},68674.66,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199329381,0,null,1771199329504,724815,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.0375,48.25,0.4,null,null,"68674.66",{"rho":-3.58334,"vega":16.52794,"delta":-0.77424,"gamma":0.0001,"theta":-188.95801},68674.66,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199330083,0,null,1771199330182,499146,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.67,0.4,null,0.0375,45.98,0.4,null,null,"68673.54",{"rho":-3.58333,"vega":16.52797,"delta":-0.77424,"gamma":0.0001,"theta":-188.95891},68673.54,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199330141,0,null,1771199330347,812520,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.67,0.4,null,0.038,45.98,0.4,null,null,"68673.54",{"rho":-3.58333,"vega":16.52797,"delta":-0.77424,"gamma":0.0001,"theta":-188.95891},68673.54,0.0,0.0395,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199330396,0,null,1771199330509,682644,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.67,0.4,null,0.038,45.98,0.4,null,null,"68673.54",{"rho":-3.58333,"vega":16.52797,"delta":-0.77424,"gamma":0.0001,"theta":-188.95891},68673.54,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199330761,0,null,1771199330840,445848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.67,0.4,null,0.0375,45.98,0.4,null,null,"68673.54",{"rho":-3.58333,"vega":16.52797,"delta":-0.77424,"gamma":0.0001,"theta":-188.95891},68673.54,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68682.0018,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199333048,0,null,1771199333223,16288,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.06,0.4,null,0.0375,46.47,0.4,null,null,"68683.15",{"rho":-3.57943,"vega":16.56667,"delta":-0.77335,"gamma":0.0001,"theta":-189.40219},68683.15,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68690.6622,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199336051,0,null,1771199336215,858612,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.98,0.4,null,0.0375,46.37,0.4,null,null,"68681.29",{"rho":-3.58026,"vega":16.55845,"delta":-0.77354,"gamma":0.0001,"theta":-189.30737},68681.29,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68688.8291,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199337052,0,null,1771199337236,170787,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.77,0.4,null,0.0375,46.1,0.4,null,null,"68676.44",{"rho":-3.58237,"vega":16.53754,"delta":-0.77402,"gamma":0.0001,"theta":-189.06847},68676.44,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68684.1409,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199340502,0,null,1771199340566,991488,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.73,0.4,null,0.0375,46.06,0.4,null,null,"68675.54",{"rho":-3.58273,"vega":16.53395,"delta":-0.7741,"gamma":0.0001,"theta":-189.02836},68675.54,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199340553,0,null,1771199340733,291800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,58.73,0.4,null,0.038,46.06,0.4,null,null,"68675.54",{"rho":-3.58273,"vega":16.53395,"delta":-0.7741,"gamma":0.0001,"theta":-189.02836},68675.54,0.0,0.0395,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199340570,0,null,1771199341248,363093,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.69,0.4,null,0.038,48.32,0.4,null,null,"68675.33",{"rho":-3.58273,"vega":16.53397,"delta":-0.7741,"gamma":0.0001,"theta":-189.02885},68675.33,0.0,0.0395,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199341956,0,null,1771199342086,985208,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.69,0.4,null,0.0375,48.32,0.4,null,null,"68675.33",{"rho":-3.58273,"vega":16.53397,"delta":-0.7741,"gamma":0.0001,"theta":-189.02885},68675.33,0.0,0.03925,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199342063,0,null,1771199342338,518393,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.69,0.4,null,0.0375,46.06,0.4,null,null,"68670.49",{"rho":-3.58273,"vega":16.53398,"delta":-0.7741,"gamma":0.0001,"theta":-189.02935},68670.49,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68683.3271,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199343058,0,null,1771199343264,503301,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.5,0.4,null,0.0375,45.77,0.4,null,null,"68668.24",{"rho":-3.585,"vega":16.51136,"delta":-0.77462,"gamma":0.0001,"theta":-188.77152},68668.24,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.2555,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199344059,0,null,1771199344290,275024,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.41,0.4,null,0.0375,45.65,0.4,null,null,"68668.5",{"rho":-3.5859,"vega":16.50242,"delta":-0.77482,"gamma":0.0001,"theta":-188.67017},68668.5,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68676.2428,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199346061,0,null,1771199346279,154604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.5,0.4,null,0.0375,45.77,0.4,null,null,"68669.95",{"rho":-3.58499,"vega":16.51153,"delta":-0.77461,"gamma":0.0001,"theta":-188.77608},68669.95,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68678.2625,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199351066,0,null,1771199351306,566931,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.36,0.4,null,0.0375,45.59,0.4,null,null,"68666.27",{"rho":-3.58631,"vega":16.49835,"delta":-0.77491,"gamma":0.0001,"theta":-188.62926},68666.27,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68675.2668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199351690,0,null,1771199351774,160895,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.36,0.4,null,0.0375,45.59,0.4,null,null,"68666.27",{"rho":-3.58631,"vega":16.49835,"delta":-0.77491,"gamma":0.0001,"theta":-188.62926},68666.27,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68675.2668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199359074,0,null,1771199359222,743495,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.49,0.4,null,0.0375,45.75,0.4,null,null,"68668.82",{"rho":-3.58504,"vega":16.51096,"delta":-0.77463,"gamma":0.0001,"theta":-188.78101},68668.82,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68677.9976,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199361076,0,null,1771199361238,736216,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.85,0.4,null,0.0375,46.21,0.4,null,null,"68679.08",{"rho":-3.58142,"vega":16.54694,"delta":-0.7738,"gamma":0.0001,"theta":-189.19316},68679.08,0.0,0.039,0.023,53.53,0.0392,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68686.0464,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199363078,0,null,1771199363403,757578,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.99,0.4,null,0.0375,46.38,0.4,null,null,"68678.68",{"rho":-3.58009,"vega":16.56011,"delta":-0.7735,"gamma":0.0001,"theta":-189.34319},68678.68,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68689.0048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199366344,0,null,1771199367250,530480,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.08,0.4,null,0.0375,46.5,0.4,null,null,"68683.08",{"rho":-3.57916,"vega":16.56932,"delta":-0.77329,"gamma":0.0001,"theta":-189.4469},68683.08,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68691.0888,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199367352,0,null,1771199368225,273665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.17,0.4,null,0.0375,46.61,0.4,null,null,"68682.74",{"rho":-3.57829,"vega":16.57795,"delta":-0.77309,"gamma":0.0001,"theta":-189.5448},68682.74,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.0303,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199373088,0,null,1771199373249,470511,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.2,0.4,null,0.0375,46.64,0.4,null,null,"68683.53",{"rho":-3.57714,"vega":16.57634,"delta":-0.77308,"gamma":0.0001,"theta":-189.57944},68683.53,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68693.5867,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199379094,0,null,1771199379162,12991,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.24,0.4,null,0.0375,46.68,0.4,null,null,"68684.47",{"rho":-3.57684,"vega":16.57938,"delta":-0.77301,"gamma":0.0001,"theta":-189.61011},68684.47,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68694.3163,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199384470,0,null,1771199385222,476639,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.25,0.4,null,0.0375,46.7,0.4,null,null,"68685.14",{"rho":-3.5767,"vega":16.58067,"delta":-0.77298,"gamma":0.0001,"theta":-189.62059},68685.14,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68694.6552,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199389506,0,null,1771199390260,831116,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.3,0.4,null,0.0375,46.76,0.4,null,null,"68689.34",{"rho":-3.57629,"vega":16.58472,"delta":-0.77288,"gamma":0.0001,"theta":-189.66237},68689.34,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68695.618,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199390513,0,null,1771199391321,864689,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.64,0.4,null,0.0375,47.18,0.4,null,null,"68689.42",{"rho":-3.57285,"vega":16.61874,"delta":-0.7721,"gamma":0.0001,"theta":-190.05027},68689.42,0.0,0.039,0.023,53.53,0.039,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.268,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199391520,0,null,1771199392283,400154,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.44,0.4,null,0.0375,46.93,0.4,null,null,"68689.79",{"rho":-3.57491,"vega":16.59844,"delta":-0.77257,"gamma":0.0001,"theta":-189.81706},68689.79,0.0,0.039,0.023,53.53,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68698.7223,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199395548,0,null,1771199396289,534001,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.58,0.4,null,0.0375,47.11,0.4,null,null,"68695.16",{"rho":-3.57343,"vega":16.61295,"delta":-0.77224,"gamma":0.0001,"theta":-189.97776},68695.16,0.0,0.039,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68702.0387,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199398106,0,null,1771199398336,819783,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,61.57,0.4,null,0.0375,47.17,0.4,null,null,"68695.63",{"rho":-3.573,"vega":16.61727,"delta":-0.77214,"gamma":0.0001,"theta":-190.02395},68695.63,0.0,0.03925,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199398284,0,null,1771199398558,631779,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,61.57,9.2,null,0.0335,47.17,9.3,null,null,"68695.63",{"rho":-3.573,"vega":16.61727,"delta":-0.77214,"gamma":0.0001,"theta":-190.02395},68695.63,0.0,0.03825,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199398573,0,null,1771199399435,165685,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.043,69.08,9.2,null,0.0335,18.41,9.3,null,null,"68659.98",{"rho":-3.573,"vega":16.61719,"delta":-0.77214,"gamma":0.0001,"theta":-190.02149},68659.98,0.0,0.03825,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199399396,0,null,1771199399519,116371,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0415,69.08,0.4,null,0.038,18.41,0.4,null,null,"68659.98",{"rho":-3.573,"vega":16.61719,"delta":-0.77214,"gamma":0.0001,"theta":-190.02149},68659.98,0.0,0.03975,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199399526,0,null,1771199399882,557188,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,69.08,0.4,null,0.038,18.41,0.4,null,null,"68659.98",{"rho":-3.573,"vega":16.61719,"delta":-0.77214,"gamma":0.0001,"theta":-190.02149},68659.98,0.0,0.0395,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199399576,0,null,1771199400598,744155,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,61.57,0.4,null,0.038,49.38,0.4,null,null,"68642.49",{"rho":-3.573,"vega":16.61722,"delta":-0.77214,"gamma":0.0001,"theta":-190.02267},68642.49,0.0,0.0395,0.023,53.52,0.0394,0.0845,0.006,1.3,0.01809752,"SYN.BTC-18FEB26",68703.0462,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199400583,0,null,1771199401537,379113,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.01,0.4,null,0.038,47.49,0.4,null,null,"68642.35",{"rho":-3.58874,"vega":16.46105,"delta":-0.77571,"gamma":0.0001,"theta":-188.2392},68642.35,0.0,0.0395,0.023,53.52,0.0396,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68668.0411,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199401590,0,null,1771199402384,37333,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.21,0.4,null,0.038,46.49,0.4,null,null,"68650.73",{"rho":-3.59662,"vega":16.38192,"delta":-0.7775,"gamma":0.0001,"theta":-187.33667},68650.73,0.0,0.0395,0.023,53.52,0.0396,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68650.3677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199402376,0,null,1771199402585,628509,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.21,0.4,null,0.0375,46.49,0.4,null,null,"68650.73",{"rho":-3.59662,"vega":16.38192,"delta":-0.7775,"gamma":0.0001,"theta":-187.33667},68650.73,0.0,0.03925,0.023,53.52,0.0396,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68650.3677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199402580,0,null,1771199402733,468169,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.21,0.4,null,0.038,46.49,0.4,null,null,"68650.73",{"rho":-3.59662,"vega":16.38192,"delta":-0.7775,"gamma":0.0001,"theta":-187.33667},68650.73,0.0,0.0395,0.023,53.52,0.0396,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68650.3677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199402597,0,null,1771199403277,551567,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.21,0.4,null,0.038,46.49,0.4,null,null,"68659.84",{"rho":-3.59661,"vega":16.382,"delta":-0.7775,"gamma":0.0001,"theta":-187.33916},68659.84,0.0,0.0395,0.023,53.53,0.0395,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68650.3677,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199403605,0,null,1771199404280,23785,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,59.61,0.4,null,0.038,46.99,0.4,null,null,"68660.75",{"rho":-3.59266,"vega":16.42171,"delta":-0.7766,"gamma":0.0001,"theta":-187.79389},68660.75,0.0,0.0395,0.023,53.53,0.0394,0.085,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68659.2062,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199404612,0,null,1771199405236,229975,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.03,0.4,null,0.038,47.5,0.4,null,null,"68661.06",{"rho":-3.58859,"vega":16.46256,"delta":-0.77568,"gamma":0.0001,"theta":-188.2617},68661.06,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68668.3162,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199410129,0,null,1771199410220,93975,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.041,60.08,0.4,null,0.038,47.58,0.4,null,null,"68661.45",{"rho":-3.58798,"vega":16.46864,"delta":-0.77554,"gamma":0.0001,"theta":-188.33408},68661.45,0.0,0.0395,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68669.6403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199410770,0,null,1771199410893,455858,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.08,0.4,null,0.0375,47.58,0.4,null,null,"68661.45",{"rho":-3.58798,"vega":16.46864,"delta":-0.77554,"gamma":0.0001,"theta":-188.33408},68661.45,0.0,0.039,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68669.6403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199410819,0,null,1771199411233,291983,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.11,0.4,null,0.0375,45.27,0.4,null,null,"68661.45",{"rho":-3.58797,"vega":16.46867,"delta":-0.77554,"gamma":0.0001,"theta":-188.335},68661.45,0.0,0.039,0.023,53.53,0.0394,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68669.6403,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199412672,0,null,1771199413354,432009,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.1,0.4,null,0.0375,45.26,0.4,null,null,"68686.9",{"rho":-3.58804,"vega":16.46799,"delta":-0.77555,"gamma":0.0001,"theta":-188.32736},68686.9,0.0,0.039,0.023,53.53,0.0393,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68669.4839,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199413677,0,null,1771199414331,770975,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.56,0.4,null,0.0375,45.84,0.4,null,null,"68690.35",{"rho":-3.58363,"vega":16.51197,"delta":-0.77455,"gamma":0.0001,"theta":-188.82853},68690.35,0.0,0.039,0.023,53.53,0.0391,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68679.3392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199415691,0,null,1771199416301,361687,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.44,0.4,null,0.0375,46.93,0.4,null,null,"68695.49",{"rho":-3.5749,"vega":16.59848,"delta":-0.77257,"gamma":0.0001,"theta":-189.81434},68695.49,0.0,0.039,0.023,53.53,0.039,0.0845,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68698.7666,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199416698,0,null,1771199417335,709086,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.53,0.4,null,0.0375,47.05,0.4,null,null,"68696.81",{"rho":-3.57398,"vega":16.60756,"delta":-0.77236,"gamma":0.0001,"theta":-189.91661},68696.81,0.0,0.039,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68700.8234,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199418712,0,null,1771199419272,903046,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.71,0.4,null,0.0375,47.27,0.4,null,null,"68697.63",{"rho":-3.57213,"vega":16.62584,"delta":-0.77194,"gamma":0.0001,"theta":-190.12227},68697.63,0.0,0.039,0.023,53.52,0.039,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68704.9678,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199420196,0,null,1771199420300,7285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.71,0.4,null,0.037,47.27,0.4,null,null,"68698.07",{"rho":-3.57217,"vega":16.62537,"delta":-0.77195,"gamma":0.0001,"theta":-190.11515},68698.07,0.0,0.03875,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68704.8823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199420282,0,null,1771199420534,271841,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.71,0.4,null,0.037,47.27,0.4,null,null,"68698.07",{"rho":-3.57217,"vega":16.62537,"delta":-0.77195,"gamma":0.0001,"theta":-190.11515},68698.07,0.0,0.0385,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68704.8823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199420513,0,null,1771199420640,161949,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.71,0.4,null,0.0375,47.27,0.4,null,null,"68698.07",{"rho":-3.57217,"vega":16.62537,"delta":-0.77195,"gamma":0.0001,"theta":-190.11515},68698.07,0.0,0.039,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68704.8823,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199422773,0,null,1771199422826,341703,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.77,0.4,null,0.037,47.34,0.4,null,null,"68704.17",{"rho":-3.57164,"vega":16.63062,"delta":-0.77183,"gamma":0.0001,"theta":-190.17122},68704.17,0.0,0.03875,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68706.1091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199422873,0,null,1771199423389,662533,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.77,0.4,null,0.037,45.05,0.4,null,null,"68704.2",{"rho":-3.57165,"vega":16.6305,"delta":-0.77183,"gamma":0.0001,"theta":-190.16751},68704.2,0.0,0.03875,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68706.1091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199423443,0,null,1771199423516,957455,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.77,0.4,null,0.0375,45.05,0.4,null,null,"68704.2",{"rho":-3.57165,"vega":16.6305,"delta":-0.77183,"gamma":0.0001,"theta":-190.16751},68704.2,0.0,0.039,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68706.1091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199423747,0,null,1771199424301,169732,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.77,0.4,null,0.0375,47.34,0.4,null,null,"68704.04",{"rho":-3.57166,"vega":16.63038,"delta":-0.77183,"gamma":0.0001,"theta":-190.16383},68704.04,0.0,0.039,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68706.1091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199425144,0,null,1771199425302,548494,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.02,0.4,null,0.0375,47.65,0.4,null,null,"68704.04",{"rho":-3.56909,"vega":16.65564,"delta":-0.77125,"gamma":0.0001,"theta":-190.45032},68704.04,0.0,0.039,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.8148,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199428745,0,null,1771199428852,138302,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.0,0.4,null,0.037,47.63,0.4,null,null,"68703.74",{"rho":-3.5693,"vega":16.65361,"delta":-0.7713,"gamma":0.0001,"theta":-190.42036},68703.74,0.0,0.03875,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.4369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199428818,0,null,1771199429028,576443,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.0,0.4,null,0.037,47.63,0.4,null,null,"68703.74",{"rho":-3.5693,"vega":16.65361,"delta":-0.7713,"gamma":0.0001,"theta":-190.42036},68703.74,0.0,0.0385,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.4369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199428845,0,null,1771199429355,864517,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.04,0.4,null,0.037,45.36,0.4,null,null,"68703.7",{"rho":-3.56931,"vega":16.6535,"delta":-0.7713,"gamma":0.0001,"theta":-190.41684},68703.7,0.0,0.0385,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.4369,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199431464,0,null,1771199431578,73151,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.03,0.4,null,0.037,45.34,0.4,null,null,"68708.75",{"rho":-3.56951,"vega":16.65151,"delta":-0.77135,"gamma":0.0001,"theta":-190.38946},68708.75,0.0,0.03875,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.0434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199431582,0,null,1771199431726,387038,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.03,0.4,null,0.0375,45.34,0.4,null,null,"68708.75",{"rho":-3.56951,"vega":16.65151,"delta":-0.77135,"gamma":0.0001,"theta":-190.38946},68708.75,0.0,0.039,0.023,53.52,0.0389,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.0434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199431803,0,null,1771199432239,588352,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,59.99,0.4,null,0.0375,47.61,0.4,null,null,"68708.42",{"rho":-3.56862,"vega":16.64746,"delta":-0.77139,"gamma":0.0001,"theta":-190.39695},68708.42,0.0,0.039,0.023,53.52,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68711.0434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199432810,0,null,1771199433227,317457,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.22,0.4,null,0.0375,47.89,0.4,null,null,"68708.29",{"rho":-3.56633,"vega":16.66989,"delta":-0.77087,"gamma":0.0001,"theta":-190.65091},68708.29,0.0,0.039,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.1203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199433824,0,null,1771199433888,197654,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.22,0.4,null,0.037,47.89,0.4,null,null,"68708.29",{"rho":-3.56633,"vega":16.66989,"delta":-0.77087,"gamma":0.0001,"theta":-190.65091},68708.29,0.0,0.03875,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.1203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199433866,0,null,1771199434041,902731,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.22,0.4,null,0.037,47.89,0.4,null,null,"68708.29",{"rho":-3.56633,"vega":16.66989,"delta":-0.77087,"gamma":0.0001,"theta":-190.65091},68708.29,0.0,0.0385,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.1203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199433924,0,null,1771199434241,992604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.27,0.4,null,0.037,45.63,0.4,null,null,"68708.29",{"rho":-3.56634,"vega":16.66976,"delta":-0.77087,"gamma":0.0001,"theta":-190.64688},68708.29,0.0,0.0385,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.1203,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199437845,0,null,1771199438308,483474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.28,0.4,null,0.037,45.65,0.4,null,null,"68717.29",{"rho":-3.56624,"vega":16.67073,"delta":-0.77085,"gamma":0.0001,"theta":-190.64635},68717.29,0.0,0.0385,0.023,53.51,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.4714,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199438852,0,null,1771199439268,289970,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.63,0.4,null,0.037,46.08,0.4,null,null,"68717.54",{"rho":-3.56277,"vega":16.70474,"delta":-0.77006,"gamma":0.0001,"theta":-191.03198},68717.54,0.0,0.0385,0.023,53.51,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.172,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199441359,0,null,1771199441448,925615,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.64,0.4,null,0.0375,46.1,0.4,null,null,"68718.18",{"rho":-3.56269,"vega":16.7055,"delta":-0.77004,"gamma":0.0001,"theta":-191.03393},68718.18,0.0,0.039,0.023,53.51,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.4196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199441873,0,null,1771199442313,625287,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.59,0.4,null,0.0375,48.33,0.4,null,null,"68713.18",{"rho":-3.56271,"vega":16.70533,"delta":-0.77005,"gamma":0.0001,"theta":-191.02855},68713.18,0.0,0.039,0.023,53.51,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.4196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199442495,0,null,1771199442646,670924,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.59,0.4,null,0.037,48.33,0.4,null,null,"68713.18",{"rho":-3.56271,"vega":16.70533,"delta":-0.77005,"gamma":0.0001,"theta":-191.02855},68713.18,0.0,0.0385,0.023,53.51,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.4196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199442880,0,null,1771199443297,348710,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.64,0.4,null,0.037,46.1,0.4,null,null,"68710.33",{"rho":-3.56272,"vega":16.70518,"delta":-0.77005,"gamma":0.0001,"theta":-191.02394},68710.33,0.0,0.0385,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.4196,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199443887,0,null,1771199444292,435116,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.43,0.4,null,0.037,45.84,0.4,null,null,"68710.37",{"rho":-3.56483,"vega":16.68462,"delta":-0.77053,"gamma":0.0001,"theta":-190.78623},68710.37,0.0,0.0385,0.023,53.51,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68719.8169,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199444894,0,null,1771199445313,14091,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.29,0.4,null,0.037,45.66,0.4,null,null,"68711.84",{"rho":-3.5663,"vega":16.67018,"delta":-0.77086,"gamma":0.0001,"theta":-190.61848},68711.84,0.0,0.0385,0.023,53.5,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.5949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199447916,0,null,1771199448314,319592,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.6,0.4,null,0.037,46.05,0.4,null,null,"68717.85",{"rho":-3.56322,"vega":16.70028,"delta":-0.77017,"gamma":0.0001,"theta":-190.95338},68717.85,0.0,0.0385,0.023,53.5,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68723.4815,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199451944,0,null,1771199452389,956676,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.69,0.4,null,0.037,46.16,0.4,null,null,"68731.96",{"rho":-3.56238,"vega":16.70854,"delta":-0.76997,"gamma":0.0001,"theta":-191.0333},68731.96,0.0,0.0385,0.023,53.5,0.0386,0.084,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68725.5091,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199455180,0,null,1771199455292,34105,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.27,0.4,null,0.0365,44.59,0.4,null,null,"68736.45",{"rho":-3.55658,"vega":16.76496,"delta":-0.76866,"gamma":0.0001,"theta":-191.66483},68736.45,0.0,0.03825,0.023,53.49,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68738.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199455235,0,null,1771199455507,284057,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.27,0.4,null,0.037,44.59,0.4,null,null,"68736.45",{"rho":-3.55658,"vega":16.76496,"delta":-0.76866,"gamma":0.0001,"theta":-191.66483},68736.45,0.0,0.0385,0.023,53.49,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68738.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199455972,0,null,1771199456321,56397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.27,0.4,null,0.037,46.87,0.4,null,null,"68739.18",{"rho":-3.55661,"vega":16.7647,"delta":-0.76867,"gamma":0.0001,"theta":-191.65682},68739.18,0.0,0.0385,0.023,53.49,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68738.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199456676,0,null,1771199456741,587388,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.27,0.4,null,0.0365,46.87,0.4,null,null,"68739.18",{"rho":-3.55661,"vega":16.7647,"delta":-0.76867,"gamma":0.0001,"theta":-191.65682},68739.18,0.0,0.03825,0.023,53.49,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68738.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199456715,0,null,1771199456959,70472,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.27,0.4,null,0.037,46.87,0.4,null,null,"68739.18",{"rho":-3.55661,"vega":16.7647,"delta":-0.76867,"gamma":0.0001,"theta":-191.65682},68739.18,0.0,0.0385,0.023,53.49,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68738.3921,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199457986,0,null,1771199458341,589685,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.61,0.4,null,0.037,47.29,0.4,null,null,"68742.27",{"rho":-3.55312,"vega":16.79855,"delta":-0.76787,"gamma":0.0001,"theta":-192.03286},68742.27,0.0,0.0385,0.023,53.49,0.0384,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199458785,0,null,1771199458957,24682,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.61,0.4,null,0.0365,47.29,0.4,null,null,"68742.27",{"rho":-3.55312,"vega":16.79855,"delta":-0.76787,"gamma":0.0001,"theta":-192.03286},68742.27,0.0,0.03825,0.023,53.49,0.0384,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199458960,0,null,1771199459103,32613,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.61,0.4,null,0.0365,47.29,0.4,null,null,"68742.27",{"rho":-3.55312,"vega":16.79855,"delta":-0.76787,"gamma":0.0001,"theta":-192.03286},68742.27,0.0,0.038,0.023,53.49,0.0384,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199458993,0,null,1771199459338,685089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.66,0.4,null,0.0365,45.03,0.4,null,null,"68742.34",{"rho":-3.55315,"vega":16.79827,"delta":-0.76788,"gamma":0.0001,"theta":-192.02404},68742.34,0.0,0.038,0.023,53.49,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199459345,0,null,1771199459442,246318,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.66,0.4,null,0.037,45.03,0.4,null,null,"68742.34",{"rho":-3.55315,"vega":16.79827,"delta":-0.76788,"gamma":0.0001,"theta":-192.02404},68742.34,0.0,0.0385,0.023,53.49,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199460000,0,null,1771199460357,720561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.61,0.4,null,0.037,47.29,0.4,null,null,"68736.96",{"rho":-3.55317,"vega":16.79799,"delta":-0.76789,"gamma":0.0001,"theta":-192.01523},68736.96,0.0,0.0385,0.023,53.49,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199462014,0,null,1771199462442,255642,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.61,0.4,null,0.037,47.29,0.4,null,null,"68719.82",{"rho":-3.55322,"vega":16.79755,"delta":-0.7679,"gamma":0.0001,"theta":-192.00113},68719.82,0.0,0.0385,0.023,53.48,0.0386,0.0835,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68746.1671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199463021,0,null,1771199463363,376246,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.96,0.4,null,0.037,46.5,0.4,null,null,"68719.15",{"rho":-3.55988,"vega":16.73294,"delta":-0.76941,"gamma":0.0001,"theta":-191.25928},68719.15,0.0,0.0385,0.023,53.48,0.0387,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68731.6114,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199464029,0,null,1771199464363,548782,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.72,0.4,null,0.037,46.19,0.4,null,null,"68719.16",{"rho":-3.56239,"vega":16.7084,"delta":-0.76998,"gamma":0.0001,"theta":-190.97554},68719.16,0.0,0.0385,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68726.117,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199465708,0,null,1771199465830,734273,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.69,0.4,null,0.037,46.15,0.4,null,null,"68719.2",{"rho":-3.56271,"vega":16.70527,"delta":-0.77005,"gamma":0.0001,"theta":-190.93641},68719.2,0.0,0.03875,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199465850,0,null,1771199466044,75423,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.69,0.4,null,0.0375,46.15,0.4,null,null,"68719.2",{"rho":-3.56271,"vega":16.70527,"delta":-0.77005,"gamma":0.0001,"theta":-190.93641},68719.2,0.0,0.039,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199466045,0,null,1771199466362,114474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.0375,48.39,0.4,null,null,"68715.14",{"rho":-3.56273,"vega":16.7051,"delta":-0.77006,"gamma":0.0001,"theta":-190.93128},68715.14,0.0,0.039,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199466306,0,null,1771199466471,111239,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.037,48.39,0.4,null,null,"68715.14",{"rho":-3.56273,"vega":16.7051,"delta":-0.77006,"gamma":0.0001,"theta":-190.93128},68715.14,0.0,0.03875,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199466639,0,null,1771199466721,469798,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.037,48.39,0.4,null,null,"68715.14",{"rho":-3.56273,"vega":16.7051,"delta":-0.77006,"gamma":0.0001,"theta":-190.93128},68715.14,0.0,0.03875,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199466668,0,null,1771199466806,258496,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.63,0.4,null,0.037,48.39,0.4,null,null,"68715.14",{"rho":-3.56273,"vega":16.7051,"delta":-0.77006,"gamma":0.0001,"theta":-190.93128},68715.14,0.0,0.0385,0.023,53.48,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199467052,0,null,1771199467382,941397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.69,0.4,null,0.037,46.15,0.4,null,null,"68714.96",{"rho":-3.56274,"vega":16.70496,"delta":-0.77006,"gamma":0.0001,"theta":-190.9268},68714.96,0.0,0.0385,0.023,53.48,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4469,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199468059,0,null,1771199468480,372347,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.49,0.4,null,0.037,45.9,0.4,null,null,"68714.99",{"rho":-3.56479,"vega":16.68495,"delta":-0.77053,"gamma":0.0001,"theta":-190.69528},68714.99,0.0,0.0385,0.023,53.48,0.0388,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.9733,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199473094,0,null,1771199473434,273397,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.65,0.4,null,0.037,46.11,0.4,null,null,"68723.27",{"rho":-3.56322,"vega":16.70031,"delta":-0.77017,"gamma":0.0001,"theta":-190.85573},68723.27,0.0,0.0385,0.023,53.47,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.6055,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199474101,0,null,1771199474449,419718,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.84,0.4,null,0.037,46.34,0.4,null,null,"68720.93",{"rho":-3.56132,"vega":16.71886,"delta":-0.76974,"gamma":0.0001,"theta":-191.06414},68720.93,0.0,0.0385,0.023,53.47,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68728.8255,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199476115,0,null,1771199476522,955302,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.74,0.4,null,0.037,46.22,0.4,null,null,"68716.82",{"rho":-3.56237,"vega":16.70865,"delta":-0.76998,"gamma":0.0001,"theta":-190.94128},68716.82,0.0,0.0385,0.023,53.47,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68726.596,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199477122,0,null,1771199477457,940889,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.53,0.4,null,0.037,45.96,0.4,null,null,"68717.17",{"rho":-3.56448,"vega":16.68804,"delta":-0.77046,"gamma":0.0001,"theta":-190.70274},68717.17,0.0,0.0385,0.023,53.47,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68721.986,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199482157,0,null,1771199482487,372849,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.58,0.4,null,0.037,46.03,0.4,null,null,"68717.42",{"rho":-3.56401,"vega":16.69259,"delta":-0.77035,"gamma":0.0001,"theta":-190.73992},68717.42,0.0,0.0385,0.023,53.47,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.1818,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199487192,0,null,1771199487276,847004,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.73,0.4,null,0.037,46.21,0.4,null,null,"68720.2",{"rho":-3.56264,"vega":16.70596,"delta":-0.77004,"gamma":0.0001,"theta":-190.87723},68720.2,0.0,0.0385,0.023,53.46,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68726.3683,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199493218,0,null,1771199493413,425425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.32,0.4,null,0.037,46.93,0.4,null,null,"68732.57",{"rho":-3.5559,"vega":16.75882,"delta":-0.76876,"gamma":0.0001,"theta":-191.51706},68732.57,0.0,0.0385,0.023,53.46,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68739.4056,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199493801,0,null,1771199494351,245910,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.32,0.4,null,0.037,46.93,0.4,null,null,"68723.92",{"rho":-3.55592,"vega":16.75864,"delta":-0.76876,"gamma":0.0001,"theta":-191.51146},68723.92,0.0,0.0385,0.023,53.46,0.0386,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68739.4056,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199495220,0,null,1771199495341,237756,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.84,0.4,null,0.037,46.34,0.4,null,null,"68721.8",{"rho":-3.56086,"vega":16.71054,"delta":-0.76988,"gamma":0.0001,"theta":-190.9585},68721.8,0.0,0.0385,0.023,53.45,0.0387,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68728.5979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199497222,0,null,1771199497366,981653,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.72,0.4,null,0.037,46.19,0.4,null,null,"68719.38",{"rho":-3.56209,"vega":16.6985,"delta":-0.77016,"gamma":0.0001,"theta":-190.81446},68719.38,0.0,0.0385,0.023,53.45,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68725.9568,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199499959,0,null,1771199500039,647017,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.65,0.4,null,0.037,46.1,0.4,null,null,"68717.79",{"rho":-3.56285,"vega":16.69114,"delta":-0.77033,"gamma":0.0001,"theta":-190.72451},68717.79,0.0,0.03875,0.023,53.45,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199500113,0,null,1771199500322,313477,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.65,0.4,null,0.0375,46.1,0.4,null,null,"68717.79",{"rho":-3.56285,"vega":16.69114,"delta":-0.77033,"gamma":0.0001,"theta":-190.72451},68717.79,0.0,0.039,0.023,53.45,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199500179,0,null,1771199500366,981551,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.59,0.4,null,0.0375,48.34,0.4,null,null,"68717.8",{"rho":-3.56286,"vega":16.69099,"delta":-0.77034,"gamma":0.0001,"theta":-190.71993},68717.8,0.0,0.039,0.023,53.45,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199500723,0,null,1771199500942,339084,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.59,0.4,null,0.037,48.34,0.4,null,null,"68717.8",{"rho":-3.56286,"vega":16.69099,"delta":-0.77034,"gamma":0.0001,"theta":-190.71993},68717.8,0.0,0.0385,0.023,53.45,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199500763,0,null,1771199501308,148400,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.65,0.4,null,0.037,46.1,0.4,null,null,"68714.07",{"rho":-3.56288,"vega":16.69086,"delta":-0.77034,"gamma":0.0001,"theta":-190.71595},68714.07,0.0,0.0385,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199501546,0,null,1771199501637,229107,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.65,0.4,null,0.037,46.1,0.4,null,null,"68714.07",{"rho":-3.56288,"vega":16.69086,"delta":-0.77034,"gamma":0.0001,"theta":-190.71595},68714.07,0.0,0.03875,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199501683,0,null,1771199501962,29179,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.65,0.4,null,0.0375,46.1,0.4,null,null,"68714.07",{"rho":-3.56288,"vega":16.69086,"delta":-0.77034,"gamma":0.0001,"theta":-190.71595},68714.07,0.0,0.039,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199502140,0,null,1771199502314,126222,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.59,0.4,null,0.0375,48.34,0.4,null,null,"68714.9",{"rho":-3.56289,"vega":16.69073,"delta":-0.77034,"gamma":0.0001,"theta":-190.71184},68714.9,0.0,0.039,0.023,53.45,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199503117,0,null,1771199503320,830246,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.65,0.4,null,0.037,46.1,0.4,null,null,"68714.02",{"rho":-3.5629,"vega":16.6906,"delta":-0.77035,"gamma":0.0001,"theta":-190.70788},68714.02,0.0,0.0385,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.3668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199504229,0,null,1771199504303,24996,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.46,0.4,null,0.037,45.87,0.4,null,null,"68713.73",{"rho":-3.56479,"vega":16.67212,"delta":-0.77078,"gamma":0.0001,"theta":-190.49419},68713.73,0.0,0.0385,0.023,53.45,0.0388,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.2366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199505168,0,null,1771199505319,453963,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.41,0.4,null,0.037,45.87,0.4,null,null,"68713.63",{"rho":-3.5648,"vega":16.67199,"delta":-0.77078,"gamma":0.0001,"theta":-190.49029},68713.63,0.0,0.03875,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.2366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199505377,0,null,1771199505658,387830,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.41,0.4,null,0.037,45.87,0.4,null,null,"68713.63",{"rho":-3.5648,"vega":16.67199,"delta":-0.77078,"gamma":0.0001,"theta":-190.49029},68713.63,0.0,0.0385,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.2366,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199506231,0,null,1771199506325,872349,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.44,0.4,null,0.037,45.85,0.4,null,null,"68713.27",{"rho":-3.56502,"vega":16.66989,"delta":-0.77083,"gamma":0.0001,"theta":-190.46389},68713.27,0.0,0.0385,0.023,53.45,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68719.7928,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199510147,0,null,1771199510343,719714,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.4,0.4,null,0.0375,48.1,0.4,null,null,"68713.31",{"rho":-3.56501,"vega":16.66999,"delta":-0.77083,"gamma":0.0001,"theta":-190.4553},68713.31,0.0,0.039,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68719.9259,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199513345,0,null,1771199513461,647283,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.33,0.4,null,0.037,48.02,0.4,null,null,"68711.93",{"rho":-3.56573,"vega":16.66294,"delta":-0.77099,"gamma":0.0001,"theta":-190.36768},68711.93,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.4202,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199514239,0,null,1771199514363,413986,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.37,0.4,null,0.037,45.76,0.4,null,null,"68712.02",{"rho":-3.56578,"vega":16.66242,"delta":-0.771,"gamma":0.0001,"theta":-190.35947},68712.02,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.3287,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199517403,0,null,1771199517479,643170,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.4,0.4,null,0.037,45.8,0.4,null,null,"68712.69",{"rho":-3.56555,"vega":16.6647,"delta":-0.77095,"gamma":0.0001,"theta":-190.37871},68712.69,0.0,0.03875,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.9195,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199517470,0,null,1771199517717,937658,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.4,0.4,null,0.0375,45.8,0.4,null,null,"68712.69",{"rho":-3.56555,"vega":16.6647,"delta":-0.77095,"gamma":0.0001,"theta":-190.37871},68712.69,0.0,0.039,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.9195,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199517504,0,null,1771199518404,977429,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.35,0.4,null,0.0375,48.04,0.4,null,null,"68712.6",{"rho":-3.56556,"vega":16.66458,"delta":-0.77095,"gamma":0.0001,"theta":-190.37505},68712.6,0.0,0.039,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.9195,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199520874,0,null,1771199521098,527172,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.36,0.4,null,0.037,48.05,0.4,null,null,"68712.54",{"rho":-3.5655,"vega":16.66521,"delta":-0.77094,"gamma":0.0001,"theta":-190.37766},68712.54,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68719.1141,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199520887,0,null,1771199521454,323865,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.41,0.4,null,0.037,45.81,0.4,null,null,"68705.91",{"rho":-3.56551,"vega":16.66509,"delta":-0.77094,"gamma":0.0001,"theta":-190.37404},68705.91,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68719.1141,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199522247,0,null,1771199522456,361081,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.11,0.4,null,0.037,45.43,0.4,null,null,"68710.66",{"rho":-3.56855,"vega":16.63522,"delta":-0.77163,"gamma":0.0001,"theta":-190.0311},68710.66,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68712.4217,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199523248,0,null,1771199523487,129549,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.32,0.4,null,0.037,45.7,0.4,null,null,"68713.79",{"rho":-3.56641,"vega":16.65626,"delta":-0.77115,"gamma":0.0001,"theta":-190.26937},68713.79,0.0,0.0385,0.023,53.44,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68717.1717,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199524249,0,null,1771199524477,154211,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.47,0.4,null,0.037,45.88,0.4,null,null,"68714.59",{"rho":-3.56494,"vega":16.67061,"delta":-0.77081,"gamma":0.0001,"theta":-190.43094},68714.59,0.0,0.0385,0.023,53.43,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.4257,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199526251,0,null,1771199526455,836305,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.57,0.4,null,0.037,46.01,0.4,null,null,"68716.59",{"rho":-3.56394,"vega":16.6804,"delta":-0.77059,"gamma":0.0001,"theta":-190.53766},68716.59,0.0,0.0385,0.023,53.43,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68722.6851,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199531392,0,null,1771199531496,594895,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.62,0.4,null,0.037,46.07,0.4,null,null,"68717.31",{"rho":-3.56351,"vega":16.68467,"delta":-0.77049,"gamma":0.0001,"theta":-190.57296},68717.31,0.0,0.03875,0.023,53.43,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.7992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199531460,0,null,1771199531601,387356,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.62,0.4,null,0.0375,46.07,0.4,null,null,"68717.31",{"rho":-3.56351,"vega":16.68467,"delta":-0.77049,"gamma":0.0001,"theta":-190.57296},68717.31,0.0,0.039,0.023,53.43,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.7992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199531500,0,null,1771199532507,34967,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.57,0.4,null,0.0375,48.31,0.4,null,null,"68713.38",{"rho":-3.56352,"vega":16.68453,"delta":-0.77049,"gamma":0.0001,"theta":-190.56858},68713.38,0.0,0.039,0.023,53.43,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.7992,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199533514,0,null,1771199534532,630352,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.43,0.4,null,0.0375,48.14,0.4,null,null,"68709.86",{"rho":-3.56499,"vega":16.67021,"delta":-0.77083,"gamma":0.0001,"theta":-190.40051},68709.86,0.0,0.039,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199534990,0,null,1771199535169,410232,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.43,0.4,null,0.037,48.14,0.4,null,null,"68709.86",{"rho":-3.56499,"vega":16.67021,"delta":-0.77083,"gamma":0.0001,"theta":-190.40051},68709.86,0.0,0.03875,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199535285,0,null,1771199535515,787616,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.43,0.4,null,0.037,45.89,0.4,null,null,"68710.58",{"rho":-3.565,"vega":16.67011,"delta":-0.77083,"gamma":0.0001,"theta":-190.39728},68710.58,0.0,0.0385,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199535685,0,null,1771199535847,514926,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.43,0.4,null,0.037,45.89,0.4,null,null,"68710.58",{"rho":-3.565,"vega":16.67011,"delta":-0.77083,"gamma":0.0001,"theta":-190.39728},68710.58,0.0,0.03875,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199535827,0,null,1771199535986,208375,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.43,0.4,null,0.0375,45.89,0.4,null,null,"68710.58",{"rho":-3.565,"vega":16.67011,"delta":-0.77083,"gamma":0.0001,"theta":-190.39728},68710.58,0.0,0.039,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199535927,0,null,1771199536526,752402,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.43,0.4,null,0.0375,48.14,0.4,null,null,"68710.69",{"rho":-3.56501,"vega":16.67,"delta":-0.77083,"gamma":0.0001,"theta":-190.39394},68710.69,0.0,0.039,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199537104,0,null,1771199537195,284839,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.43,0.4,null,0.037,48.14,0.4,null,null,"68710.69",{"rho":-3.56501,"vega":16.67,"delta":-0.77083,"gamma":0.0001,"theta":-190.39394},68710.69,0.0,0.0385,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199537200,0,null,1771199537522,615292,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.48,0.4,null,0.037,45.89,0.4,null,null,"68710.69",{"rho":-3.56502,"vega":16.66989,"delta":-0.77083,"gamma":0.0001,"theta":-190.39056},68710.69,0.0,0.0385,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.6301,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199537542,0,null,1771199538529,155013,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.37,0.4,null,0.037,45.76,0.4,null,null,"68710.75",{"rho":-3.56611,"vega":16.65918,"delta":-0.77108,"gamma":0.0001,"theta":-190.26604},68710.75,0.0,0.0385,0.023,53.43,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.2472,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199540563,0,null,1771199541565,120810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.55,0.4,null,0.037,45.98,0.4,null,null,"68715.4",{"rho":-3.56437,"vega":16.67629,"delta":-0.77069,"gamma":0.0001,"theta":-190.45427},68715.4,0.0,0.0385,0.023,53.42,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68722.1754,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199544591,0,null,1771199545341,254009,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.7,0.4,null,0.037,46.16,0.4,null,null,"68718.58",{"rho":-3.56294,"vega":16.69024,"delta":-0.77036,"gamma":0.0001,"theta":-190.60271},68718.58,0.0,0.0385,0.023,53.42,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.4393,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199547612,0,null,1771199548360,388647,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.79,0.4,null,0.037,46.28,0.4,null,null,"68719.6",{"rho":-3.56205,"vega":16.69895,"delta":-0.77016,"gamma":0.0001,"theta":-190.69325},68719.6,0.0,0.0385,0.023,53.42,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68727.4984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199552647,0,null,1771199553364,612576,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.8,0.4,null,0.037,46.28,0.4,null,null,"68719.75",{"rho":-3.5612,"vega":16.69446,"delta":-0.77021,"gamma":0.0001,"theta":-190.68385},68719.75,0.0,0.0385,0.023,53.41,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68727.5368,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199556675,0,null,1771199557434,241283,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.92,0.4,null,0.037,46.43,0.4,null,null,"68719.76",{"rho":-3.56007,"vega":16.70546,"delta":-0.76996,"gamma":0.0001,"theta":-190.79748},68719.76,0.0,0.0385,0.023,53.41,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68730.1491,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199558308,0,null,1771199558442,13467,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.9,0.4,null,0.037,46.4,0.4,null,null,"68719.68",{"rho":-3.56029,"vega":16.70333,"delta":-0.77001,"gamma":0.0001,"theta":-190.77033},68719.68,0.0,0.03875,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68729.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199558444,0,null,1771199558691,517429,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.9,0.4,null,0.0375,46.4,0.4,null,null,"68719.68",{"rho":-3.56029,"vega":16.70333,"delta":-0.77001,"gamma":0.0001,"theta":-190.77033},68719.68,0.0,0.039,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68729.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199558689,0,null,1771199559452,295468,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.84,0.4,null,0.0375,48.63,0.4,null,null,"68714.55",{"rho":-3.5603,"vega":16.70319,"delta":-0.77001,"gamma":0.0001,"theta":-190.76586},68714.55,0.0,0.039,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68729.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199559519,0,null,1771199559690,372440,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.84,0.4,null,0.037,48.63,0.4,null,null,"68714.55",{"rho":-3.5603,"vega":16.70319,"delta":-0.77001,"gamma":0.0001,"theta":-190.76586},68714.55,0.0,0.0385,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68729.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199559696,0,null,1771199560449,448940,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.9,0.4,null,0.037,46.4,0.4,null,null,"68712.51",{"rho":-3.56031,"vega":16.70307,"delta":-0.77001,"gamma":0.0001,"theta":-190.76218},68712.51,0.0,0.0385,0.023,53.41,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68729.7036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199560703,0,null,1771199561377,848824,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.56,0.4,null,0.037,45.99,0.4,null,null,"68717.16",{"rho":-3.56373,"vega":16.66966,"delta":-0.77079,"gamma":0.0001,"theta":-190.37849},68717.16,0.0,0.0385,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68722.2146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199561710,0,null,1771199562427,630887,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.46,0.4,null,0.037,45.87,0.4,null,null,"68718.01",{"rho":-3.56471,"vega":16.66002,"delta":-0.77101,"gamma":0.0001,"theta":-190.2658},68718.01,0.0,0.0385,0.023,53.41,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.0776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199562717,0,null,1771199563384,110113,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.68,0.4,null,0.037,46.13,0.4,null,null,"68718.51",{"rho":-3.56258,"vega":16.68089,"delta":-0.77053,"gamma":0.0001,"theta":-190.5015},68718.51,0.0,0.0385,0.023,53.41,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.7977,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199568293,0,null,1771199568375,844427,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.73,0.4,null,0.037,46.2,0.4,null,null,"68718.44",{"rho":-3.56209,"vega":16.68569,"delta":-0.77042,"gamma":0.0001,"theta":-190.54298},68718.44,0.0,0.0385,0.023,53.4,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68726.029,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199573298,0,null,1771199573391,517230,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.72,0.4,null,0.037,46.19,0.4,null,null,"68718.36",{"rho":-3.56222,"vega":16.68447,"delta":-0.77045,"gamma":0.0001,"theta":-190.51593},68718.36,0.0,0.0385,0.023,53.4,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.9058,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199578830,0,null,1771199579472,650243,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.72,0.4,null,0.037,46.19,0.4,null,null,"68717.8",{"rho":-3.56237,"vega":16.683,"delta":-0.77048,"gamma":0.0001,"theta":-190.48362},68717.8,0.0,0.0385,0.023,53.39,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.7526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199583865,0,null,1771199584496,439056,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.71,0.4,null,0.037,46.18,0.4,null,null,"68719.48",{"rho":-3.56247,"vega":16.68199,"delta":-0.77051,"gamma":0.0001,"theta":-190.45937},68719.48,0.0,0.0385,0.023,53.39,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.668,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199586886,0,null,1771199587508,221503,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.82,0.4,null,0.037,46.31,0.4,null,null,"68721.17",{"rho":-3.56142,"vega":16.69228,"delta":-0.77027,"gamma":0.0001,"theta":-190.56863},68721.17,0.0,0.0385,0.023,53.39,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68728.0765,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199592318,0,null,1771199592514,810679,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.86,0.4,null,0.037,46.36,0.4,null,null,"68721.2",{"rho":-3.56109,"vega":16.69547,"delta":-0.77019,"gamma":0.0001,"theta":-190.59101},68721.2,0.0,0.0385,0.023,53.38,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68728.9557,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199595949,0,null,1771199596554,377792,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.75,0.4,null,0.037,46.23,0.4,null,null,"68717.44",{"rho":-3.56225,"vega":16.68417,"delta":-0.77046,"gamma":0.0001,"theta":-190.45143},68717.44,0.0,0.0385,0.023,53.38,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68726.5332,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199599924,0,null,1771199600101,794578,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.68,0.4,null,0.037,46.14,0.4,null,null,"68718.12",{"rho":-3.56299,"vega":16.67691,"delta":-0.77063,"gamma":0.0001,"theta":-190.36135},68718.12,0.0,0.03875,0.023,53.38,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199600060,0,null,1771199600265,197665,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.68,0.4,null,0.0375,46.14,0.4,null,null,"68718.12",{"rho":-3.56299,"vega":16.67691,"delta":-0.77063,"gamma":0.0001,"theta":-190.36135},68718.12,0.0,0.039,0.023,53.38,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199600173,0,null,1771199600410,213306,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.63,0.4,null,0.0375,48.38,0.4,null,null,"68716.98",{"rho":-3.563,"vega":16.67679,"delta":-0.77063,"gamma":0.0001,"theta":-190.35748},68716.98,0.0,0.039,0.023,53.38,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199602999,0,null,1771199603454,253927,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.47,0.4,null,0.0375,48.18,0.4,null,null,"68708.73",{"rho":-3.56472,"vega":16.66001,"delta":-0.77102,"gamma":0.0001,"theta":-190.16001},68708.73,0.0,0.039,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68721.286,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199604008,0,null,1771199604458,386189,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.28,0.4,null,0.0375,47.96,0.4,null,null,"68707.87",{"rho":-3.56659,"vega":16.64164,"delta":-0.77144,"gamma":0.0001,"theta":-189.94889},68707.87,0.0,0.039,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68717.1809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199606020,0,null,1771199606440,726302,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.18,0.4,null,0.0375,47.83,0.4,null,null,"68706.88",{"rho":-3.56772,"vega":16.6305,"delta":-0.7717,"gamma":0.0001,"theta":-189.819},68706.88,0.0,0.039,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.7146,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199607878,0,null,1771199607986,290747,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.18,0.4,null,0.037,47.83,0.4,null,null,"68706.33",{"rho":-3.56772,"vega":16.63047,"delta":-0.7717,"gamma":0.0001,"theta":-189.81731},68706.33,0.0,0.03875,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.7207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199607969,0,null,1771199608116,795327,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,47.83,0.4,null,null,"68706.33",{"rho":-3.56772,"vega":16.63047,"delta":-0.7717,"gamma":0.0001,"theta":-189.81731},68706.33,0.0,0.0385,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.7207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199608034,0,null,1771199608460,918381,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.22,0.4,null,0.037,45.57,0.4,null,null,"68706.47",{"rho":-3.56773,"vega":16.63041,"delta":-0.7717,"gamma":0.0001,"theta":-189.8154},68706.47,0.0,0.0385,0.023,53.38,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68714.7207,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199609041,0,null,1771199609519,847452,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.14,0.4,null,0.037,45.46,0.4,null,null,"68711.94",{"rho":-3.56856,"vega":16.6222,"delta":-0.77189,"gamma":0.0001,"theta":-189.72046},68711.94,0.0,0.0385,0.023,53.37,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68712.8943,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199611055,0,null,1771199611488,918682,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.41,0.4,null,0.037,45.8,0.4,null,null,"68716.33",{"rho":-3.56502,"vega":16.64411,"delta":-0.77133,"gamma":0.0001,"theta":-190.02322},68716.33,0.0,0.0385,0.023,53.37,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68718.7307,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199612062,0,null,1771199612481,927833,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.54,0.4,null,0.037,45.97,0.4,null,null,"68716.61",{"rho":-3.56369,"vega":16.65722,"delta":-0.77103,"gamma":0.0001,"theta":-190.17082},68716.61,0.0,0.0385,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68721.6984,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199614076,0,null,1771199614516,845229,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.63,0.4,null,0.037,46.07,0.4,null,null,"68716.78",{"rho":-3.56283,"vega":16.66564,"delta":-0.77083,"gamma":0.0001,"theta":-190.26256},68716.78,0.0,0.0385,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.6378,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199619111,0,null,1771199619556,187053,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.6,0.4,null,0.037,46.04,0.4,null,null,"68718.33",{"rho":-3.56319,"vega":16.66208,"delta":-0.77092,"gamma":0.0001,"theta":-190.21139},68718.33,0.0,0.0385,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68722.96,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199621125,0,null,1771199621574,342151,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.71,0.4,null,0.037,46.18,0.4,null,null,"68718.63",{"rho":-3.56208,"vega":16.67298,"delta":-0.77067,"gamma":0.0001,"theta":-190.33111},68718.63,0.0,0.0385,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.46,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199623309,0,null,1771199623442,589561,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.67,0.4,null,0.037,46.19,0.4,null,null,"68718.55",{"rho":-3.56196,"vega":16.67415,"delta":-0.77064,"gamma":0.0001,"theta":-190.33984},68718.55,0.0,0.03875,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.7762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199623433,0,null,1771199623559,88287,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.67,0.4,null,0.0375,46.19,0.4,null,null,"68718.55",{"rho":-3.56196,"vega":16.67415,"delta":-0.77064,"gamma":0.0001,"theta":-190.33984},68718.55,0.0,0.039,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.7762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199624146,0,null,1771199624440,606692,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.67,0.4,null,0.0375,48.42,0.4,null,null,"68713.83",{"rho":-3.56197,"vega":16.67403,"delta":-0.77064,"gamma":0.0001,"theta":-190.33622},68713.83,0.0,0.039,0.023,53.37,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.7762,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199626160,0,null,1771199626473,84733,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.46,0.4,null,0.0375,48.16,0.4,null,null,"68710.29",{"rho":-3.56422,"vega":16.65197,"delta":-0.77115,"gamma":0.0001,"theta":-190.08102},68710.29,0.0,0.039,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199626644,0,null,1771199626883,674280,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.46,0.4,null,0.037,48.16,0.4,null,null,"68710.29",{"rho":-3.56422,"vega":16.65197,"delta":-0.77115,"gamma":0.0001,"theta":-190.08102},68710.29,0.0,0.03875,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199626764,0,null,1771199626920,280445,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.46,0.4,null,0.037,48.16,0.4,null,null,"68710.29",{"rho":-3.56422,"vega":16.65197,"delta":-0.77115,"gamma":0.0001,"theta":-190.08102},68710.29,0.0,0.0385,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199627167,0,null,1771199627461,927339,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.51,0.4,null,0.037,45.92,0.4,null,null,"68710.25",{"rho":-3.56423,"vega":16.6519,"delta":-0.77115,"gamma":0.0001,"theta":-190.0787},68710.25,0.0,0.0385,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68720.863,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199628355,0,null,1771199628452,770425,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.32,0.4,null,0.037,45.69,0.4,null,null,"68710.25",{"rho":-3.56609,"vega":16.63366,"delta":-0.77158,"gamma":0.0001,"theta":-189.86902},68710.25,0.0,0.0385,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68716.7871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199634218,0,null,1771199634518,442536,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.36,0.4,null,0.037,45.73,0.4,null,null,"68716.62",{"rho":-3.5658,"vega":16.63654,"delta":-0.77151,"gamma":0.0001,"theta":-189.89292},68716.62,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68717.5361,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199635225,0,null,1771199635528,260171,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.48,0.4,null,0.037,45.88,0.4,null,null,"68717.87",{"rho":-3.56461,"vega":16.64818,"delta":-0.77124,"gamma":0.0001,"theta":-190.02382},68717.87,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.1715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199636233,0,null,1771199636523,246516,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.61,0.4,null,0.037,46.04,0.4,null,null,"68718.54",{"rho":-3.56329,"vega":16.66114,"delta":-0.77094,"gamma":0.0001,"theta":-190.16953},68718.54,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.1031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199638247,0,null,1771199638509,180888,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.7,0.4,null,0.037,46.16,0.4,null,null,"68718.22",{"rho":-3.56236,"vega":16.67028,"delta":-0.77073,"gamma":0.0001,"theta":-190.26943},68718.22,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.2063,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199640126,0,null,1771199640194,482045,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.69,0.4,null,0.037,46.15,0.4,null,null,"68718.22",{"rho":-3.56249,"vega":16.66901,"delta":-0.77076,"gamma":0.0001,"theta":-190.25273},68718.22,0.0,0.03875,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199640212,0,null,1771199640348,959474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,58.69,0.4,null,0.0375,46.15,0.4,null,null,"68718.22",{"rho":-3.56249,"vega":16.66901,"delta":-0.77076,"gamma":0.0001,"theta":-190.25273},68718.22,0.0,0.039,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199640264,0,null,1771199640623,92068,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0405,60.64,0.4,null,0.0375,48.38,0.4,null,null,"68716.35",{"rho":-3.5625,"vega":16.66889,"delta":-0.77076,"gamma":0.0001,"theta":-190.24929},68716.35,0.0,0.039,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9456,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199641561,0,null,1771199641756,552382,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.64,0.4,null,0.037,48.38,0.4,null,null,"68710.06",{"rho":-3.5625,"vega":16.66889,"delta":-0.77076,"gamma":0.0001,"theta":-190.24727},68710.06,0.0,0.0385,0.023,53.36,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199642277,0,null,1771199642545,403117,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.69,0.4,null,0.037,46.15,0.4,null,null,"68713.51",{"rho":-3.56251,"vega":16.66882,"delta":-0.77076,"gamma":0.0001,"theta":-190.2451},68713.51,0.0,0.0385,0.023,53.36,0.0388,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68724.9671,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199643284,0,null,1771199643570,883316,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.31,0.4,null,0.037,45.68,0.4,null,null,"68715.72",{"rho":-3.56634,"vega":16.63121,"delta":-0.77163,"gamma":0.0001,"theta":-189.81418},68715.72,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68716.5484,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199644291,0,null,1771199644588,826871,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.46,0.4,null,0.037,45.87,0.4,null,null,"68715.65",{"rho":-3.56482,"vega":16.64611,"delta":-0.77129,"gamma":0.0001,"theta":-189.98235},68715.65,0.0,0.0385,0.023,53.36,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68719.9122,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199645298,0,null,1771199645594,516845,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.57,0.4,null,0.037,46.0,0.4,null,null,"68719.08",{"rho":-3.56376,"vega":16.65656,"delta":-0.77105,"gamma":0.0001,"theta":-190.09972},68719.08,0.0,0.0385,0.023,53.36,0.0387,0.084,0.0055,1.3,0.01809752,"SYN.BTC-18FEB26",68722.2784,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199647312,0,null,1771199647588,201861,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.73,0.4,null,0.037,46.2,0.4,null,null,"68719.9",{"rho":-3.56217,"vega":16.67211,"delta":-0.77069,"gamma":0.0001,"theta":-190.27261},68719.9,0.0,0.0385,0.023,53.35,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.8216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199652347,0,null,1771199652644,954245,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.62,0.4,null,0.037,46.07,0.4,null,null,"68715.84",{"rho":-3.56329,"vega":16.66112,"delta":-0.77094,"gamma":0.0001,"theta":-190.13647},68715.84,0.0,0.0385,0.023,53.35,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.4744,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199655368,0,null,1771199655461,298236,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.5,0.4,null,0.037,45.92,0.4,null,null,"68714.53",{"rho":-3.56453,"vega":16.64897,"delta":-0.77123,"gamma":0.0001,"theta":-189.99256},68714.53,0.0,0.0385,0.023,53.35,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68720.8113,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199660388,0,null,1771199660508,64025,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.54,0.4,null,0.037,45.97,0.4,null,null,"68714.76",{"rho":-3.56417,"vega":16.65249,"delta":-0.77114,"gamma":0.0001,"theta":-190.02379},68714.76,0.0,0.0385,0.023,53.35,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68721.7008,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199663391,0,null,1771199663524,704691,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.63,0.4,null,0.037,46.08,0.4,null,null,"68716.69",{"rho":-3.56329,"vega":16.66115,"delta":-0.77094,"gamma":0.0001,"theta":-190.11688},68716.69,0.0,0.0385,0.023,53.35,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68723.7116,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199668396,0,null,1771199668557,703017,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.74,0.4,null,0.037,46.21,0.4,null,null,"68718.89",{"rho":-3.56231,"vega":16.67076,"delta":-0.77072,"gamma":0.0001,"theta":-190.21629},68718.89,0.0,0.0385,0.023,53.34,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68725.9869,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199673401,0,null,1771199673589,426895,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.69,0.4,null,0.037,46.14,0.4,null,null,"68717.66",{"rho":-3.56204,"vega":16.66053,"delta":-0.77091,"gamma":0.0001,"theta":-190.14555},68717.66,0.0,0.0385,0.023,53.34,0.0387,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68724.6868,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199675403,0,null,1771199675605,990178,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.91,0.4,null,0.037,46.41,0.4,null,null,"68722.12",{"rho":-3.55985,"vega":16.68195,"delta":-0.77041,"gamma":0.0001,"theta":-190.38562},68722.12,0.0,0.0385,0.023,53.34,0.0386,0.084,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68729.5455,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199680408,0,null,1771199680651,443105,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.05,0.4,null,0.037,46.59,0.4,null,null,"68725.91",{"rho":-3.55841,"vega":16.69611,"delta":-0.77008,"gamma":0.0001,"theta":-190.53456},68725.91,0.0,0.0385,0.023,53.33,0.0386,0.0835,0.005,1.3,0.01809752,"SYN.BTC-18FEB26",68732.871,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199682410,0,null,1771199682509,891411,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.21,0.4,null,0.037,46.79,0.4,null,null,"68729.21",{"rho":-3.55682,"vega":16.71156,"delta":-0.76972,"gamma":0.0001,"theta":-190.70503},68729.21,0.0,0.0385,0.023,53.33,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68736.4103,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199686414,0,null,1771199686551,429293,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.31,0.4,null,0.037,46.9,0.4,null,null,"68733.04",{"rho":-3.55591,"vega":16.72046,"delta":-0.76951,"gamma":0.0001,"theta":-190.79408},68733.04,0.0,0.0385,0.023,53.33,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68738.5548,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199687416,0,null,1771199687542,181658,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.41,0.4,null,0.037,47.03,0.4,null,null,"68733.71",{"rho":-3.5549,"vega":16.73029,"delta":-0.76929,"gamma":0.0001,"theta":-190.90278},68733.71,0.0,0.0385,0.023,53.33,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68740.8048,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199692420,0,null,1771199692532,587111,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.44,0.4,null,0.037,47.07,0.4,null,null,"68733.95",{"rho":-3.55466,"vega":16.73264,"delta":-0.76923,"gamma":0.0001,"theta":-190.91213},68733.95,0.0,0.0385,0.023,53.32,0.0385,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68741.5315,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199696656,0,null,1771199697560,246996,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.57,0.4,null,0.037,47.23,0.4,null,null,"68739.52",{"rho":-3.55338,"vega":16.74509,"delta":-0.76894,"gamma":0.0001,"theta":-191.03602},68739.52,0.0,0.0385,0.023,53.32,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68744.5385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199698426,0,null,1771199698555,768689,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.037,47.38,0.4,null,null,"68739.52",{"rho":-3.55209,"vega":16.75761,"delta":-0.76865,"gamma":0.0001,"theta":-191.17487},68739.52,0.0,0.0385,0.023,53.32,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.4031,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199702335,0,null,1771199702406,707732,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.0365,47.39,0.4,null,null,"68739.13",{"rho":-3.55212,"vega":16.75729,"delta":-0.76866,"gamma":0.0001,"theta":-191.15931},68739.13,0.0,0.03825,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199702504,0,null,1771199702614,317709,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.037,45.13,0.4,null,null,"68739.31",{"rho":-3.55214,"vega":16.7571,"delta":-0.76866,"gamma":0.0001,"theta":-191.15311},68739.31,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199702776,0,null,1771199702894,18498,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.0365,45.13,0.4,null,null,"68739.31",{"rho":-3.55214,"vega":16.7571,"delta":-0.76866,"gamma":0.0001,"theta":-191.15311},68739.31,0.0,0.03825,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199702977,0,null,1771199703081,998034,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.037,45.13,0.4,null,null,"68739.31",{"rho":-3.55214,"vega":16.7571,"delta":-0.76866,"gamma":0.0001,"theta":-191.15311},68739.31,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199703060,0,null,1771199703578,226099,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.7,0.4,null,0.037,47.39,0.4,null,null,"68741.88",{"rho":-3.55216,"vega":16.7569,"delta":-0.76867,"gamma":0.0001,"theta":-191.14687},68741.88,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68747.467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199704712,0,null,1771199705592,816221,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.82,0.4,null,0.037,47.53,0.4,null,null,"68742.56",{"rho":-3.55101,"vega":16.76808,"delta":-0.76841,"gamma":0.0001,"theta":-191.26598},68742.56,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68750.0809,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199707480,0,null,1771199707603,653000,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.84,0.4,null,0.037,45.3,0.4,null,null,"68742.41",{"rho":-3.55086,"vega":16.76955,"delta":-0.76837,"gamma":0.0001,"theta":-191.27431},68742.41,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68750.5086,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199707733,0,null,1771199708589,545076,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.84,0.4,null,0.037,47.55,0.4,null,null,"68742.24",{"rho":-3.55088,"vega":16.76934,"delta":-0.76838,"gamma":0.0001,"theta":-191.26767},68742.24,0.0,0.0385,0.023,53.31,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68750.5086,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199712768,0,null,1771199713639,173838,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.85,0.4,null,0.037,47.56,0.4,null,null,"68742.38",{"rho":-3.55086,"vega":16.76956,"delta":-0.76837,"gamma":0.0001,"theta":-191.2491},68742.38,0.0,0.0385,0.023,53.3,0.0384,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68750.7939,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199718446,0,null,1771199718510,60453,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.88,0.4,null,0.037,47.6,0.4,null,null,"68743.2",{"rho":-3.55064,"vega":16.77168,"delta":-0.76833,"gamma":0.0001,"theta":-191.25234},68743.2,0.0,0.0385,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.5084,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199722464,0,null,1771199722555,336608,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.87,0.4,null,0.0365,47.59,0.4,null,null,"68742.93",{"rho":-3.55083,"vega":16.76981,"delta":-0.76837,"gamma":0.0001,"theta":-191.21416},68742.93,0.0,0.03825,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.2761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199722556,0,null,1771199722716,504083,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.87,0.4,null,0.0365,47.59,0.4,null,null,"68742.93",{"rho":-3.55083,"vega":16.76981,"delta":-0.76837,"gamma":0.0001,"theta":-191.21416},68742.93,0.0,0.038,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.2761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199722838,0,null,1771199723553,297291,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.92,0.4,null,0.0365,45.35,0.4,null,null,"68742.99",{"rho":-3.55086,"vega":16.7696,"delta":-0.76838,"gamma":0.0001,"theta":-191.20759},68742.99,0.0,0.038,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.2761,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199725573,0,null,1771199725755,29823,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,57.95,0.4,null,0.037,45.38,0.4,null,null,"68743.2",{"rho":-3.55066,"vega":16.77153,"delta":-0.76833,"gamma":0.0001,"theta":-191.22118},68743.2,0.0,0.0385,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8046,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199726454,0,null,1771199726574,762836,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.9,0.4,null,0.037,47.62,0.4,null,null,"68743.2",{"rho":-3.55065,"vega":16.77161,"delta":-0.76833,"gamma":0.0001,"theta":-191.21786},68743.2,0.0,0.0385,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199727044,0,null,1771199727241,704444,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.9,0.4,null,0.0365,47.62,0.4,null,null,"68743.2",{"rho":-3.55065,"vega":16.77161,"delta":-0.76833,"gamma":0.0001,"theta":-191.21786},68743.2,0.0,0.03825,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199727200,0,null,1771199727421,191274,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.9,0.4,null,0.037,47.62,0.4,null,null,"68743.2",{"rho":-3.55065,"vega":16.77161,"delta":-0.76833,"gamma":0.0001,"theta":-191.21786},68743.2,0.0,0.0385,0.023,53.29,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199727525,0,null,1771199727595,273971,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.9,0.4,null,0.0365,47.62,0.4,null,null,"68743.2",{"rho":-3.55067,"vega":16.7714,"delta":-0.76834,"gamma":0.0001,"theta":-191.21127},68743.2,0.0,0.038,0.023,53.28,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199727873,0,null,1771199728599,608222,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.95,0.4,null,0.0365,45.38,0.4,null,null,"68743.23",{"rho":-3.55069,"vega":16.77119,"delta":-0.76834,"gamma":0.0001,"theta":-191.20471},68743.23,0.0,0.038,0.023,53.28,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.8693,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199731901,0,null,1771199732632,641695,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.04,0.4,null,0.0365,45.49,0.4,null,null,"68745.51",{"rho":-3.54904,"vega":16.77448,"delta":-0.76821,"gamma":0.0001,"theta":-191.28183},68745.51,0.0,0.038,0.023,53.28,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.6832,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199734592,0,null,1771199734650,555117,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.08,0.4,null,0.0365,45.54,0.4,null,null,"68745.18",{"rho":-3.54868,"vega":16.77794,"delta":-0.76813,"gamma":0.0001,"theta":-191.31272},68745.18,0.0,0.03825,0.023,53.28,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68754.5617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199734654,0,null,1771199734810,358061,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.08,0.4,null,0.037,45.54,0.4,null,null,"68745.18",{"rho":-3.54868,"vega":16.77794,"delta":-0.76813,"gamma":0.0001,"theta":-191.31272},68745.18,0.0,0.0385,0.023,53.28,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68754.5617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199734924,0,null,1771199735658,971833,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.02,0.4,null,0.037,47.77,0.4,null,null,"68744.84",{"rho":-3.54871,"vega":16.77773,"delta":-0.76813,"gamma":0.0001,"theta":-191.30598},68744.84,0.0,0.0385,0.023,53.27,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68754.5617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199738264,0,null,1771199738411,489838,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.99,0.4,null,0.0365,47.74,0.4,null,null,"68744.68",{"rho":-3.54904,"vega":16.7745,"delta":-0.76821,"gamma":0.0001,"theta":-191.2606},68744.68,0.0,0.038,0.023,53.27,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199738336,0,null,1771199738890,492298,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.05,0.4,null,0.0365,45.5,0.4,null,null,"68744.85",{"rho":-3.54906,"vega":16.77429,"delta":-0.76821,"gamma":0.0001,"theta":-191.25397},68744.85,0.0,0.038,0.023,53.27,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199739193,0,null,1771199739388,117089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.05,0.4,null,0.0365,45.5,0.4,null,null,"68744.85",{"rho":-3.54906,"vega":16.77429,"delta":-0.76821,"gamma":0.0001,"theta":-191.25397},68744.85,0.0,0.03825,0.023,53.27,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199739437,0,null,1771199739585,727560,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.99,0.4,null,0.037,47.74,0.4,null,null,"68757.43",{"rho":-3.54908,"vega":16.77407,"delta":-0.76822,"gamma":0.0001,"theta":-191.24729},68757.43,0.0,0.0385,0.023,53.27,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199740101,0,null,1771199740576,272101,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.99,0.4,null,0.037,47.74,0.4,null,null,"68752.98",{"rho":-3.54911,"vega":16.7738,"delta":-0.76823,"gamma":0.0001,"theta":-191.23872},68752.98,0.0,0.0385,0.023,53.27,0.0382,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199741100,0,null,1771199741249,604270,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.99,0.4,null,0.0365,47.74,0.4,null,null,"68752.98",{"rho":-3.54911,"vega":16.7738,"delta":-0.76823,"gamma":0.0001,"theta":-191.23872},68752.98,0.0,0.03825,0.023,53.27,0.0382,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199741268,0,null,1771199741432,773407,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.99,0.4,null,0.0365,47.74,0.4,null,null,"68752.98",{"rho":-3.54911,"vega":16.7738,"delta":-0.76823,"gamma":0.0001,"theta":-191.23872},68752.98,0.0,0.038,0.023,53.27,0.0382,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199741368,0,null,1771199741613,255081,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.05,0.4,null,0.0365,45.5,0.4,null,null,"68752.45",{"rho":-3.54914,"vega":16.77355,"delta":-0.76823,"gamma":0.0001,"theta":-191.23088},68752.45,0.0,0.038,0.023,53.27,0.0382,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199741973,0,null,1771199742595,277697,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.42,0.4,null,0.0365,45.96,0.4,null,null,"68752.72",{"rho":-3.54542,"vega":16.8095,"delta":-0.76739,"gamma":0.0001,"theta":-191.63575},68752.72,0.0,0.038,0.023,53.27,0.0382,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68762.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199742654,0,null,1771199742749,243558,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.42,0.4,null,0.0365,45.96,0.4,null,null,"68752.72",{"rho":-3.54542,"vega":16.8095,"delta":-0.76739,"gamma":0.0001,"theta":-191.63575},68752.72,0.0,0.03825,0.023,53.27,0.0382,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68762.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199743114,0,null,1771199743285,403040,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.42,0.4,null,0.0365,45.96,0.4,null,null,"68752.72",{"rho":-3.54542,"vega":16.8095,"delta":-0.76739,"gamma":0.0001,"theta":-191.63575},68752.72,0.0,0.03825,0.023,53.27,0.0382,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68762.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199743382,0,null,1771199743594,965262,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.42,0.4,null,0.0365,45.96,0.4,null,null,"68752.72",{"rho":-3.54542,"vega":16.8095,"delta":-0.76739,"gamma":0.0001,"theta":-191.63575},68752.72,0.0,0.038,0.023,53.27,0.0382,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68762.0854,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199746753,0,null,1771199746913,249176,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.38,0.4,null,0.0365,45.92,0.4,null,null,"68753.77",{"rho":-3.54585,"vega":16.80537,"delta":-0.76749,"gamma":0.0001,"theta":-191.56896},68753.77,0.0,0.03825,0.023,53.26,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.3751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199746988,0,null,1771199747084,943418,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.38,0.4,null,0.0365,45.92,0.4,null,null,"68753.77",{"rho":-3.54585,"vega":16.80537,"delta":-0.76749,"gamma":0.0001,"theta":-191.56896},68753.77,0.0,0.038,0.023,53.26,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.3751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199747809,0,null,1771199747938,312285,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.38,0.4,null,0.037,45.92,0.4,null,null,"68753.4",{"rho":-3.54588,"vega":16.80512,"delta":-0.76749,"gamma":0.0001,"theta":-191.56115},68753.4,0.0,0.0385,0.023,53.26,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.3751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199748015,0,null,1771199748620,837150,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.32,0.4,null,0.037,48.13,0.4,null,null,"68749.95",{"rho":-3.5459,"vega":16.80488,"delta":-0.7675,"gamma":0.0001,"theta":-191.55344},68749.95,0.0,0.0385,0.023,53.26,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.3751,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199750030,0,null,1771199750633,497782,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.19,0.4,null,0.037,47.98,0.4,null,null,"68746.96",{"rho":-3.54727,"vega":16.79166,"delta":-0.76781,"gamma":0.0001,"theta":-191.3939},68746.96,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.4949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199751113,0,null,1771199751290,310502,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.19,0.4,null,0.037,47.98,0.4,null,null,"68746.96",{"rho":-3.54727,"vega":16.79166,"delta":-0.76781,"gamma":0.0001,"theta":-191.3939},68746.96,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.4949,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199752044,0,null,1771199752615,976658,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.06,0.4,null,0.037,47.82,0.4,null,null,"68749.65",{"rho":-3.54871,"vega":16.77771,"delta":-0.76814,"gamma":0.0001,"theta":-191.22622},68749.65,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68755.451,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199753481,0,null,1771199753626,878346,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,47.96,0.4,null,null,"68749.65",{"rho":-3.54749,"vega":16.78946,"delta":-0.76786,"gamma":0.0001,"theta":-191.35554},68749.65,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199754140,0,null,1771199754293,594196,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.18,0.4,null,0.0365,47.96,0.4,null,null,"68749.65",{"rho":-3.54749,"vega":16.78946,"delta":-0.76786,"gamma":0.0001,"theta":-191.35554},68749.65,0.0,0.038,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199754169,0,null,1771199754625,476319,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.24,0.4,null,0.0365,45.74,0.4,null,null,"68749.65",{"rho":-3.54752,"vega":16.78923,"delta":-0.76787,"gamma":0.0001,"theta":-191.34849},68749.65,0.0,0.038,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1463,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199755887,0,null,1771199755963,641599,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.24,0.4,null,0.0365,45.73,0.4,null,null,"68749.65",{"rho":-3.54758,"vega":16.78867,"delta":-0.76788,"gamma":0.0001,"theta":-191.33764},68749.65,0.0,0.03825,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0709,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199755936,0,null,1771199756116,780075,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.24,0.4,null,0.037,45.73,0.4,null,null,"68749.65",{"rho":-3.54758,"vega":16.78867,"delta":-0.76788,"gamma":0.0001,"theta":-191.33764},68749.65,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0709,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199756504,0,null,1771199756670,980675,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.18,0.4,null,0.0365,45.73,0.4,null,null,"68750.01",{"rho":-3.54761,"vega":16.78836,"delta":-0.76789,"gamma":0.0001,"theta":-191.32954},68750.01,0.0,0.038,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199756590,0,null,1771199756829,380367,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.0365,45.73,0.4,null,null,"68750.01",{"rho":-3.54761,"vega":16.78836,"delta":-0.76789,"gamma":0.0001,"theta":-191.32954},68750.01,0.0,0.03825,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199756802,0,null,1771199757012,277922,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,45.73,0.4,null,null,"68750.01",{"rho":-3.54761,"vega":16.78836,"delta":-0.76789,"gamma":0.0001,"theta":-191.32954},68750.01,0.0,0.0385,0.023,53.25,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199757085,0,null,1771199757657,485898,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,47.96,0.4,null,null,"68749.85",{"rho":-3.54763,"vega":16.78813,"delta":-0.7679,"gamma":0.0001,"theta":-191.32249},68749.85,0.0,0.0385,0.023,53.25,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.0493,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199760488,0,null,1771199760652,258513,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.0365,45.74,0.4,null,null,"68749.83",{"rho":-3.54764,"vega":16.78809,"delta":-0.7679,"gamma":0.0001,"theta":-191.30858},68749.83,0.0,0.03825,0.023,53.24,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1892,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199760751,0,null,1771199760821,132185,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,45.74,0.4,null,null,"68749.83",{"rho":-3.54764,"vega":16.78809,"delta":-0.7679,"gamma":0.0001,"theta":-191.30858},68749.83,0.0,0.0385,0.023,53.24,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1892,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199760851,0,null,1771199761672,135474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.18,0.4,null,0.037,47.96,0.4,null,null,"68749.83",{"rho":-3.54766,"vega":16.78787,"delta":-0.7679,"gamma":0.0001,"theta":-191.30163},68749.83,0.0,0.0385,0.023,53.24,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.1892,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199764714,0,null,1771199764860,285210,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.16,0.4,null,0.0365,47.94,0.4,null,null,"68745.54",{"rho":-3.54794,"vega":16.78519,"delta":-0.76797,"gamma":0.0001,"theta":-191.25821},68745.54,0.0,0.03825,0.023,53.24,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199764862,0,null,1771199765042,188054,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.16,0.4,null,0.0365,47.94,0.4,null,null,"68745.54",{"rho":-3.54794,"vega":16.78519,"delta":-0.76797,"gamma":0.0001,"theta":-191.25821},68745.54,0.0,0.038,0.023,53.24,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199765141,0,null,1771199765704,692627,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.22,0.4,null,0.0365,45.71,0.4,null,null,"68747.26",{"rho":-3.54796,"vega":16.785,"delta":-0.76797,"gamma":0.0001,"theta":-191.25197},68747.26,0.0,0.038,0.023,53.24,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199765962,0,null,1771199766041,703701,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.22,0.4,null,0.0365,45.71,0.4,null,null,"68747.26",{"rho":-3.54796,"vega":16.785,"delta":-0.76797,"gamma":0.0001,"theta":-191.25197},68747.26,0.0,0.03825,0.023,53.24,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199766044,0,null,1771199766220,737934,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.22,0.4,null,0.037,45.71,0.4,null,null,"68747.26",{"rho":-3.54796,"vega":16.785,"delta":-0.76797,"gamma":0.0001,"theta":-191.25197},68747.26,0.0,0.0385,0.023,53.24,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199766148,0,null,1771199766549,997124,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.16,0.4,null,0.037,47.94,0.4,null,null,"68747.61",{"rho":-3.54798,"vega":16.78479,"delta":-0.76798,"gamma":0.0001,"theta":-191.24547},68747.61,0.0,0.0385,0.023,53.24,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68757.7329,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199767155,0,null,1771199767578,893875,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.07,0.4,null,0.037,47.82,0.4,null,null,"68746.78",{"rho":-3.549,"vega":16.77484,"delta":-0.76821,"gamma":0.0001,"theta":-191.12797},68746.78,0.0,0.0385,0.023,53.23,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68755.5406,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199772190,0,null,1771199772614,512668,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.96,0.4,null,0.037,47.7,0.4,null,null,"68745.01",{"rho":-3.55022,"vega":16.76302,"delta":-0.76849,"gamma":0.0001,"theta":-190.97342},68745.01,0.0,0.0385,0.023,53.23,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68753.1033,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199777225,0,null,1771199777656,846675,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.88,0.4,null,0.037,47.6,0.4,null,null,"68743.76",{"rho":-3.55115,"vega":16.75403,"delta":-0.7687,"gamma":0.0001,"theta":-190.85225},68743.76,0.0,0.0385,0.023,53.22,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68751.2925,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199779508,0,null,1771199779640,758336,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.0,0.4,null,0.037,47.74,0.4,null,null,"68745.94",{"rho":-3.54995,"vega":16.76566,"delta":-0.76843,"gamma":0.0001,"theta":-190.9772},68745.94,0.0,0.0385,0.023,53.22,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68753.9941,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199784274,0,null,1771199784672,952200,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.91,0.4,null,0.037,47.64,0.4,null,null,"68743.88",{"rho":-3.55096,"vega":16.75588,"delta":-0.76866,"gamma":0.0001,"theta":-190.847},68743.88,0.0,0.0385,0.023,53.22,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68752.0047,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199789309,0,null,1771199789717,263384,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.89,0.4,null,0.037,47.61,0.4,null,null,"68743.78",{"rho":-3.55131,"vega":16.75246,"delta":-0.76874,"gamma":0.0001,"theta":-190.79008},68743.78,0.0,0.0385,0.023,53.21,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.4375,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199795351,0,null,1771199795795,53241,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,59.89,0.4,null,0.037,47.6,0.4,null,null,"68743.95",{"rho":-3.5506,"vega":16.74658,"delta":-0.76882,"gamma":0.0001,"theta":-190.75892},68743.95,0.0,0.0385,0.023,53.21,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.232,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199798347,0,null,1771199798468,335972,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.89,0.4,null,0.0365,47.61,0.4,null,null,"68745.82",{"rho":-3.55061,"vega":16.74653,"delta":-0.76882,"gamma":0.0001,"theta":-190.75144},68745.82,0.0,0.038,0.023,53.2,0.0383,0.0835,0.0049,1.3,0.01809752,"SYN.BTC-18FEB26",68751.298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199798372,0,null,1771199798789,179458,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,57.94,0.4,null,0.0365,45.36,0.4,null,null,"68745.97",{"rho":-3.55063,"vega":16.74634,"delta":-0.76883,"gamma":0.0001,"theta":-190.74573},68745.97,0.0,0.038,0.023,53.2,0.0383,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68751.298,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199800386,0,null,1771199800659,497646,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.04,0.4,null,0.0365,45.48,0.4,null,null,"68753.03",{"rho":-3.54968,"vega":16.75552,"delta":-0.76861,"gamma":0.0001,"theta":-190.84251},68753.03,0.0,0.038,0.023,53.2,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68753.4473,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199801393,0,null,1771199801627,302555,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.26,0.4,null,0.0365,45.76,0.4,null,null,"68753.82",{"rho":-3.54746,"vega":16.77709,"delta":-0.76811,"gamma":0.0001,"theta":-191.08382},68753.82,0.0,0.038,0.023,53.2,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68758.3459,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199802400,0,null,1771199802637,284723,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.37,0.4,null,0.0365,45.89,0.4,null,null,"68754.19",{"rho":-3.54637,"vega":16.78762,"delta":-0.76786,"gamma":0.0001,"theta":-191.19941},68754.19,0.0,0.038,0.023,53.2,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68760.7658,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199806535,0,null,1771199806651,338802,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.46,0.4,null,0.0365,46.0,0.4,null,null,"68755.02",{"rho":-3.54554,"vega":16.7957,"delta":-0.76767,"gamma":0.0001,"theta":-191.27352},68755.02,0.0,0.038,0.023,53.19,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68762.7827,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199811463,0,null,1771199811649,313579,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.59,0.4,null,0.0365,46.16,0.4,null,null,"68758.34",{"rho":-3.54429,"vega":16.80776,"delta":-0.76739,"gamma":0.0001,"theta":-191.38795},68758.34,0.0,0.038,0.023,53.19,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68765.7548,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199816545,0,null,1771199816704,388839,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.6,0.4,null,0.0365,46.18,0.4,null,null,"68758.71",{"rho":-3.54427,"vega":16.80793,"delta":-0.76739,"gamma":0.0001,"theta":-191.36635},68758.71,0.0,0.038,0.023,53.18,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68766.0577,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199819548,0,null,1771199819707,742357,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.72,0.4,null,0.0365,46.32,0.4,null,null,"68761.34",{"rho":-3.54314,"vega":16.81882,"delta":-0.76713,"gamma":0.0001,"theta":-191.47574},68761.34,0.0,0.038,0.023,53.18,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68768.6715,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199822540,0,null,1771199822639,65391,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.84,0.4,null,0.0365,46.47,0.4,null,null,"68761.96",{"rho":-3.54198,"vega":16.83006,"delta":-0.76687,"gamma":0.0001,"theta":-191.5887},68761.96,0.0,0.038,0.023,53.17,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68771.3707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199822953,0,null,1771199823103,983141,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.84,0.4,null,0.036,46.47,0.4,null,null,"68761.96",{"rho":-3.54198,"vega":16.83006,"delta":-0.76687,"gamma":0.0001,"theta":-191.5887},68761.96,0.0,0.03775,0.023,53.17,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68771.3707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199823001,0,null,1771199823345,425788,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.84,0.4,null,0.0365,46.47,0.4,null,null,"68761.96",{"rho":-3.54198,"vega":16.83006,"delta":-0.76687,"gamma":0.0001,"theta":-191.5887},68761.96,0.0,0.038,0.023,53.17,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68771.3707,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199825554,0,null,1771199825696,133307,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.58,0.4,null,0.0365,46.15,0.4,null,null,"68758.41",{"rho":-3.54473,"vega":16.80354,"delta":-0.7675,"gamma":0.0001,"theta":-191.27214},68758.41,0.0,0.038,0.023,53.17,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68765.5636,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199827556,0,null,1771199827692,705282,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.71,0.4,null,0.0365,46.31,0.4,null,null,"68761.39",{"rho":-3.54341,"vega":16.81621,"delta":-0.7672,"gamma":0.0001,"theta":-191.40681},68761.39,0.0,0.038,0.023,53.16,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68768.5221,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199831049,0,null,1771199831144,134120,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.7,0.4,null,0.0365,46.3,0.4,null,null,"68761.18",{"rho":-3.5436,"vega":16.81447,"delta":-0.76724,"gamma":0.0001,"theta":-191.37257},68761.18,0.0,0.03825,0.023,53.16,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68768.2905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199831361,0,null,1771199831448,29089,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.7,0.4,null,0.0365,46.3,0.4,null,null,"68761.18",{"rho":-3.5436,"vega":16.81447,"delta":-0.76724,"gamma":0.0001,"theta":-191.37257},68761.18,0.0,0.038,0.023,53.16,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68768.2905,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199832561,0,null,1771199832710,62998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.44,0.4,null,0.0365,45.99,0.4,null,null,"68755.51",{"rho":-3.54628,"vega":16.78852,"delta":-0.76785,"gamma":0.0001,"theta":-191.06817},68755.51,0.0,0.038,0.023,53.16,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68762.5504,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199835564,0,null,1771199835746,896092,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.54,0.4,null,0.0365,46.11,0.4,null,null,"68757.47",{"rho":-3.54535,"vega":16.79755,"delta":-0.76764,"gamma":0.0001,"theta":-191.15831},68757.47,0.0,0.038,0.023,53.15,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68764.7258,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199836565,0,null,1771199836802,824084,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.96,0.4,null,0.0365,46.62,0.4,null,null,"68766.55",{"rho":-3.54104,"vega":16.83907,"delta":-0.76666,"gamma":0.0001,"theta":-191.62547},68766.55,0.0,0.038,0.023,53.15,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68774.1344,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199840569,0,null,1771199840751,879839,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.06,0.4,null,0.0365,46.74,0.4,null,null,"68768.63",{"rho":-3.54011,"vega":16.84808,"delta":-0.76645,"gamma":0.0001,"theta":-191.70611},68768.63,0.0,0.038,0.023,53.15,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68776.4082,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199845574,0,null,1771199845774,123168,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.18,0.4,null,0.0365,46.89,0.4,null,null,"68771",{"rho":-3.53898,"vega":16.85892,"delta":-0.7662,"gamma":0.0001,"theta":-191.80164},68771.0,0.0,0.038,0.023,53.14,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68779.1605,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199850579,0,null,1771199850812,580064,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.18,0.4,null,0.0365,46.89,0.4,null,null,"68771.34",{"rho":-3.53907,"vega":16.85806,"delta":-0.76622,"gamma":0.0001,"theta":-191.76349},68771.34,0.0,0.038,0.023,53.13,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68779.2797,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199855584,0,null,1771199855854,585882,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.19,0.4,null,0.0365,46.9,0.4,null,null,"68771.28",{"rho":-3.53835,"vega":16.85238,"delta":-0.7663,"gamma":0.0001,"theta":-191.72801},68771.28,0.0,0.038,0.023,53.12,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68779.1903,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199858587,0,null,1771199858671,234722,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.97,0.4,null,0.0365,46.63,0.4,null,null,"68765.14",{"rho":-3.54076,"vega":16.82912,"delta":-0.76685,"gamma":0.0001,"theta":-191.44748},68765.14,0.0,0.038,0.023,53.12,0.038,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68774.1264,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199861896,0,null,1771199862021,401728,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.92,0.4,null,0.0365,46.57,0.4,null,null,"68761.69",{"rho":-3.54133,"vega":16.82367,"delta":-0.76698,"gamma":0.0001,"theta":-191.37077},68761.69,0.0,0.03825,0.023,53.12,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199862141,0,null,1771199862262,478930,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.92,0.4,null,0.037,46.57,0.4,null,null,"68761.69",{"rho":-3.54133,"vega":16.82367,"delta":-0.76698,"gamma":0.0001,"theta":-191.37077},68761.69,0.0,0.03825,0.023,53.12,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199862201,0,null,1771199862394,67368,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.92,0.4,null,0.0365,46.57,0.4,null,null,"68761.69",{"rho":-3.54133,"vega":16.82367,"delta":-0.76698,"gamma":0.0001,"theta":-191.37077},68761.69,0.0,0.038,0.023,53.12,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199862753,0,null,1771199862945,738012,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.92,0.4,null,0.0365,46.57,0.4,null,null,"68759.77",{"rho":-3.54135,"vega":16.82344,"delta":-0.76698,"gamma":0.0001,"theta":-191.36372},68759.77,0.0,0.03825,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199863130,0,null,1771199863270,920227,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.92,0.4,null,0.037,46.57,0.4,null,null,"68759.77",{"rho":-3.54135,"vega":16.82344,"delta":-0.76698,"gamma":0.0001,"theta":-191.36372},68759.77,0.0,0.0385,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199863508,0,null,1771199863595,657037,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.92,0.4,null,0.0365,46.57,0.4,null,null,"68759.77",{"rho":-3.54135,"vega":16.82344,"delta":-0.76698,"gamma":0.0001,"theta":-191.36372},68759.77,0.0,0.03825,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68773.0617,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199863592,0,null,1771199863728,184395,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.67,0.4,null,0.0365,46.26,0.4,null,null,"68757.66",{"rho":-3.54402,"vega":16.79772,"delta":-0.76759,"gamma":0.0001,"theta":-191.06678},68757.66,0.0,0.038,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68767.3216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199863957,0,null,1771199864030,144031,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.67,0.4,null,0.0365,46.26,0.4,null,null,"68757.66",{"rho":-3.54402,"vega":16.79772,"delta":-0.76759,"gamma":0.0001,"theta":-191.06678},68757.66,0.0,0.038,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68767.3216,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199865594,0,null,1771199865712,71659,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.57,0.4,null,0.0365,46.13,0.4,null,null,"68757.43",{"rho":-3.54509,"vega":16.78738,"delta":-0.76783,"gamma":0.0001,"theta":-190.94102},68757.43,0.0,0.038,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68765.0877,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199866499,0,null,1771199866583,147997,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.57,0.4,null,0.037,46.13,0.4,null,null,"68757.43",{"rho":-3.54509,"vega":16.78738,"delta":-0.76783,"gamma":0.0001,"theta":-190.94102},68757.43,0.0,0.0385,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68765.0877,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199866595,0,null,1771199866707,958046,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.48,0.4,null,0.037,48.32,0.4,null,null,"68757.43",{"rho":-3.54527,"vega":16.78562,"delta":-0.76787,"gamma":0.0001,"theta":-190.91708},68757.43,0.0,0.0385,0.023,53.11,0.0381,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68764.7392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199868803,0,null,1771199868939,283983,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.48,0.4,null,0.037,48.32,0.4,null,null,"68754.69",{"rho":-3.54531,"vega":16.78524,"delta":-0.76788,"gamma":0.0001,"theta":-190.90486},68754.69,0.0,0.0385,0.023,53.11,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68764.7392,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199869873,0,null,1771199870723,284227,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.36,0.4,null,0.037,48.17,0.4,null,null,"68752.91",{"rho":-3.54668,"vega":16.77193,"delta":-0.7682,"gamma":0.0001,"theta":-190.74611},68752.91,0.0,0.0385,0.023,53.11,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.8321,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199871887,0,null,1771199872776,793007,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.27,0.4,null,0.037,48.07,0.4,null,null,"68752.99",{"rho":-3.54761,"vega":16.76288,"delta":-0.76841,"gamma":0.0001,"theta":-190.63621},68752.99,0.0,0.0385,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8798,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199874608,0,null,1771199874733,179745,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.27,0.4,null,0.0365,48.06,0.4,null,null,"68752.74",{"rho":-3.54768,"vega":16.76219,"delta":-0.76843,"gamma":0.0001,"theta":-190.62141},68752.74,0.0,0.03825,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199874783,0,null,1771199874957,418800,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.27,0.4,null,0.0365,48.06,0.4,null,null,"68752.74",{"rho":-3.54768,"vega":16.76219,"delta":-0.76843,"gamma":0.0001,"theta":-190.62141},68752.74,0.0,0.038,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199874958,0,null,1771199875067,25786,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,60.27,0.4,null,0.0365,48.06,0.4,null,null,"68752.74",{"rho":-3.54768,"vega":16.76219,"delta":-0.76843,"gamma":0.0001,"theta":-190.62141},68752.74,0.0,0.03825,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199875013,0,null,1771199875293,97063,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.27,0.4,null,0.0365,48.06,0.4,null,null,"68752.74",{"rho":-3.54768,"vega":16.76219,"delta":-0.76843,"gamma":0.0001,"theta":-190.62141},68752.74,0.0,0.038,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199875059,0,null,1771199875742,792493,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.33,0.4,null,0.0365,45.84,0.4,null,null,"68752.8",{"rho":-3.5477,"vega":16.76202,"delta":-0.76843,"gamma":0.0001,"theta":-190.61603},68752.8,0.0,0.038,0.023,53.1,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.8035,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199876782,0,null,1771199876964,493395,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.31,0.4,null,0.0365,45.82,0.4,null,null,"68753.01",{"rho":-3.54793,"vega":16.7598,"delta":-0.76848,"gamma":0.0001,"theta":-190.58733},68753.01,0.0,0.03825,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.3434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199876936,0,null,1771199877067,431571,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.31,0.4,null,0.037,45.82,0.4,null,null,"68753.01",{"rho":-3.54793,"vega":16.7598,"delta":-0.76848,"gamma":0.0001,"theta":-190.58733},68753.01,0.0,0.0385,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.3434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199877341,0,null,1771199877402,369928,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.04,58.31,0.4,null,0.0365,45.82,0.4,null,null,"68753.01",{"rho":-3.54793,"vega":16.7598,"delta":-0.76848,"gamma":0.0001,"theta":-190.58733},68753.01,0.0,0.03825,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.3434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199877403,0,null,1771199877632,925462,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.31,0.4,null,0.0365,45.82,0.4,null,null,"68753.01",{"rho":-3.54793,"vega":16.7598,"delta":-0.76848,"gamma":0.0001,"theta":-190.58733},68753.01,0.0,0.038,0.023,53.1,0.0382,0.083,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68759.3434,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199883974,0,null,1771199884703,378764,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.43,0.4,null,0.0365,45.96,0.4,null,null,"68758.52",{"rho":-3.54687,"vega":16.77011,"delta":-0.76824,"gamma":0.0001,"theta":-190.67682},68758.52,0.0,0.038,0.023,53.09,0.0382,0.0835,0.0048,1.3,0.01809752,"SYN.BTC-18FEB26",68761.9703,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199886995,0,null,1771199887721,34971,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.73,0.4,null,0.0365,46.33,0.4,null,null,"68767.56",{"rho":-3.54384,"vega":16.79946,"delta":-0.76755,"gamma":0.0001,"theta":-190.99759},68767.56,0.0,0.038,0.023,53.09,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68768.708,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199888006,0,null,1771199888733,251047,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.94,0.4,null,0.0365,46.59,0.4,null,null,"68767.81",{"rho":-3.54166,"vega":16.82043,"delta":-0.76706,"gamma":0.0001,"theta":-191.23119},68767.81,0.0,0.038,0.023,53.09,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68773.478,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199890619,0,null,1771199890715,198423,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.02,0.4,null,0.0365,46.69,0.4,null,null,"68768.07",{"rho":-3.54082,"vega":16.82854,"delta":-0.76687,"gamma":0.0001,"theta":-191.31364},68768.07,0.0,0.038,0.023,53.08,0.038,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68775.4111,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199896060,0,null,1771199896787,558615,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.2,0.4,null,0.0365,46.91,0.4,null,null,"68775.25",{"rho":-3.53916,"vega":16.84459,"delta":-0.76649,"gamma":0.0001,"theta":-191.46583},68775.25,0.0,0.038,0.023,53.08,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68779.358,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199898074,0,null,1771199898764,975659,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.36,0.4,null,0.0365,47.11,0.4,null,null,"68779.85",{"rho":-3.53748,"vega":16.86071,"delta":-0.76611,"gamma":0.0001,"theta":-191.63781},68779.85,0.0,0.038,0.023,53.07,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68783.1134,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199900629,0,null,1771199900792,353744,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.59,0.4,null,0.0365,47.38,0.4,null,null,"68780.3",{"rho":-3.53516,"vega":16.88302,"delta":-0.76559,"gamma":0.00011,"theta":-191.87939},68780.3,0.0,0.038,0.023,53.07,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68788.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199900736,0,null,1771199900909,648958,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.59,0.4,null,0.036,47.38,0.4,null,null,"68780.3",{"rho":-3.53516,"vega":16.88302,"delta":-0.76559,"gamma":0.00011,"theta":-191.87939},68780.3,0.0,0.03775,0.023,53.07,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68788.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199900883,0,null,1771199901095,833175,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.59,0.4,null,0.0365,47.38,0.4,null,null,"68780.3",{"rho":-3.53516,"vega":16.88302,"delta":-0.76559,"gamma":0.00011,"theta":-191.87939},68780.3,0.0,0.038,0.023,53.07,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68788.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199901457,0,null,1771199901550,561704,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.59,0.4,null,0.036,47.38,0.4,null,null,"68780.3",{"rho":-3.53516,"vega":16.88302,"delta":-0.76559,"gamma":0.00011,"theta":-191.87939},68780.3,0.0,0.03775,0.023,53.07,0.0379,0.083,0.0047,1.3,0.01809752,"SYN.BTC-18FEB26",68788.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199901479,0,null,1771199901774,625384,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.59,0.4,null,0.036,45.16,0.4,null,null,"68780.59",{"rho":-3.53519,"vega":16.88273,"delta":-0.76559,"gamma":0.00011,"theta":-191.87001},68780.59,0.0,0.03775,0.023,53.07,0.0379,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68788.2764,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199902702,0,null,1771199902768,694826,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,59.6,0.4,null,0.0365,47.4,0.4,null,null,"68781.12",{"rho":-3.53504,"vega":16.8841,"delta":-0.76556,"gamma":0.00011,"theta":-191.87955},68781.12,0.0,0.03775,0.023,53.07,0.0378,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68788.6526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199902849,0,null,1771199903105,179848,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,59.6,0.4,null,0.036,47.4,0.4,null,null,"68781.12",{"rho":-3.53504,"vega":16.8841,"delta":-0.76556,"gamma":0.00011,"theta":-191.87955},68781.12,0.0,0.0375,0.023,53.07,0.0378,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68788.6526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199903109,0,null,1771199903794,986657,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.67,0.4,null,0.036,45.18,0.4,null,null,"68783.06",{"rho":-3.53508,"vega":16.8838,"delta":-0.76557,"gamma":0.00011,"theta":-191.87007},68783.06,0.0,0.0375,0.023,53.06,0.0378,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68788.6526,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199905123,0,null,1771199905835,222927,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.78,0.4,null,0.036,45.31,0.4,null,null,"68786.26",{"rho":-3.53398,"vega":16.89434,"delta":-0.76532,"gamma":0.00011,"theta":-191.97759},68786.26,0.0,0.0375,0.023,53.06,0.0378,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68791.1656,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199907137,0,null,1771199907834,306235,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.93,0.4,null,0.036,45.5,0.4,null,null,"68795.07",{"rho":-3.53245,"vega":16.90894,"delta":-0.76497,"gamma":0.00011,"theta":-192.13004},68795.07,0.0,0.0375,0.023,53.06,0.0377,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68794.608,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199908144,0,null,1771199908832,792853,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.1,0.4,null,0.036,45.72,0.4,null,null,"68794.9",{"rho":-3.53068,"vega":16.92581,"delta":-0.76457,"gamma":0.00011,"theta":-192.31424},68794.9,0.0,0.0375,0.023,53.06,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68798.4979,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199909151,0,null,1771199909824,956355,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.32,0.4,null,0.036,45.99,0.4,null,null,"68794.27",{"rho":-3.52841,"vega":16.94748,"delta":-0.76406,"gamma":0.00011,"theta":-192.55309},68794.27,0.0,0.0375,0.023,53.05,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.4772,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199914186,0,null,1771199914857,770651,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.3,0.4,null,0.036,45.96,0.4,null,null,"68794.38",{"rho":-3.52799,"vega":16.93896,"delta":-0.76421,"gamma":0.00011,"theta":-192.4771},68794.38,0.0,0.0375,0.023,53.04,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68802.8293,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199919221,0,null,1771199919933,971391,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.32,0.4,null,0.036,45.98,0.4,null,null,"68801.26",{"rho":-3.52802,"vega":16.93867,"delta":-0.76421,"gamma":0.00011,"theta":-192.43769},68801.26,0.0,0.0375,0.023,53.03,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.1584,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199921847,0,null,1771199921928,419510,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.57,0.4,null,0.036,46.29,0.4,null,null,"68799.57",{"rho":-3.52536,"vega":16.964,"delta":-0.76361,"gamma":0.00011,"theta":-192.71005},68799.57,0.0,0.03775,0.023,53.03,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199921941,0,null,1771199922071,800459,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.57,0.4,null,0.0365,46.29,0.4,null,null,"68799.57",{"rho":-3.52536,"vega":16.964,"delta":-0.76361,"gamma":0.00011,"theta":-192.71005},68799.57,0.0,0.038,0.023,53.03,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199922435,0,null,1771199922600,329501,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.57,0.4,null,0.036,46.29,0.4,null,null,"68799.57",{"rho":-3.52536,"vega":16.964,"delta":-0.76361,"gamma":0.00011,"theta":-192.71005},68799.57,0.0,0.03775,0.023,53.03,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199922789,0,null,1771199922923,117910,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.49,0.4,null,0.0365,46.29,0.4,null,null,"68794.97",{"rho":-3.5254,"vega":16.96364,"delta":-0.76362,"gamma":0.00011,"theta":-192.69836},68794.97,0.0,0.038,0.023,53.03,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199923694,0,null,1771199923960,281609,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.49,0.4,null,0.036,48.46,0.4,null,null,"68793.16",{"rho":-3.52544,"vega":16.9633,"delta":-0.76363,"gamma":0.00011,"theta":-192.6874},68793.16,0.0,0.03775,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199923950,0,null,1771199924038,675346,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.49,0.4,null,0.0365,48.46,0.4,null,null,"68793.16",{"rho":-3.52544,"vega":16.9633,"delta":-0.76363,"gamma":0.00011,"theta":-192.6874},68793.16,0.0,0.038,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199924164,0,null,1771199924266,791335,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.49,0.4,null,0.036,48.46,0.4,null,null,"68793.16",{"rho":-3.52544,"vega":16.9633,"delta":-0.76363,"gamma":0.00011,"theta":-192.6874},68793.16,0.0,0.03775,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199924564,0,null,1771199924754,490810,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.49,0.4,null,0.0365,48.46,0.4,null,null,"68793.16",{"rho":-3.52544,"vega":16.9633,"delta":-0.76363,"gamma":0.00011,"theta":-192.6874},68793.16,0.0,0.038,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68809.053,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199924653,0,null,1771199924998,882780,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.13,0.4,null,0.0365,48.03,0.4,null,null,"68793.55",{"rho":-3.52937,"vega":16.92583,"delta":-0.76452,"gamma":0.00011,"theta":-192.25499},68793.55,0.0,0.038,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68800.6621,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199926902,0,null,1771199926985,289938,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.15,0.4,null,0.036,48.05,0.4,null,null,"68791.52",{"rho":-3.52928,"vega":16.92668,"delta":-0.7645,"gamma":0.00011,"theta":-192.25073},68791.52,0.0,0.03775,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199926987,0,null,1771199927071,60474,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.15,0.4,null,0.036,48.05,0.4,null,null,"68791.52",{"rho":-3.52928,"vega":16.92668,"delta":-0.7645,"gamma":0.00011,"theta":-192.25073},68791.52,0.0,0.0375,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199927277,0,null,1771199927746,734531,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.22,0.4,null,0.036,45.86,0.4,null,null,"68790.89",{"rho":-3.52931,"vega":16.92635,"delta":-0.76451,"gamma":0.00011,"theta":-192.24041},68790.89,0.0,0.0375,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199927824,0,null,1771199927966,572415,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.22,0.4,null,0.0365,45.86,0.4,null,null,"68790.89",{"rho":-3.52931,"vega":16.92635,"delta":-0.76451,"gamma":0.00011,"theta":-192.24041},68790.89,0.0,0.038,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199928198,0,null,1771199928334,465356,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.22,0.4,null,0.036,45.86,0.4,null,null,"68790.89",{"rho":-3.52931,"vega":16.92635,"delta":-0.76451,"gamma":0.00011,"theta":-192.24041},68790.89,0.0,0.0375,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199928343,0,null,1771199928699,703745,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.22,0.4,null,0.036,45.86,0.4,null,null,"68790.89",{"rho":-3.52931,"vega":16.92635,"delta":-0.76451,"gamma":0.00011,"theta":-192.24041},68790.89,0.0,0.03775,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199928344,0,null,1771199928772,2099,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.15,0.4,null,0.036,45.86,0.4,null,null,"68790.74",{"rho":-3.52935,"vega":16.92604,"delta":-0.76452,"gamma":0.00011,"theta":-192.23023},68790.74,0.0,0.03775,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199928739,0,null,1771199928977,702626,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.15,0.4,null,0.0365,45.86,0.4,null,null,"68790.74",{"rho":-3.52935,"vega":16.92604,"delta":-0.76452,"gamma":0.00011,"theta":-192.23023},68790.74,0.0,0.038,0.023,53.02,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199929291,0,null,1771199929806,859523,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.15,0.4,null,0.0365,48.05,0.4,null,null,"68791.9",{"rho":-3.52938,"vega":16.92572,"delta":-0.76453,"gamma":0.00011,"theta":-192.22009},68791.9,0.0,0.038,0.023,53.01,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0036,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199930298,0,null,1771199930744,880593,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.02,0.4,null,0.0365,47.9,0.4,null,null,"68791.86",{"rho":-3.53077,"vega":16.91247,"delta":-0.76484,"gamma":0.00011,"theta":-192.06294},68791.86,0.0,0.038,0.023,53.01,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68798.0858,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199931854,0,null,1771199932015,498537,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.07,0.4,null,0.036,47.96,0.4,null,null,"68791.74",{"rho":-3.53026,"vega":16.91728,"delta":-0.76473,"gamma":0.00011,"theta":-192.11103},68791.74,0.0,0.0375,0.023,53.01,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68799.2458,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199932312,0,null,1771199932786,425597,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.14,0.4,null,0.036,45.76,0.4,null,null,"68795.19",{"rho":-3.5303,"vega":16.91696,"delta":-0.76474,"gamma":0.00011,"theta":-192.10076},68795.19,0.0,0.0375,0.023,53.01,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68799.2458,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199934326,0,null,1771199934816,684667,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.29,0.4,null,0.036,45.94,0.4,null,null,"68796.07",{"rho":-3.52881,"vega":16.93113,"delta":-0.7644,"gamma":0.00011,"theta":-192.24759},68796.07,0.0,0.0375,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68802.595,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199935928,0,null,1771199936014,590604,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.34,0.4,null,0.036,46.0,0.4,null,null,"68795.74",{"rho":-3.52835,"vega":16.93557,"delta":-0.7643,"gamma":0.00011,"theta":-192.29099},68795.74,0.0,0.03775,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.6742,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199935984,0,null,1771199936141,444809,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.34,0.4,null,0.0365,46.0,0.4,null,null,"68795.74",{"rho":-3.52835,"vega":16.93557,"delta":-0.7643,"gamma":0.00011,"theta":-192.29099},68795.74,0.0,0.038,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.6742,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199936614,0,null,1771199936699,599849,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.34,0.4,null,0.036,46.0,0.4,null,null,"68795.74",{"rho":-3.52835,"vega":16.93557,"delta":-0.7643,"gamma":0.00011,"theta":-192.29099},68795.74,0.0,0.03775,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.6742,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199936721,0,null,1771199936945,657982,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.24,0.4,null,0.036,45.98,0.4,null,null,"68790.5",{"rho":-3.52857,"vega":16.93343,"delta":-0.76435,"gamma":0.00011,"theta":-192.2598},68790.5,0.0,0.0375,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.2688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199937545,0,null,1771199937746,650470,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.24,0.4,null,0.036,45.98,0.4,null,null,"68790.5",{"rho":-3.52857,"vega":16.93343,"delta":-0.76435,"gamma":0.00011,"theta":-192.2598},68790.5,0.0,0.0375,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.2688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199937573,0,null,1771199937864,503877,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.32,0.4,null,0.036,45.98,0.4,null,null,"68792.41",{"rho":-3.5286,"vega":16.93312,"delta":-0.76436,"gamma":0.00011,"theta":-192.24979},68792.41,0.0,0.0375,0.023,53.0,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68803.2688,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199938354,0,null,1771199938818,9235,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.1,0.4,null,0.036,45.71,0.4,null,null,"68793",{"rho":-3.53093,"vega":16.91089,"delta":-0.76488,"gamma":0.00011,"theta":-191.99074},68793.0,0.0,0.0375,0.023,53.0,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68798.325,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199939361,0,null,1771199939759,114551,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.19,0.4,null,0.036,45.82,0.4,null,null,"68792.37",{"rho":-3.53008,"vega":16.91903,"delta":-0.76469,"gamma":0.00011,"theta":-192.07648},68792.37,0.0,0.0375,0.023,52.99,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68800.235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199940326,0,null,1771199940413,790125,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.19,0.4,null,0.0365,45.82,0.4,null,null,"68792.37",{"rho":-3.53008,"vega":16.91903,"delta":-0.76469,"gamma":0.00011,"theta":-192.07648},68792.37,0.0,0.038,0.023,52.99,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68800.235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199940369,0,null,1771199940737,442365,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.11,0.4,null,0.0365,48.01,0.4,null,null,"68792.76",{"rho":-3.53011,"vega":16.91871,"delta":-0.7647,"gamma":0.00011,"theta":-192.06621},68792.76,0.0,0.038,0.023,52.99,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68800.235,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199944675,0,null,1771199944797,300381,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.93,0.4,null,0.036,45.5,0.4,null,null,"68785.76",{"rho":-3.53291,"vega":16.89195,"delta":-0.76534,"gamma":0.00011,"theta":-191.7368},68785.76,0.0,0.0375,0.023,52.99,0.0378,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68794.4826,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199947385,0,null,1771199947448,189998,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.92,0.4,null,0.036,45.49,0.4,null,null,"68792.77",{"rho":-3.53311,"vega":16.89008,"delta":-0.76538,"gamma":0.00011,"theta":-191.70329},68792.77,0.0,0.0375,0.023,52.98,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68794.1988,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199948679,0,null,1771199948798,543381,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.22,0.4,null,0.036,45.86,0.4,null,null,"68793.36",{"rho":-3.52999,"vega":16.9199,"delta":-0.76467,"gamma":0.00011,"theta":-192.02849},68793.36,0.0,0.0375,0.023,52.98,0.0377,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199949365,0,null,1771199949452,120799,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.22,0.4,null,0.0365,45.86,0.4,null,null,"68793.36",{"rho":-3.52999,"vega":16.9199,"delta":-0.76467,"gamma":0.00011,"theta":-192.02849},68793.36,0.0,0.038,0.023,52.98,0.0377,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199949538,0,null,1771199949805,384823,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.22,0.4,null,0.036,45.86,0.4,null,null,"68793.36",{"rho":-3.52999,"vega":16.9199,"delta":-0.76467,"gamma":0.00011,"theta":-192.02849},68793.36,0.0,0.0375,0.023,52.98,0.0377,0.083,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.0649,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199955686,0,null,1771199955840,373742,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.43,0.4,null,0.036,46.11,0.4,null,null,"68796.82",{"rho":-3.52808,"vega":16.93809,"delta":-0.76424,"gamma":0.00011,"theta":-192.18837},68796.82,0.0,0.0375,0.023,52.97,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.6786,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199956738,0,null,1771199956858,171004,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.35,0.4,null,0.0365,46.11,0.4,null,null,"68796.64",{"rho":-3.5281,"vega":16.9379,"delta":-0.76425,"gamma":0.00011,"theta":-192.17923},68796.64,0.0,0.038,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199957335,0,null,1771199957502,164146,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.35,0.4,null,0.036,46.11,0.4,null,null,"68796.64",{"rho":-3.5281,"vega":16.9379,"delta":-0.76425,"gamma":0.00011,"theta":-192.17923},68796.64,0.0,0.03775,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199957511,0,null,1771199957643,259779,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.35,0.4,null,0.036,46.11,0.4,null,null,"68796.64",{"rho":-3.5281,"vega":16.9379,"delta":-0.76425,"gamma":0.00011,"theta":-192.17923},68796.64,0.0,0.0375,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199957611,0,null,1771199957859,940885,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.43,0.4,null,0.036,46.11,0.4,null,null,"68794.57",{"rho":-3.52814,"vega":16.93757,"delta":-0.76426,"gamma":0.00011,"theta":-192.16852},68794.57,0.0,0.0375,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199957844,0,null,1771199957964,529832,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.43,0.4,null,0.036,46.11,0.4,null,null,"68794.57",{"rho":-3.52814,"vega":16.93757,"delta":-0.76426,"gamma":0.00011,"theta":-192.16852},68794.57,0.0,0.03775,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199958323,0,null,1771199958507,568649,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.43,0.4,null,0.0365,46.11,0.4,null,null,"68794.57",{"rho":-3.52814,"vega":16.93757,"delta":-0.76426,"gamma":0.00011,"theta":-192.16852},68794.57,0.0,0.038,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199958494,0,null,1771199958929,747033,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.35,0.4,null,0.0365,48.29,0.4,null,null,"68794.27",{"rho":-3.52817,"vega":16.93724,"delta":-0.76427,"gamma":0.00011,"theta":-192.15813},68794.27,0.0,0.038,0.023,52.96,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199959114,0,null,1771199959180,469181,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.35,0.4,null,0.036,48.29,0.4,null,null,"68794.27",{"rho":-3.52817,"vega":16.93724,"delta":-0.76427,"gamma":0.00011,"theta":-192.15813},68794.27,0.0,0.0375,0.023,52.96,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199959453,0,null,1771199959514,78332,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.35,0.4,null,0.036,48.29,0.4,null,null,"68794.27",{"rho":-3.52817,"vega":16.93724,"delta":-0.76427,"gamma":0.00011,"theta":-192.15813},68794.27,0.0,0.03775,0.023,52.96,0.0376,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199959505,0,null,1771199959873,787464,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.35,0.4,null,0.036,46.11,0.4,null,null,"68793.53",{"rho":-3.52821,"vega":16.93692,"delta":-0.76427,"gamma":0.00011,"theta":-192.14781},68793.53,0.0,0.03775,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199959804,0,null,1771199959988,427856,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.35,0.4,null,0.036,46.11,0.4,null,null,"68793.53",{"rho":-3.52821,"vega":16.93692,"delta":-0.76427,"gamma":0.00011,"theta":-192.14781},68793.53,0.0,0.0375,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199960464,0,null,1771199960521,345396,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,60.35,0.4,null,0.036,46.11,0.4,null,null,"68793.53",{"rho":-3.52821,"vega":16.93692,"delta":-0.76427,"gamma":0.00011,"theta":-192.14781},68793.53,0.0,0.0375,0.023,52.96,0.0376,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199960511,0,null,1771199960876,576094,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.43,0.4,null,0.036,46.11,0.4,null,null,"68791.57",{"rho":-3.52824,"vega":16.9366,"delta":-0.76428,"gamma":0.00011,"theta":-192.13761},68791.57,0.0,0.0375,0.023,52.96,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199961386,0,null,1771199961527,683506,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.43,0.4,null,0.036,46.11,0.4,null,null,"68791.57",{"rho":-3.52824,"vega":16.9366,"delta":-0.76428,"gamma":0.00011,"theta":-192.13761},68791.57,0.0,0.03775,0.023,52.96,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199961580,0,null,1771199961661,225186,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.43,0.4,null,0.036,46.11,0.4,null,null,"68791.57",{"rho":-3.52824,"vega":16.9366,"delta":-0.76428,"gamma":0.00011,"theta":-192.13761},68791.57,0.0,0.0375,0.023,52.96,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68805.7109,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199962525,0,null,1771199962874,428137,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,58.21,0.4,null,0.036,45.84,0.4,null,null,"68791.62",{"rho":-3.53066,"vega":16.91349,"delta":-0.76483,"gamma":0.00011,"theta":-191.86266},68791.62,0.0,0.0375,0.023,52.95,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68800.6385,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199967375,0,null,1771199967566,618277,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,58.24,0.4,null,0.036,45.88,0.4,null,null,"68792.01",{"rho":-3.53044,"vega":16.91557,"delta":-0.76479,"gamma":0.00011,"theta":-191.86071},68792.01,0.0,0.03775,0.023,52.95,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.3885,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199967730,0,null,1771199967934,887840,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.16,0.4,null,0.0365,45.88,0.4,null,null,"68791.65",{"rho":-3.53048,"vega":16.91526,"delta":-0.76479,"gamma":0.00011,"theta":-191.8508},68791.65,0.0,0.038,0.023,52.94,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.3885,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199968567,0,null,1771199968977,102686,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.16,0.4,null,0.0365,48.07,0.4,null,null,"68788.9",{"rho":-3.53051,"vega":16.91495,"delta":-0.7648,"gamma":0.00011,"theta":-191.84095},68788.9,0.0,0.038,0.023,52.94,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68801.3885,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199970586,0,null,1771199970951,4523,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.04,0.4,null,0.0365,47.92,0.4,null,null,"68785.61",{"rho":-3.5319,"vega":16.90164,"delta":-0.76512,"gamma":0.00011,"theta":-191.67825},68785.61,0.0,0.038,0.023,52.94,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68798.5176,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199971593,0,null,1771199971838,444880,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.9,0.4,null,0.0365,47.76,0.4,null,null,"68786.02",{"rho":-3.53257,"vega":16.88262,"delta":-0.76551,"gamma":0.00011,"theta":-191.5139},68786.02,0.0,0.038,0.023,52.94,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68795.1776,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199976628,0,null,1771199976798,640969,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.88,0.4,null,0.0365,47.73,0.4,null,null,"68786.48",{"rho":-3.53292,"vega":16.87926,"delta":-0.76559,"gamma":0.00011,"theta":-191.44827},68786.48,0.0,0.038,0.023,52.93,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68794.7259,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199978642,0,null,1771199978798,944086,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.97,0.4,null,0.0365,47.83,0.4,null,null,"68786.89",{"rho":-3.53209,"vega":16.88724,"delta":-0.76541,"gamma":0.00011,"theta":-191.52736},68786.89,0.0,0.038,0.023,52.93,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68796.6467,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199983677,0,null,1771199983825,188610,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.01,0.4,null,0.0365,47.88,0.4,null,null,"68786.52",{"rho":-3.53177,"vega":16.89031,"delta":-0.76533,"gamma":0.00011,"theta":-191.53351},68786.52,0.0,0.038,0.023,52.92,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68797.6535,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199988712,0,null,1771199988860,524721,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.0,0.4,null,0.0365,47.87,0.4,null,null,"68786.39",{"rho":-3.53203,"vega":16.88785,"delta":-0.7654,"gamma":0.00011,"theta":-191.4772},68786.39,0.0,0.038,0.023,52.91,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68797.4119,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199989337,0,null,1771199989392,441196,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.0,0.4,null,0.0365,47.87,0.4,null,null,"68786.39",{"rho":-3.53203,"vega":16.88785,"delta":-0.7654,"gamma":0.00011,"theta":-191.4772},68786.39,0.0,0.038,0.023,52.91,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68797.4119,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199992287,0,null,1771199992423,509511,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.01,0.4,null,0.036,47.88,0.4,null,null,"68786.97",{"rho":-3.53204,"vega":16.88774,"delta":-0.7654,"gamma":0.00011,"theta":-191.45912},68786.97,0.0,0.03775,0.023,52.91,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68797.5725,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199992437,0,null,1771199992573,100014,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.01,0.4,null,0.0365,47.88,0.4,null,null,"68786.97",{"rho":-3.53204,"vega":16.88774,"delta":-0.7654,"gamma":0.00011,"theta":-191.45912},68786.97,0.0,0.038,0.023,52.91,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68797.5725,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199993725,0,null,1771199993918,175490,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.17,0.4,null,0.0365,48.07,0.4,null,null,"68790.75",{"rho":-3.53038,"vega":16.90363,"delta":-0.76502,"gamma":0.00011,"theta":-191.62848},68790.75,0.0,0.038,0.023,52.9,0.0377,0.0825,0.0045,1.3,0.01809752,"SYN.BTC-18FEB26",68801.2663,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199994726,0,null,1771199994927,878296,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,60.07,0.4,null,0.0365,47.96,0.4,null,null,"68788.76",{"rho":-3.53141,"vega":16.89378,"delta":-0.76526,"gamma":0.00011,"theta":-191.51198},68788.76,0.0,0.038,0.023,52.9,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68799.104,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199995727,0,null,1771199995929,354177,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.98,0.4,null,0.0365,47.84,0.4,null,null,"68786.67",{"rho":-3.53246,"vega":16.88369,"delta":-0.7655,"gamma":0.00011,"theta":-191.39299},68786.67,0.0,0.038,0.023,52.9,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68796.8847,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199998730,0,null,1771199998847,286707,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.0395,59.82,0.4,null,0.0365,47.66,0.4,null,null,"68783.61",{"rho":-3.53417,"vega":16.86732,"delta":-0.76589,"gamma":0.00011,"theta":-191.19416},68783.61,0.0,0.038,0.023,52.9,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68793.3508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199999058,0,null,1771199999145,388796,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,59.82,0.4,null,0.036,47.66,0.4,null,null,"68783.61",{"rho":-3.53417,"vega":16.86732,"delta":-0.76589,"gamma":0.00011,"theta":-191.19416},68783.61,0.0,0.0375,0.023,52.9,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68793.3508,null,null,null]
["deribit","BTC-18FEB26-71000-P",1771199999062,0,null,1771199999813,956679,{"low":0.0185,"high":0.023,"priceChange":4.5455,"volume":1.2,"volumeUsd":1838.17},"open",0.039,57.89,0.4,null,0.036,45.45,0.4,null,null,"68784.7",{"rho":-3.53419,"vega":16.86708,"delta":-0.76589,"gamma":0.00011,"theta":-191.18657},68784.7,0.0,0.0375,0.023,52.9,0.0377,0.0825,0.0046,1.3,0.01809752,"SYN.BTC-18FEB26",68793.3508,null,null,null]