{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"isBid","type":"bool"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"metadata","type":"struct<settlementPrice: double, funding8h: double>"},{"name":"sequence","type":"int64"},{"name":"data","type":"list<element: list<element: double>>"},{"name":"status","type":"string"}],"n_rows":112340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"isBid","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<settlementPrice: double, funding8h: double>","nullable":true,"metadata":null,"children":[{"name":"settlementPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"funding8h","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"data","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"status","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional boolean field_id=-1 isBid;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 metadata {\n    optional double field_id=-1 settlementPrice;\n    optional double field_id=-1 funding8h;\n  }\n  optional int64 field_id=-1 sequence;\n  optional group field_id=-1 data (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional binary field_id=-1 status (String);\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isBid\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"settlementPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"funding8h\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"data\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"status\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["deribit","BTC-18FEB26-72000-C",1771113600737,0,false,1771113600947,742768,1771113600947,null,140540379840,[[0.0065,18.2],[0.007,125.1],[0.0075,55.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113600737,0,true,1771113600947,742768,1771113600947,null,140540379840,[[0.006,1.3],[0.0055,83.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113601191,0,false,1771113601289,302069,1771113601289,null,140540381181,[[0.0065,17.8],[0.007,125.1],[0.0075,61.9],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771113601191,0,true,1771113601289,302069,1771113601289,null,140540381181,[[0.006,1.3],[0.0055,83.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113601889,0,false,1771113601964,840788,1771113601964,null,140540382217,[[0.0065,17.4],[0.007,125.1],[0.0075,61.9],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113601889,0,false,1771113602142,871222,1771113602142,null,140540382540,[[0.0065,17.4],[0.007,125.2],[0.0075,61.9],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113601889,0,true,1771113601964,840788,1771113601964,null,140540382217,[[0.006,1.3],[0.0055,83.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113601889,0,true,1771113602142,871222,1771113602142,null,140540382540,[[0.006,1.3],[0.0055,83.3],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113602170,0,false,1771113602321,30096,1771113602321,null,140540383339,[[0.0065,17.4],[0.007,127.3],[0.0075,64.0],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113602170,0,true,1771113602321,30096,1771113602321,null,140540383339,[[0.006,1.3],[0.0055,90.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113602401,0,false,1771113602500,363611,1771113602500,null,140540384251,[[0.0065,17.4],[0.007,127.8],[0.0075,61.3],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113602401,0,true,1771113602500,363611,1771113602500,null,140540384251,[[0.006,1.3],[0.0055,90.8],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113602922,0,false,1771113603157,744447,1771113603157,null,140540385585,[[0.0065,17.4],[0.007,127.7],[0.0075,61.3],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113602922,0,true,1771113603157,744447,1771113603157,null,140540385585,[[0.006,1.3],[0.0055,90.7],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113603555,0,false,1771113603673,59509,1771113603673,null,140540387095,[[0.0065,17.9],[0.007,111.0],[0.0075,61.3],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113603555,0,true,1771113603673,59509,1771113603673,null,140540387095,[[0.0055,107.1],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113603717,0,false,1771113603846,704589,1771113603846,null,140540387986,[[0.0065,17.9],[0.007,113.1],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113603717,0,true,1771113603846,704589,1771113603846,null,140540387986,[[0.0055,99.1],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113603777,0,false,1771113604014,696510,1771113604014,null,140540388204,[[0.0065,25.9],[0.007,105.1],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113603777,0,true,1771113604014,696510,1771113604014,null,140540388204,[[0.0055,99.1],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113604470,0,false,1771113604765,462350,1771113604765,null,140540390672,[[0.0065,25.9],[0.007,100.4],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113604470,0,true,1771113604765,462350,1771113604765,null,140540390672,[[0.0055,91.6],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113604723,0,false,1771113604878,680969,1771113604878,null,140540391339,[[0.0065,33.9],[0.007,92.4],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113604723,0,true,1771113604878,680969,1771113604878,null,140540391339,[[0.0055,91.6],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113605003,0,false,1771113605179,14641,1771113605179,null,140540391835,[[0.0065,42.9],[0.007,83.4],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113605003,0,true,1771113605179,14641,1771113605179,null,140540391835,[[0.0055,91.6],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113605288,0,false,1771113605387,40674,1771113605387,null,140540392533,[[0.0065,42.9],[0.007,83.5],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113605288,0,true,1771113605387,40674,1771113605387,null,140540392533,[[0.0055,91.7],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113606521,0,false,1771113606711,508730,1771113606711,null,140540394526,[[0.0065,42.9],[0.007,86.2],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113606521,0,true,1771113606711,508730,1771113606711,null,140540394526,[[0.0055,91.7],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113606931,0,false,1771113607047,215031,1771113607047,null,140540395129,[[0.0065,42.9],[0.007,86.1],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113606931,0,true,1771113607047,215031,1771113607047,null,140540395129,[[0.0055,91.6],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113608110,0,false,1771113608184,732650,1771113608184,null,140540396970,[[0.0065,42.9],[0.007,88.2],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113608110,0,true,1771113608184,732650,1771113608184,null,140540396970,[[0.0055,95.5],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113608408,0,false,1771113608572,723892,1771113608572,null,140540398137,[[0.0065,42.9],[0.007,90.8],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113608408,0,true,1771113608572,723892,1771113608572,null,140540398137,[[0.0055,99.1],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113609246,0,false,1771113609399,557925,1771113609399,null,140540399713,[[0.0065,42.9],[0.007,90.9],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113609246,0,true,1771113609399,557925,1771113609399,null,140540399713,[[0.0055,99.2],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113618713,0,false,1771113618812,753063,1771113618812,null,140540411666,[[0.0065,33.9],[0.007,99.9],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113618713,0,true,1771113618812,753063,1771113618812,null,140540411666,[[0.0055,99.2],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113618851,0,false,1771113618919,419103,1771113618919,null,140540412132,[[0.0065,25.4],[0.007,124.3],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113618851,0,true,1771113618919,419103,1771113618919,null,140540412132,[[0.0055,99.2],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113619207,0,false,1771113619465,765410,1771113619465,null,140540412850,[[0.0065,25.4],[0.007,124.3],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113619207,0,true,1771113619465,765410,1771113619465,null,140540412850,[[0.006,0.5],[0.0055,82.8],[0.005,80.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113619790,0,false,1771113619917,921285,1771113619917,null,140540413503,[[0.0065,25.4],[0.007,124.3],[0.0075,59.2],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113619790,0,true,1771113619917,921285,1771113619917,null,140540413503,[[0.006,0.5],[0.0055,90.8],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113620171,0,false,1771113620269,368676,1771113620269,null,140540414360,[[0.0065,25.4],[0.007,124.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113620171,0,true,1771113620269,368676,1771113620269,null,140540414360,[[0.006,0.5],[0.0055,96.8],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113620674,0,false,1771113620818,526236,1771113620818,null,140540415118,[[0.0065,25.4],[0.007,124.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113620674,0,true,1771113620818,526236,1771113620818,null,140540415118,[[0.0055,113.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113621999,0,false,1771113622159,311938,1771113622159,null,140540417032,[[0.0065,17.4],[0.007,132.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113621999,0,true,1771113622159,311938,1771113622159,null,140540417032,[[0.0055,113.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113623650,0,false,1771113623856,522455,1771113623856,null,140540419122,[[0.0065,16.4],[0.007,133.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113623650,0,true,1771113623856,522455,1771113623856,null,140540419122,[[0.006,1.0],[0.0055,112.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113628360,0,false,1771113628530,233235,1771113628530,null,140540425824,[[0.0065,17.4],[0.007,132.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113628360,0,true,1771113628530,233235,1771113628530,null,140540425824,[[0.006,0.3],[0.0055,112.2],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113628958,0,false,1771113629209,207741,1771113629209,null,140540427248,[[0.0065,17.4],[0.007,132.3],[0.0075,59.2],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113628958,0,true,1771113629209,207741,1771113629209,null,140540427248,[[0.006,2.8],[0.0055,95.8],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113630077,0,false,1771113630233,322146,1771113630233,null,140540429298,[[0.0065,17.4],[0.007,129.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113630077,0,true,1771113630233,322146,1771113630233,null,140540429298,[[0.006,2.8],[0.0055,95.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113632104,0,false,1771113632224,652433,1771113632224,null,140540432959,[[0.0065,17.4],[0.007,129.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113632104,0,true,1771113632224,652433,1771113632224,null,140540432959,[[0.006,2.8],[0.0055,102.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113637543,0,false,1771113637706,347421,1771113637706,null,140540440681,[[0.0065,20.1],[0.007,129.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113637543,0,true,1771113637706,347421,1771113637706,null,140540440681,[[0.006,2.8],[0.0055,102.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113641093,0,false,1771113641283,289156,1771113641283,null,140540445490,[[0.0065,20.1],[0.007,133.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113641093,0,true,1771113641283,289156,1771113641283,null,140540445490,[[0.006,2.8],[0.0055,102.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113655313,0,false,1771113655494,869232,1771113655494,null,140540462899,[[0.0065,19.1],[0.007,110.6],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113655313,0,true,1771113655494,869232,1771113655494,null,140540462899,[[0.006,2.8],[0.0055,75.7],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113656359,0,false,1771113656503,742444,1771113656503,null,140540465816,[[0.0065,19.1],[0.007,129.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113656359,0,true,1771113656503,742444,1771113656503,null,140540465816,[[0.006,2.8],[0.0055,94.7],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113657601,0,false,1771113657823,693320,1771113657823,null,140540467909,[[0.0065,19.1],[0.007,130.1],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113657601,0,true,1771113657823,693320,1771113657823,null,140540467909,[[0.006,2.8],[0.0055,98.3],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113659073,0,false,1771113659146,814588,1771113659146,null,140540469512,[[0.0065,19.1],[0.007,132.2],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113659073,0,true,1771113659146,814588,1771113659146,null,140540469512,[[0.006,2.8],[0.0055,102.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113660169,0,false,1771113660229,352742,1771113660229,null,140540471417,[[0.0065,20.1],[0.007,131.2],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113660169,0,true,1771113660229,352742,1771113660229,null,140540471417,[[0.006,2.5],[0.0055,103.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113662383,0,false,1771113662551,392992,1771113662551,null,140540476123,[[0.0065,20.1],[0.007,131.2],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113662383,0,true,1771113662551,392992,1771113662551,null,140540476123,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113662547,0,false,1771113662851,295554,1771113662851,null,140540476795,[[0.0065,20.1],[0.007,131.2],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113662547,0,true,1771113662851,295554,1771113662851,null,140540476795,[[0.0055,119.4],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113662949,0,false,1771113663203,374358,1771113663203,null,140540477373,[[0.0065,20.1],[0.007,131.1],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113662949,0,true,1771113663203,374358,1771113663203,null,140540477373,[[0.0055,119.4],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113663442,0,false,1771113663532,906328,1771113663532,null,140540478253,[[0.0065,28.1],[0.007,123.1],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113663442,0,true,1771113663532,906328,1771113663532,null,140540478253,[[0.0055,119.4],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113663684,0,false,1771113663886,835917,1771113663886,null,140540478713,[[0.0065,28.1],[0.007,125.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113663684,0,true,1771113663886,835917,1771113663886,null,140540478713,[[0.0055,119.4],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113664373,0,false,1771113664552,212712,1771113664552,null,140540479707,[[0.0065,28.1],[0.007,125.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113664373,0,true,1771113664552,212712,1771113664552,null,140540479707,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113667076,0,false,1771113667231,746423,1771113667231,null,140540482795,[[0.0065,20.1],[0.007,133.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113667076,0,true,1771113667231,746423,1771113667231,null,140540482795,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113670363,0,false,1771113670566,436044,1771113670566,null,140540486423,[[0.0065,22.0],[0.007,117.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113670363,0,true,1771113670566,436044,1771113670566,null,140540486423,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113670704,0,false,1771113670916,406018,1771113670916,null,140540487726,[[0.0065,30.0],[0.007,109.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113670704,0,true,1771113670916,406018,1771113670916,null,140540487726,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113671119,0,false,1771113671229,599904,1771113671229,null,140540488621,[[0.0065,30.1],[0.007,109.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113671119,0,true,1771113671229,599904,1771113671229,null,140540488621,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113671438,0,false,1771113671569,477811,1771113671569,null,140540488980,[[0.0065,30.1],[0.007,109.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113671438,0,true,1771113671569,477811,1771113671569,null,140540488980,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113671567,0,false,1771113671629,612175,1771113671629,null,140540489253,[[0.0065,30.0],[0.007,109.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113671567,0,true,1771113671629,612175,1771113671629,null,140540489253,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113671745,0,false,1771113671913,778820,1771113671913,null,140540489457,[[0.0065,30.0],[0.007,109.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113671745,0,true,1771113671913,778820,1771113671913,null,140540489457,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113672007,0,false,1771113672246,694346,1771113672246,null,140540489735,[[0.0065,39.1],[0.007,100.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113672007,0,true,1771113672246,694346,1771113672246,null,140540489735,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113674748,0,false,1771113674940,127728,1771113674940,null,140540493992,[[0.0065,39.1],[0.007,100.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113674748,0,true,1771113674940,127728,1771113674940,null,140540493992,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113675754,0,false,1771113675935,541596,1771113675935,null,140540495532,[[0.0065,47.1],[0.007,92.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113675754,0,true,1771113675935,541596,1771113675935,null,140540495532,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113676566,0,false,1771113676663,817543,1771113676663,null,140540496707,[[0.0065,47.1],[0.007,92.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113676566,0,true,1771113676663,817543,1771113676663,null,140540496707,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113677004,0,false,1771113677273,169656,1771113677273,null,140540497124,[[0.0065,47.1],[0.007,92.1],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113677004,0,true,1771113677273,169656,1771113677273,null,140540497124,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113677387,0,false,1771113677616,587053,1771113677616,null,140540497748,[[0.0065,47.0],[0.007,92.2],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113677387,0,true,1771113677616,587053,1771113677616,null,140540497748,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113679270,0,false,1771113679349,50273,1771113679349,null,140540500601,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113679270,0,true,1771113679349,50273,1771113679349,null,140540500601,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113679605,0,false,1771113679693,258887,1771113679693,null,140540501866,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113679605,0,true,1771113679693,258887,1771113679693,null,140540501866,[[0.0055,111.4],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113681589,0,false,1771113681697,149264,1771113681697,null,140540504699,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113681589,0,true,1771113681697,149264,1771113681697,null,140540504699,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113686080,0,false,1771113686337,706731,1771113686337,null,140540511646,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113686080,0,true,1771113686337,706731,1771113686337,null,140540511646,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113687089,0,false,1771113687361,762531,1771113687361,null,140540513619,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113687089,0,true,1771113687361,762531,1771113687361,null,140540513619,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113695959,0,false,1771113696103,198361,1771113696103,null,140540525795,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113695959,0,true,1771113696103,198361,1771113696103,null,140540525795,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113702817,0,false,1771113703127,846113,1771113703127,null,140540535272,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113702817,0,true,1771113703127,846113,1771113703127,null,140540535272,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113703968,0,false,1771113704140,861584,1771113704140,null,140540536805,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113703968,0,true,1771113704140,861584,1771113704140,null,140540536805,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113706058,0,false,1771113706144,794831,1771113706144,null,140540539093,[[0.0065,49.7],[0.007,88.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113706058,0,true,1771113706144,794831,1771113706144,null,140540539093,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113707089,0,false,1771113707145,613095,1771113707145,null,140540540577,[[0.0065,49.8],[0.007,88.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113707089,0,true,1771113707145,613095,1771113707145,null,140540540577,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113712334,0,false,1771113712522,853861,1771113712522,null,140540547316,[[0.0065,49.8],[0.007,88.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113712334,0,true,1771113712522,853861,1771113712522,null,140540547316,[[0.0055,111.4],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113714153,0,false,1771113714211,743679,1771113714211,null,140540549504,[[0.0065,49.8],[0.007,88.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113714153,0,true,1771113714211,743679,1771113714211,null,140540549504,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113715035,0,false,1771113715218,546326,1771113715218,null,140540550340,[[0.0065,49.8],[0.007,88.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113715035,0,true,1771113715218,546326,1771113715218,null,140540550340,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113720780,0,false,1771113720937,427825,1771113720937,null,140540557169,[[0.0065,49.8],[0.007,88.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113720780,0,true,1771113720937,427825,1771113720937,null,140540557169,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113720923,0,false,1771113721257,698891,1771113721257,null,140540557555,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113720923,0,true,1771113721257,698891,1771113721257,null,140540557555,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113728164,0,false,1771113728306,642739,1771113728306,null,140540567507,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113728164,0,true,1771113728306,642739,1771113728306,null,140540567507,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113737216,0,false,1771113737359,453670,1771113737359,null,140540578082,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113737216,0,true,1771113737359,453670,1771113737359,null,140540578082,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113747263,0,false,1771113747428,739579,1771113747428,null,140540591523,[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113747263,0,true,1771113747428,739579,1771113747428,null,140540591523,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113748327,0,false,1771113748425,438020,1771113748425,null,140540592674,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113748327,0,true,1771113748425,438020,1771113748425,null,140540592674,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113760776,0,false,1771113760852,721436,1771113760852,null,140540607117,[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113760776,0,true,1771113760852,721436,1771113760852,null,140540607117,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113768716,0,false,1771113768893,467442,1771113768893,null,140540616144,[[0.0065,32.7],[0.007,105.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113768716,0,true,1771113768893,467442,1771113768893,null,140540616144,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113774474,0,false,1771113774601,380073,1771113774601,null,140540624088,[[0.0065,40.7],[0.007,97.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113774474,0,true,1771113774601,380073,1771113774601,null,140540624088,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113775072,0,false,1771113775267,481787,1771113775267,null,140540624842,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113775072,0,true,1771113775267,481787,1771113775267,null,140540624842,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113775272,0,false,1771113775601,153667,1771113775601,null,140540625121,[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113775272,0,true,1771113775601,153667,1771113775601,null,140540625121,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113789574,0,false,1771113789669,738689,1771113789669,null,140540643729,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113789574,0,true,1771113789669,738689,1771113789669,null,140540643729,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113792090,0,false,1771113792358,580872,1771113792358,null,140540646938,[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113792090,0,true,1771113792358,580872,1771113792358,null,140540646938,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113793224,0,false,1771113793374,609285,1771113793374,null,140540648125,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113793224,0,true,1771113793374,609285,1771113793374,null,140540648125,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113794681,0,false,1771113794737,27197,1771113794737,null,140540649570,[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113794681,0,true,1771113794737,27197,1771113794737,null,140540649570,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113798716,0,false,1771113798766,308431,1771113798766,null,140540655130,[[0.0065,32.7],[0.007,105.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113798716,0,true,1771113798766,308431,1771113798766,null,140540655130,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113803103,0,false,1771113803447,895908,1771113803447,null,140540659824,[[0.0065,32.7],[0.007,105.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113803103,0,true,1771113803447,895908,1771113803447,null,140540659824,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113814023,0,false,1771113814202,16780,1771113814202,null,140540672505,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113814023,0,true,1771113814202,16780,1771113814202,null,140540672505,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113814181,0,false,1771113814542,977555,1771113814542,null,140540673059,[[0.0065,49.7],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113814181,0,true,1771113814542,977555,1771113814542,null,140540673059,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113826061,0,false,1771113826275,235503,1771113826275,null,140540689109,[[0.0065,49.8],[0.007,88.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113826061,0,true,1771113826275,235503,1771113826275,null,140540689109,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113828717,0,false,1771113828939,655471,1771113828939,null,140540692654,[[0.0065,40.8],[0.007,97.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113828717,0,true,1771113828939,655471,1771113828939,null,140540692654,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113836595,0,false,1771113836679,220970,1771113836679,null,140540701575,[[0.0065,32.7],[0.007,105.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113836595,0,true,1771113836679,220970,1771113836679,null,140540701575,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113836601,0,false,1771113836690,58316,1771113836690,null,140540701668,[[0.0065,24.8],[0.007,113.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113836601,0,true,1771113836690,58316,1771113836690,null,140540701668,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113836755,0,false,1771113837028,466630,1771113837028,null,140540703035,[[0.0065,24.7],[0.007,108.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113836755,0,true,1771113837028,466630,1771113837028,null,140540703035,[[0.0055,104.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113837610,0,false,1771113837698,64493,1771113837698,null,140540705232,[[0.0065,24.7],[0.007,108.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113837610,0,true,1771113837698,64493,1771113837698,null,140540705232,[[0.0055,112.0],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113839109,0,false,1771113839382,264143,1771113839382,null,140540708134,[[0.0065,24.7],[0.007,111.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113839109,0,true,1771113839382,264143,1771113839382,null,140540708134,[[0.0055,115.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113841144,0,false,1771113841391,7330,1771113841391,null,140540710318,[[0.0065,24.7],[0.007,113.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113841144,0,true,1771113841391,7330,1771113841391,null,140540710318,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113841415,0,false,1771113841717,98870,1771113841717,null,140540711725,[[0.0065,24.8],[0.007,113.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113841415,0,true,1771113841717,98870,1771113841717,null,140540711725,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113842552,0,false,1771113842713,234704,1771113842713,null,140540713226,[[0.0065,24.8],[0.007,113.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113842552,0,true,1771113842713,234704,1771113842713,null,140540713226,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113845669,0,false,1771113845723,606972,1771113845723,null,140540717206,[[0.0065,24.7],[0.007,113.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113845669,0,true,1771113845723,606972,1771113845723,null,140540717206,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113845675,0,false,1771113845748,782960,1771113845748,null,140540717207,[[0.0065,24.8],[0.007,113.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113845675,0,true,1771113845748,782960,1771113845748,null,140540717207,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113845787,0,false,1771113846054,648328,1771113846054,null,140540717331,[[0.0065,24.8],[0.007,113.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113845787,0,true,1771113846054,648328,1771113846054,null,140540717331,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113847326,0,false,1771113847418,844141,1771113847418,null,140540719000,[[0.0065,28.8],[0.007,110.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113847326,0,true,1771113847418,844141,1771113847418,null,140540719000,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113848742,0,false,1771113849068,274727,1771113849068,null,140540721013,[[0.0065,28.8],[0.007,110.2],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113848742,0,true,1771113849068,274727,1771113849068,null,140540721013,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113850963,0,false,1771113851087,26818,1771113851087,null,140540723385,[[0.0065,28.8],[0.007,110.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113850963,0,true,1771113851087,26818,1771113851087,null,140540723385,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113853017,0,false,1771113853094,363807,1771113853094,null,140540725564,[[0.0065,28.8],[0.007,110.2],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113853017,0,true,1771113853094,363807,1771113853094,null,140540725564,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113859143,0,false,1771113859491,889934,1771113859491,null,140540731854,[[0.0065,28.7],[0.007,110.3],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113859143,0,true,1771113859491,889934,1771113859491,null,140540731854,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113861675,0,false,1771113861838,49276,1771113861838,null,140540734709,[[0.0065,36.7],[0.007,102.3],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113861675,0,true,1771113861838,49276,1771113861838,null,140540734709,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113864537,0,false,1771113864868,851773,1771113864868,null,140540738588,[[0.0065,44.7],[0.007,94.3],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113864537,0,true,1771113864868,851773,1771113864868,null,140540738588,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113870188,0,false,1771113870549,539642,1771113870549,null,140540745025,[[0.0065,36.7],[0.007,102.3],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113870188,0,true,1771113870549,539642,1771113870549,null,140540745025,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113873218,0,false,1771113873580,18867,1771113873580,null,140540749649,[[0.0065,36.7],[0.007,102.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113873218,0,true,1771113873580,18867,1771113873580,null,140540749649,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113873596,0,false,1771113873904,440463,1771113873904,null,140540750466,[[0.0065,28.7],[0.007,110.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113873596,0,true,1771113873904,440463,1771113873904,null,140540750466,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113873974,0,false,1771113874241,853264,1771113874241,null,140540750993,[[0.0065,28.7],[0.007,110.3],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113873974,0,true,1771113874241,853264,1771113874241,null,140540750993,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113875075,0,false,1771113875239,597525,1771113875239,null,140540752136,[[0.0065,28.7],[0.007,110.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113875075,0,true,1771113875239,597525,1771113875239,null,140540752136,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113875621,0,false,1771113875930,561486,1771113875930,null,140540752989,[[0.0065,26.8],[0.007,126.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113875621,0,true,1771113875930,561486,1771113875930,null,140540752989,[[0.0055,119.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113877031,0,false,1771113877255,819000,1771113877255,null,140540755316,[[0.0065,26.8],[0.007,126.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113877031,0,true,1771113877255,819000,1771113877255,null,140540755316,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113878141,0,false,1771113878267,760114,1771113878267,null,140540756390,[[0.0065,34.8],[0.007,118.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113878141,0,true,1771113878267,760114,1771113878267,null,140540756390,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113879217,0,false,1771113879268,786690,1771113879268,null,140540757409,[[0.0065,35.5],[0.007,102.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113879217,0,true,1771113879268,786690,1771113879268,null,140540757409,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113891510,0,false,1771113891666,589726,1771113891666,null,140540772057,[[0.0065,34.8],[0.007,118.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113891510,0,true,1771113891666,589726,1771113891666,null,140540772057,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113891860,0,false,1771113892006,842096,1771113892006,null,140540772765,[[0.0065,36.7],[0.007,102.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113891860,0,true,1771113892006,842096,1771113892006,null,140540772765,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113892175,0,false,1771113892340,749687,1771113892340,null,140540773409,[[0.0065,36.8],[0.007,102.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113892175,0,true,1771113892340,749687,1771113892340,null,140540773409,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113896233,0,false,1771113896387,29770,1771113896387,null,140540777883,[[0.0065,36.8],[0.007,91.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113896233,0,true,1771113896387,29770,1771113896387,null,140540777883,[[0.0055,98.6],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113897214,0,false,1771113897385,779077,1771113897385,null,140540779455,[[0.0065,36.8],[0.007,88.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113897214,0,true,1771113897385,779077,1771113897385,null,140540779455,[[0.0055,95.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113897538,0,false,1771113897739,824222,1771113897739,null,140540780232,[[0.0065,36.8],[0.007,88.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113897538,0,true,1771113897739,824222,1771113897739,null,140540780232,[[0.0055,95.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113898319,0,false,1771113898387,345586,1771113898387,null,140540780985,[[0.0065,36.7],[0.007,88.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113898319,0,true,1771113898387,345586,1771113898387,null,140540780985,[[0.0055,95.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113898384,0,false,1771113898714,448052,1771113898714,null,140540781064,[[0.0065,36.8],[0.007,88.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113898384,0,true,1771113898714,448052,1771113898714,null,140540781064,[[0.0055,95.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113899867,0,false,1771113900068,102890,1771113900068,null,140540782704,[[0.0065,38.9],[0.007,88.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113899867,0,true,1771113900068,102890,1771113900068,null,140540782704,[[0.0055,98.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113900195,0,false,1771113900390,63756,1771113900390,null,140540783236,[[0.0065,38.8],[0.007,88.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113900195,0,true,1771113900390,63756,1771113900390,null,140540783236,[[0.0055,98.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113900632,0,false,1771113900782,439517,1771113900782,null,140540784565,[[0.0065,39.3],[0.007,90.7],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113900632,0,true,1771113900782,439517,1771113900782,null,140540784565,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113901338,0,false,1771113901408,711649,1771113901408,null,140540785983,[[0.0065,39.4],[0.007,90.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113901338,0,true,1771113901408,711649,1771113901408,null,140540785983,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113901655,0,false,1771113901736,52788,1771113901736,null,140540786242,[[0.0065,39.3],[0.007,90.7],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113901655,0,true,1771113901736,52788,1771113901736,null,140540786242,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113901742,0,false,1771113902080,554563,1771113902080,null,140540786363,[[0.0065,39.4],[0.007,90.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113901742,0,true,1771113902080,554563,1771113902080,null,140540786363,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113902825,0,false,1771113903120,523389,1771113903120,null,140540788040,[[0.0065,39.3],[0.007,90.7],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113902825,0,true,1771113903120,523389,1771113903120,null,140540788040,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113906902,0,false,1771113907110,39113,1771113907110,null,140540794660,[[0.0065,39.4],[0.007,90.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113906902,0,true,1771113907110,39113,1771113907110,null,140540794660,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113907341,0,false,1771113907636,499090,1771113907636,null,140540796209,[[0.0065,44.8],[0.007,61.2],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113907341,0,true,1771113907636,499090,1771113907636,null,140540796209,[[0.0055,76.0],[0.005,55.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113907367,0,false,1771113907865,295134,1771113907865,null,140540796351,[[0.0065,36.8],[0.007,69.2],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113907367,0,true,1771113907865,295134,1771113907865,null,140540796351,[[0.0055,76.0],[0.005,55.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113907967,0,false,1771113908190,603708,1771113908190,null,140540799952,[[0.0065,22.8],[0.007,88.9],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113907967,0,true,1771113908190,603708,1771113908190,null,140540799952,[[0.0055,67.9],[0.005,55.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113908101,0,false,1771113908505,411634,1771113908505,null,140540800597,[[0.0065,22.8],[0.007,80.9],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113908101,0,true,1771113908505,411634,1771113908505,null,140540800597,[[0.0055,67.9],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113908430,0,false,1771113908654,102050,1771113908654,null,140540801642,[[0.0065,22.8],[0.007,88.9],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113908430,0,true,1771113908654,102050,1771113908654,null,140540801642,[[0.0055,75.9],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113908716,0,false,1771113908859,491273,1771113908859,null,140540802827,[[0.0065,17.4],[0.007,107.9],[0.0075,36.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113908716,0,true,1771113908859,491273,1771113908859,null,140540802827,[[0.006,19.0],[0.0055,69.5],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113908759,0,false,1771113908996,560576,1771113908996,null,140540803572,[[0.0065,17.4],[0.007,107.9],[0.0075,36.6],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113908759,0,true,1771113908996,560576,1771113908996,null,140540803572,[[0.006,19.0],[0.0055,69.5],[0.005,47.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113909101,0,false,1771113909217,146840,1771113909217,null,140540804797,[[0.0065,17.4],[0.007,107.9],[0.0075,55.6],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113909101,0,true,1771113909217,146840,1771113909217,null,140540804797,[[0.006,19.0],[0.0055,88.5],[0.005,47.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113909686,0,false,1771113909911,723889,1771113909911,null,140540806990,[[0.0065,17.4],[0.007,107.9],[0.0075,55.6],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113909686,0,false,1771113910005,61458,1771113910005,null,140540808009,[[0.0065,17.4],[0.007,108.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113909686,0,true,1771113909911,723889,1771113909911,null,140540806990,[[0.006,0.7],[0.0055,72.2],[0.005,66.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113909686,0,true,1771113910005,61458,1771113910005,null,140540808009,[[0.006,0.7],[0.0055,72.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113910056,0,false,1771113910226,113364,1771113910226,null,140540809054,[[0.0065,17.4],[0.007,108.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113910056,0,true,1771113910226,113364,1771113910226,null,140540809054,[[0.0055,72.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113910146,0,false,1771113910324,369655,1771113910324,null,140540809354,[[0.0065,17.4],[0.007,108.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113910146,0,true,1771113910324,369655,1771113910324,null,140540809354,[[0.0055,89.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113910476,0,false,1771113910656,306040,1771113910656,null,140540810263,[[0.0065,17.4],[0.007,107.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113910476,0,true,1771113910656,306040,1771113910656,null,140540810263,[[0.0055,88.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113911285,0,false,1771113911567,318507,1771113911567,null,140540812959,[[0.0065,17.4],[0.007,110.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113911285,0,true,1771113911567,318507,1771113911567,null,140540812959,[[0.0055,92.4],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113911673,0,false,1771113911898,22952,1771113911898,null,140540813730,[[0.0065,23.8],[0.007,110.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113911673,0,true,1771113911898,22952,1771113911898,null,140540813730,[[0.0055,98.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113912156,0,false,1771113912225,49506,1771113912225,null,140540814587,[[0.0065,24.6],[0.007,101.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113912156,0,true,1771113912225,49506,1771113912225,null,140540814587,[[0.0055,106.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113912671,0,false,1771113912932,703344,1771113912932,null,140540815426,[[0.0065,33.6],[0.007,101.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113912671,0,true,1771113912932,703344,1771113912932,null,140540815426,[[0.0055,115.8],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113913140,0,false,1771113913282,351216,1771113913282,null,140540818049,[[0.0065,36.2],[0.007,99.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113913140,0,true,1771113913282,351216,1771113913282,null,140540818049,[[0.0055,108.4],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113913177,0,false,1771113913383,114372,1771113913383,null,140540818283,[[0.0065,33.6],[0.007,99.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113913177,0,true,1771113913383,114372,1771113913383,null,140540818283,[[0.0055,103.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113913311,0,false,1771113913599,983384,1771113913599,null,140540818772,[[0.0065,33.6],[0.007,99.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113913311,0,true,1771113913599,983384,1771113913599,null,140540818772,[[0.0055,104.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113913619,0,false,1771113913691,877609,1771113913691,null,140540819438,[[0.0065,33.7],[0.007,99.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113913619,0,true,1771113913691,877609,1771113913691,null,140540819438,[[0.0055,104.0],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113913957,0,false,1771113914039,881443,1771113914039,null,140540820211,[[0.0065,33.6],[0.007,99.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113913957,0,true,1771113914039,881443,1771113914039,null,140540820211,[[0.0055,103.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113914057,0,false,1771113914272,673227,1771113914272,null,140540820432,[[0.0065,49.6],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113914057,0,true,1771113914272,673227,1771113914272,null,140540820432,[[0.0055,103.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113915557,0,false,1771113915717,472400,1771113915717,null,140540823106,[[0.0065,50.1],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113915557,0,true,1771113915717,472400,1771113915717,null,140540823106,[[0.0055,104.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113916297,0,false,1771113916395,734582,1771113916395,null,140540825129,[[0.0065,50.2],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113916297,0,true,1771113916395,734582,1771113916395,null,140540825129,[[0.0055,104.6],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113916988,0,false,1771113917303,685838,1771113917303,null,140540826438,[[0.0065,50.1],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113916988,0,true,1771113917303,685838,1771113917303,null,140540826438,[[0.0055,104.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113917514,0,false,1771113917654,327301,1771113917654,null,140540827475,[[0.0065,52.2],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113917514,0,false,1771113917733,135164,1771113917733,null,140540827551,[[0.0065,52.2],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113917514,0,true,1771113917654,327301,1771113917654,null,140540827475,[[0.0055,99.4],[0.005,83.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113917514,0,true,1771113917733,135164,1771113917733,null,140540827551,[[0.0055,99.4],[0.005,83.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113917671,0,false,1771113917980,623469,1771113917980,null,140540828098,[[0.0065,52.2],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113917671,0,true,1771113917980,623469,1771113917980,null,140540828098,[[0.0055,108.4],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113918408,0,false,1771113918657,744784,1771113918657,null,140540829551,[[0.0065,49.6],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113918408,0,true,1771113918657,744784,1771113918657,null,140540829551,[[0.0055,103.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113919151,0,false,1771113919315,588289,1771113919315,null,140540830678,[[0.0065,50.1],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113919151,0,true,1771113919315,588289,1771113919315,null,140540830678,[[0.0055,104.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113919309,0,false,1771113919405,364343,1771113919405,null,140540831150,[[0.0065,50.2],[0.007,83.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113919309,0,true,1771113919405,364343,1771113919405,null,140540831150,[[0.0055,104.6],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113922256,0,false,1771113922337,540840,1771113922337,null,140540835056,[[0.0065,50.2],[0.007,85.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113922256,0,true,1771113922337,540840,1771113922337,null,140540835056,[[0.0055,104.6],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113922339,0,false,1771113922423,415852,1771113922423,null,140540835329,[[0.0065,52.3],[0.007,85.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113922339,0,true,1771113922423,415852,1771113922423,null,140540835329,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113925029,0,false,1771113925101,339902,1771113925101,null,140540839397,[[0.0065,52.3],[0.007,85.8],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113925029,0,true,1771113925101,339902,1771113925101,null,140540839397,[[0.0055,99.5],[0.005,86.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113933002,0,false,1771113933080,285886,1771113933080,null,140540849522,[[0.0065,43.8],[0.007,94.3],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113933002,0,true,1771113933080,285886,1771113933080,null,140540849522,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113933042,0,false,1771113933177,177267,1771113933177,null,140540849624,[[0.0065,43.7],[0.007,94.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113933042,0,true,1771113933177,177267,1771113933177,null,140540849624,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113934423,0,false,1771113934502,839037,1771113934502,null,140540851747,[[0.0065,44.2],[0.007,93.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113934423,0,true,1771113934502,839037,1771113934502,null,140540851747,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113934992,0,false,1771113935091,542659,1771113935091,null,140540852504,[[0.0065,52.2],[0.007,85.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113934992,0,true,1771113935091,542659,1771113935091,null,140540852504,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113936020,0,false,1771113936081,892781,1771113936081,null,140540853640,[[0.0065,52.2],[0.007,85.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113936020,0,true,1771113936081,892781,1771113936081,null,140540853640,[[0.0055,108.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113936560,0,false,1771113936751,839930,1771113936751,null,140540854102,[[0.0065,52.2],[0.007,85.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113936560,0,true,1771113936751,839930,1771113936751,null,140540854102,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113936837,0,false,1771113937102,75693,1771113937102,null,140540855037,[[0.0065,50.1],[0.007,88.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113936837,0,true,1771113937102,75693,1771113937102,null,140540855037,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113937646,0,false,1771113937804,79586,1771113937804,null,140540856722,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113937646,0,true,1771113937804,79586,1771113937804,null,140540856722,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113938036,0,false,1771113938114,489680,1771113938114,null,140540858106,[[0.0065,49.6],[0.007,88.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113938036,0,true,1771113938114,489680,1771113938114,null,140540858106,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113938133,0,false,1771113938241,533194,1771113938241,null,140540858751,[[0.0065,49.6],[0.007,83.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113938133,0,true,1771113938241,533194,1771113938241,null,140540858751,[[0.0055,110.5],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113940057,0,false,1771113940123,304138,1771113940123,null,140540861454,[[0.0065,49.6],[0.007,83.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113940057,0,true,1771113940123,304138,1771113940123,null,140540861454,[[0.0055,110.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113940655,0,false,1771113940805,821377,1771113940805,null,140540862250,[[0.0065,50.1],[0.007,85.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113940655,0,true,1771113940805,821377,1771113940805,null,140540862250,[[0.0055,111.2],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113942573,0,false,1771113942814,901761,1771113942814,null,140540864484,[[0.0065,50.1],[0.007,88.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113942573,0,true,1771113942814,901761,1771113942814,null,140540864484,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113947737,0,false,1771113947826,635564,1771113947826,null,140540870048,[[0.0065,52.2],[0.007,85.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113947737,0,true,1771113947826,635564,1771113947826,null,140540870048,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113947802,0,false,1771113947922,892476,1771113947922,null,140540870288,[[0.0065,50.1],[0.007,88.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113947802,0,true,1771113947922,892476,1771113947922,null,140540870288,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113951282,0,false,1771113951515,99145,1771113951515,null,140540874311,[[0.0065,42.1],[0.007,96.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113951282,0,true,1771113951515,99145,1771113951515,null,140540874311,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113955877,0,false,1771113956013,37302,1771113956013,null,140540880704,[[0.0065,41.6],[0.007,91.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113955877,0,true,1771113956013,37302,1771113956013,null,140540880704,[[0.0055,110.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113958933,0,false,1771113959000,128536,1771113959000,null,140540884144,[[0.0065,42.1],[0.007,91.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113958933,0,true,1771113959000,128536,1771113959000,null,140540884144,[[0.0055,111.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113959026,0,false,1771113959275,141246,1771113959275,null,140540884483,[[0.0065,42.1],[0.007,93.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113959026,0,true,1771113959275,141246,1771113959275,null,140540884483,[[0.0055,111.2],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113960601,0,false,1771113960682,422660,1771113960682,null,140540886421,[[0.0065,42.1],[0.007,96.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113960601,0,true,1771113960682,422660,1771113960682,null,140540886421,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113961990,0,false,1771113962356,583965,1771113962356,null,140540888763,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113961990,0,true,1771113962356,583965,1771113962356,null,140540888763,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113965088,0,false,1771113965309,828770,1771113965309,null,140540892906,[[0.0065,42.1],[0.007,96.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113965088,0,true,1771113965309,828770,1771113965309,null,140540892906,[[0.0055,115.1],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113967008,0,false,1771113967055,860056,1771113967055,null,140540895011,[[0.0065,42.1],[0.007,96.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113967008,0,true,1771113967055,860056,1771113967055,null,140540895011,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113974506,0,false,1771113974709,806784,1771113974709,null,140540902577,[[0.0065,41.6],[0.007,96.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113974506,0,true,1771113974709,806784,1771113974709,null,140540902577,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113977577,0,false,1771113977803,315313,1771113977803,null,140540906003,[[0.0065,41.6],[0.007,96.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113977577,0,true,1771113977803,315313,1771113977803,null,140540906003,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113982126,0,false,1771113982450,395231,1771113982450,null,140540910727,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113982126,0,true,1771113982450,395231,1771113982450,null,140540910727,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113983687,0,false,1771113983842,60847,1771113983842,null,140540913098,[[0.0065,42.1],[0.007,96.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113983687,0,true,1771113983842,60847,1771113983842,null,140540913098,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113984037,0,false,1771113984121,427956,1771113984121,null,140540913692,[[0.0065,42.1],[0.007,96.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113984037,0,true,1771113984121,427956,1771113984121,null,140540913692,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113986744,0,false,1771113986858,923637,1771113986858,null,140540916500,[[0.0065,41.6],[0.007,96.5],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113986744,0,true,1771113986858,923637,1771113986858,null,140540916500,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113990009,0,false,1771113990219,805320,1771113990219,null,140540920186,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113990009,0,true,1771113990219,805320,1771113990219,null,140540920186,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113991477,0,false,1771113991569,486293,1771113991569,null,140540922294,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113991477,0,true,1771113991569,486293,1771113991569,null,140540922294,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113992452,0,false,1771113992519,625394,1771113992519,null,140540923944,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113992452,0,true,1771113992519,625394,1771113992519,null,140540923944,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113992789,0,false,1771113992915,488922,1771113992915,null,140540924091,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113992789,0,true,1771113992915,488922,1771113992915,null,140540924091,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113997921,0,false,1771113998231,13127,1771113998231,null,140540930366,[[0.0065,33.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113997921,0,true,1771113998231,13127,1771113998231,null,140540930366,[[0.006,19.0],[0.0055,110.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771113998785,0,false,1771113998952,63015,1771113998952,null,140540931371,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771113998785,0,true,1771113998952,63015,1771113998952,null,140540931371,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114013032,0,false,1771114013344,250039,1771114013344,null,140540950429,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114013032,0,true,1771114013344,250039,1771114013344,null,140540950429,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114015250,0,false,1771114015359,246355,1771114015359,null,140540953507,[[0.0065,24.6],[0.007,113.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114015250,0,true,1771114015359,246355,1771114015359,null,140540953507,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114020006,0,false,1771114020406,274158,1771114020406,null,140540962167,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114020006,0,true,1771114020406,274158,1771114020406,null,140540962167,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114025955,0,false,1771114026152,179039,1771114026152,null,140540970210,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114025955,0,true,1771114026152,179039,1771114026152,null,140540970210,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114026078,0,false,1771114026475,943390,1771114026475,null,140540970916,[[0.0065,33.6],[0.007,99.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114026078,0,true,1771114026475,943390,1771114026475,null,140540970916,[[0.0055,110.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114027058,0,false,1771114027122,160868,1771114027122,null,140540972266,[[0.0065,41.6],[0.007,91.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114027058,0,true,1771114027122,160868,1771114027122,null,140540972266,[[0.0055,110.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114029381,0,false,1771114029473,975416,1771114029473,null,140540975535,[[0.0065,41.6],[0.007,91.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114029381,0,true,1771114029473,975416,1771114029473,null,140540975535,[[0.006,19.0],[0.0055,110.6],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114029739,0,false,1771114029808,493451,1771114029808,null,140540975997,[[0.0065,41.6],[0.007,92.0],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114029739,0,true,1771114029808,493451,1771114029808,null,140540975997,[[0.006,19.0],[0.0055,111.2],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114030428,0,false,1771114030494,803411,1771114030494,null,140540977270,[[0.0065,41.6],[0.007,94.1],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114030428,0,true,1771114030494,803411,1771114030494,null,140540977270,[[0.006,19.0],[0.0055,115.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114032849,0,false,1771114033150,938108,1771114033150,null,140540979963,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114032849,0,true,1771114033150,938108,1771114033150,null,140540979963,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114041065,0,false,1771114041187,556713,1771114041187,null,140540988816,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114041065,0,true,1771114041187,556713,1771114041187,null,140540988816,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114041729,0,false,1771114041864,180099,1771114041864,null,140540989946,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114041729,0,true,1771114041864,180099,1771114041864,null,140540989946,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114050995,0,false,1771114051260,75138,1771114051260,null,140541002359,[[0.0065,41.6],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114050995,0,true,1771114051260,75138,1771114051260,null,140541002359,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114053532,0,false,1771114053654,30962,1771114053654,null,140541006151,[[0.0065,41.6],[0.007,91.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114053532,0,true,1771114053654,30962,1771114053654,null,140541006151,[[0.006,19.0],[0.0055,110.6],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114053591,0,false,1771114053673,685686,1771114053673,null,140541006374,[[0.0065,33.6],[0.007,99.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114053591,0,true,1771114053673,685686,1771114053673,null,140541006374,[[0.006,19.0],[0.0055,110.6],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114057147,0,false,1771114057356,469010,1771114057356,null,140541012754,[[0.0065,33.6],[0.007,101.6],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114057147,0,true,1771114057356,469010,1771114057356,null,140541012754,[[0.006,19.0],[0.0055,114.5],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114057442,0,false,1771114057689,610000,1771114057689,null,140541013630,[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114057442,0,true,1771114057689,610000,1771114057689,null,140541013630,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114061027,0,false,1771114061359,691463,1771114061359,null,140541018014,[[0.0065,29.9],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114061027,0,true,1771114061359,691463,1771114061359,null,140541018014,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114064011,0,false,1771114064371,483675,1771114064371,null,140541022929,[[0.0065,29.9],[0.007,108.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114064011,0,true,1771114064371,483675,1771114064371,null,140541022929,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114066891,0,false,1771114067069,534635,1771114067069,null,140541027736,[[0.0065,37.9],[0.007,100.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114066891,0,true,1771114067069,534635,1771114067069,null,140541027736,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114077001,0,false,1771114077120,677373,1771114077120,null,140541038583,[[0.0065,37.9],[0.007,100.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114077001,0,true,1771114077120,677373,1771114077120,null,140541038583,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114077121,0,false,1771114077461,414794,1771114077461,null,140541039003,[[0.0065,45.9],[0.007,92.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114077121,0,true,1771114077461,414794,1771114077461,null,140541039003,[[0.0055,118.1],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114080695,0,false,1771114080862,430197,1771114080862,null,140541044058,[[0.0065,45.9],[0.007,92.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114080695,0,true,1771114080862,430197,1771114080862,null,140541044058,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114083452,0,false,1771114083509,436903,1771114083509,null,140541047766,[[0.0065,45.9],[0.007,92.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114083452,0,true,1771114083509,436903,1771114083509,null,140541047766,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114088040,0,false,1771114088188,66430,1771114088188,null,140541052435,[[0.0065,45.9],[0.007,92.2],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114088040,0,true,1771114088188,66430,1771114088188,null,140541052435,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114092505,0,false,1771114092600,361485,1771114092600,null,140541059114,[[0.0065,46.5],[0.007,91.6],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114092505,0,true,1771114092600,361485,1771114092600,null,140541059114,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114092516,0,false,1771114092610,511215,1771114092610,null,140541059147,[[0.0065,46.4],[0.007,91.7],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114092516,0,true,1771114092610,511215,1771114092610,null,140541059147,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114092575,0,false,1771114092905,461120,1771114092905,null,140541059368,[[0.0065,46.5],[0.007,91.6],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114092575,0,true,1771114092905,461120,1771114092905,null,140541059368,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114093023,0,false,1771114093245,892652,1771114093245,null,140541060331,[[0.0065,46.5],[0.007,91.6],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114093023,0,true,1771114093245,892652,1771114093245,null,140541060331,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114093470,0,false,1771114093585,805615,1771114093585,null,140541060909,[[0.0065,49.2],[0.007,87.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114093470,0,true,1771114093585,805615,1771114093585,null,140541060909,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114093756,0,false,1771114093917,197703,1771114093917,null,140541061255,[[0.0065,49.1],[0.007,88.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114093756,0,true,1771114093917,197703,1771114093917,null,140541061255,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114094085,0,false,1771114094255,541182,1771114094255,null,140541061963,[[0.0065,49.1],[0.007,88.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114094085,0,true,1771114094255,541182,1771114094255,null,140541061963,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114094379,0,false,1771114094591,938889,1771114094591,null,140541062278,[[0.0065,49.2],[0.007,87.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114094379,0,true,1771114094591,938889,1771114094591,null,140541062278,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114094872,0,false,1771114094915,808506,1771114094915,null,140541062669,[[0.0065,49.2],[0.007,87.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114094872,0,true,1771114094915,808506,1771114094915,null,140541062669,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114094888,0,false,1771114094952,373814,1771114094952,null,140541062682,[[0.0065,49.1],[0.007,88.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114094888,0,true,1771114094952,373814,1771114094952,null,140541062682,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114095892,0,false,1771114095955,887278,1771114095955,null,140541063846,[[0.0065,49.2],[0.007,87.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114095892,0,true,1771114095955,887278,1771114095955,null,140541063846,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114099677,0,false,1771114099947,822427,1771114099947,null,140541069251,[[0.0065,49.1],[0.007,88.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114099677,0,true,1771114099947,822427,1771114099947,null,140541069251,[[0.0055,107.1],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114106159,0,false,1771114106355,600918,1771114106355,null,140541079293,[[0.0065,49.1],[0.007,88.0],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114106159,0,true,1771114106355,600918,1771114106355,null,140541079293,[[0.0055,96.8],[0.005,83.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114106288,0,false,1771114106403,142396,1771114106403,null,140541079920,[[0.0065,51.2],[0.007,85.9],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114106288,0,true,1771114106403,142396,1771114106403,null,140541079920,[[0.0055,96.7],[0.005,83.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114106597,0,false,1771114106733,394991,1771114106733,null,140541081452,[[0.0065,63.7],[0.007,68.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114106597,0,true,1771114106733,394991,1771114106733,null,140541081452,[[0.0055,77.2],[0.005,95.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114108057,0,false,1771114108357,314677,1771114108357,null,140541084570,[[0.0065,63.7],[0.007,68.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114108057,0,true,1771114108357,314677,1771114108357,null,140541084570,[[0.0055,77.3],[0.005,95.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114109634,0,false,1771114109693,274905,1771114109693,null,140541087103,[[0.0065,63.7],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114109634,0,true,1771114109693,274905,1771114109693,null,140541087103,[[0.0055,77.3],[0.005,98.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114109716,0,false,1771114110064,552679,1771114110064,null,140541087461,[[0.0065,64.2],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114109716,0,true,1771114110064,552679,1771114110064,null,140541087461,[[0.0055,77.9],[0.005,98.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114110170,0,false,1771114110379,134678,1771114110379,null,140541088751,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114110170,0,true,1771114110379,134678,1771114110379,null,140541088751,[[0.0055,77.9],[0.005,102.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114111118,0,false,1771114111410,652003,1771114111410,null,140541090679,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114111118,0,true,1771114111410,652003,1771114111410,null,140541090679,[[0.0055,75.7],[0.005,102.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114115034,0,false,1771114115122,102103,1771114115122,null,140541097126,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114115034,0,true,1771114115122,102103,1771114115122,null,140541097126,[[0.0055,81.7],[0.005,96.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114118010,0,false,1771114118066,279115,1771114118066,null,140541101990,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114118010,0,true,1771114118066,279115,1771114118066,null,140541101990,[[0.0055,72.7],[0.005,105.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114123996,0,false,1771114124139,327825,1771114124139,null,140541111054,[[0.0065,51.3],[0.007,85.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114123996,0,true,1771114124139,327825,1771114124139,null,140541111054,[[0.0055,87.7],[0.005,90.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114124496,0,false,1771114124793,786635,1771114124793,null,140541112559,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114124496,0,true,1771114124793,786635,1771114124793,null,140541112559,[[0.0055,72.7],[0.005,105.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114124929,0,false,1771114125144,857076,1771114125144,null,140541113189,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114124929,0,true,1771114125144,857076,1771114125144,null,140541113189,[[0.0055,72.1],[0.005,105.6],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114127986,0,false,1771114128143,256544,1771114128143,null,140541117345,[[0.0065,66.3],[0.007,70.8],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114127986,0,true,1771114128143,256544,1771114128143,null,140541117345,[[0.0055,72.7],[0.005,105.0],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114132753,0,false,1771114132886,603550,1771114132886,null,140541125255,[[0.0065,66.3],[0.007,51.8],[0.0075,42.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114132753,0,true,1771114132886,603550,1771114132886,null,140541125255,[[0.0055,53.0],[0.005,86.6],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114133736,0,false,1771114133863,376638,1771114133863,null,140541127581,[[0.0065,66.3],[0.007,51.8],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114133736,0,true,1771114133863,376638,1771114133863,null,140541127581,[[0.0055,72.2],[0.005,86.6],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114133885,0,false,1771114133960,920091,1771114133960,null,140541127870,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114133885,0,true,1771114133960,920091,1771114133960,null,140541127870,[[0.0055,72.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114134684,0,false,1771114134875,937212,1771114134875,null,140541129075,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114134684,0,true,1771114134875,937212,1771114134875,null,140541129075,[[0.0055,72.3],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114135137,0,false,1771114135212,254380,1771114135212,null,140541129732,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114135137,0,true,1771114135212,254380,1771114135212,null,140541129732,[[0.0055,72.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114137003,0,false,1771114137200,425654,1771114137200,null,140541131620,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114137003,0,true,1771114137200,425654,1771114137200,null,140541131620,[[0.0055,66.2],[0.005,95.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114137203,0,false,1771114137302,845446,1771114137302,null,140541131774,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114137203,0,true,1771114137302,845446,1771114137302,null,140541131774,[[0.0055,66.2],[0.005,95.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114138176,0,false,1771114138315,873112,1771114138315,null,140541132706,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114138176,0,true,1771114138315,873112,1771114138315,null,140541132706,[[0.0055,72.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114138342,0,false,1771114138568,98042,1771114138568,null,140541133573,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114138342,0,true,1771114138568,98042,1771114138568,null,140541133573,[[0.0055,72.8],[0.005,89.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114139204,0,false,1771114139322,363972,1771114139322,null,140541135191,[[0.0065,66.3],[0.007,71.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114139204,0,true,1771114139322,363972,1771114139322,null,140541135191,[[0.0055,72.9],[0.005,89.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114141039,0,false,1771114141253,619927,1771114141253,null,140541138299,[[0.0065,51.3],[0.007,86.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114141039,0,true,1771114141253,619927,1771114141253,null,140541138299,[[0.0055,87.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114145081,0,false,1771114145250,591380,1771114145250,null,140541144254,[[0.0065,51.3],[0.007,86.0],[0.0075,55.7],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114145081,0,true,1771114145250,591380,1771114145250,null,140541144254,[[0.0055,87.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114175072,0,false,1771114175197,565772,1771114175197,null,140541181015,[[0.0065,51.3],[0.007,86.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114175072,0,true,1771114175197,565772,1771114175197,null,140541181015,[[0.0055,87.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114193262,0,false,1771114193331,360919,1771114193331,null,140541200722,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114193262,0,true,1771114193331,360919,1771114193331,null,140541200722,[[0.0055,85.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114198834,0,false,1771114198908,764323,1771114198908,null,140541207235,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114198834,0,true,1771114198908,764323,1771114198908,null,140541207235,[[0.0055,70.3],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114199466,0,false,1771114199590,427952,1771114199590,null,140541208571,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114199466,0,true,1771114199590,427952,1771114199590,null,140541208571,[[0.0055,70.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114199545,0,false,1771114199744,353192,1771114199744,null,140541208812,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114199545,0,true,1771114199744,353192,1771114199744,null,140541208812,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114201096,0,false,1771114201266,309528,1771114201266,null,140541210807,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114201096,0,true,1771114201266,309528,1771114201266,null,140541210807,[[0.0055,70.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114201549,0,false,1771114201614,933351,1771114201614,null,140541211387,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114201549,0,true,1771114201614,933351,1771114201614,null,140541211387,[[0.0055,70.2],[0.005,89.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114202031,0,false,1771114202276,945155,1771114202276,null,140541212139,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114202031,0,true,1771114202276,945155,1771114202276,null,140541212139,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114203581,0,false,1771114203764,263208,1771114203764,null,140541214569,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114203581,0,true,1771114203764,263208,1771114203764,null,140541214569,[[0.0055,66.3],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114205816,0,false,1771114205960,791448,1771114205960,null,140541217589,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114205816,0,true,1771114205960,791448,1771114205960,null,140541217589,[[0.0055,66.9],[0.005,93.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114208078,0,false,1771114208325,762938,1771114208325,null,140541221455,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114208078,0,true,1771114208325,762938,1771114208325,null,140541221455,[[0.0055,66.3],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114211111,0,false,1771114211318,130060,1771114211318,null,140541225710,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114211111,0,true,1771114211318,130060,1771114211318,null,140541225710,[[0.0055,66.9],[0.005,93.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114215763,0,false,1771114215821,42024,1771114215821,null,140541231001,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114215763,0,true,1771114215821,42024,1771114215821,null,140541231001,[[0.0055,81.9],[0.005,78.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114216504,0,false,1771114216683,243101,1771114216683,null,140541232887,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114216504,0,true,1771114216683,243101,1771114216683,null,140541232887,[[0.0055,85.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114217227,0,false,1771114217370,157407,1771114217370,null,140541234680,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114217227,0,true,1771114217370,157407,1771114217370,null,140541234680,[[0.0055,89.8],[0.005,70.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114217394,0,false,1771114217599,325225,1771114217599,null,140541235476,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114217394,0,true,1771114217599,325225,1771114217599,null,140541235476,[[0.0055,85.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114233566,0,false,1771114233785,316724,1771114233785,null,140541254841,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114233566,0,true,1771114233785,316724,1771114233785,null,140541254841,[[0.0055,89.8],[0.005,70.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114257001,0,false,1771114257118,651742,1771114257118,null,140541281682,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114257001,0,true,1771114257118,651742,1771114257118,null,140541281682,[[0.0055,98.8],[0.005,61.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114261475,0,false,1771114261700,24692,1771114261700,null,140541290931,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114261475,0,true,1771114261700,24692,1771114261700,null,140541290931,[[0.0055,94.9],[0.005,65.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114266021,0,false,1771114266205,632994,1771114266205,null,140541297623,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114266021,0,true,1771114266205,632994,1771114266205,null,140541297623,[[0.0055,90.9],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114267121,0,false,1771114267206,239355,1771114267206,null,140541299087,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114267121,0,true,1771114267206,239355,1771114267206,null,140541299087,[[0.0055,94.9],[0.005,65.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114268061,0,false,1771114268215,918590,1771114268215,null,140541299927,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114268061,0,true,1771114268215,918590,1771114268215,null,140541299927,[[0.0055,85.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114271042,0,false,1771114271236,412336,1771114271236,null,140541304093,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114271042,0,true,1771114271236,412336,1771114271236,null,140541304093,[[0.0055,81.9],[0.005,78.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114273997,0,false,1771114274071,194650,1771114274071,null,140541306921,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114273997,0,true,1771114274071,194650,1771114274071,null,140541306921,[[0.0055,85.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114277036,0,false,1771114277108,848162,1771114277108,null,140541310558,[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114277036,0,true,1771114277108,848162,1771114277108,null,140541310558,[[0.0055,81.9],[0.005,78.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114287040,0,false,1771114287174,343227,1771114287174,null,140541321663,[[0.0065,51.2],[0.007,86.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114287040,0,true,1771114287174,343227,1771114287174,null,140541321663,[[0.0055,81.9],[0.005,78.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114287472,0,false,1771114287683,336204,1771114287683,null,140541322320,[[0.0065,66.2],[0.007,71.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114287472,0,true,1771114287683,336204,1771114287683,null,140541322320,[[0.0055,66.9],[0.005,93.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114290140,0,false,1771114290405,709378,1771114290405,null,140541325435,[[0.0065,66.2],[0.007,71.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114290140,0,true,1771114290405,709378,1771114290405,null,140541325435,[[0.0055,66.8],[0.005,93.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114290779,0,false,1771114290867,809644,1771114290867,null,140541327017,[[0.0065,66.2],[0.007,71.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114290779,0,true,1771114290867,809644,1771114290867,null,140541327017,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114292123,0,false,1771114292213,763911,1771114292213,null,140541328449,[[0.0065,66.2],[0.007,71.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114292123,0,true,1771114292213,763911,1771114292213,null,140541328449,[[0.0055,66.3],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114293747,0,false,1771114293893,666971,1771114293893,null,140541330610,[[0.0065,66.2],[0.007,71.1],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114293747,0,true,1771114293893,666971,1771114293893,null,140541330610,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114294582,0,false,1771114294743,972556,1771114294743,null,140541331965,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114294582,0,true,1771114294743,972556,1771114294743,null,140541331965,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114295754,0,false,1771114295889,825339,1771114295889,null,140541333685,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114295754,0,true,1771114295889,825339,1771114295889,null,140541333685,[[0.0055,66.2],[0.005,93.8],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114296466,0,false,1771114296562,359951,1771114296562,null,140541334675,[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114296466,0,true,1771114296562,359951,1771114296562,null,140541334675,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114296965,0,false,1771114297119,252580,1771114297119,null,140541337206,[[0.0065,63.7],[0.007,68.6],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114296965,0,true,1771114297119,252580,1771114297119,null,140541337206,[[0.0055,66.2],[0.005,86.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114298310,0,false,1771114298440,876873,1771114298440,null,140541339830,[[0.0065,63.7],[0.007,68.6],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114298310,0,true,1771114298440,876873,1771114298440,null,140541339830,[[0.0055,66.2],[0.005,72.3],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114298471,0,false,1771114298588,186659,1771114298588,null,140541340058,[[0.0065,63.7],[0.007,68.6],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114298471,0,true,1771114298588,186659,1771114298588,null,140541340058,[[0.0055,66.2],[0.005,72.4],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114299061,0,false,1771114299276,220276,1771114299276,null,140541340644,[[0.0065,82.9],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114299061,0,true,1771114299276,220276,1771114299276,null,140541340644,[[0.0055,66.2],[0.005,72.4],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114300178,0,false,1771114300294,610647,1771114300294,null,140541344085,[[0.0065,82.9],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114300178,0,true,1771114300294,610647,1771114300294,null,140541344085,[[0.0055,66.2],[0.005,72.4],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114301319,0,false,1771114301482,696360,1771114301482,null,140541346179,[[0.0065,85.0],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114301319,0,true,1771114301482,696360,1771114301482,null,140541346179,[[0.0055,66.2],[0.005,76.3],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114301696,0,false,1771114301826,901247,1771114301826,null,140541347805,[[0.0065,116.7],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114301696,0,true,1771114301826,901247,1771114301826,null,140541347805,[[0.0055,64.0],[0.005,76.3],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114303048,0,false,1771114303159,780376,1771114303159,null,140541350354,[[0.0065,119.1],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114303048,0,true,1771114303159,780376,1771114303159,null,140541350354,[[0.0055,64.0],[0.005,79.3],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114303150,0,false,1771114303317,121757,1771114303317,null,140541350930,[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114303150,0,true,1771114303317,121757,1771114303317,null,140541350930,[[0.0055,64.0],[0.005,79.9],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114304162,0,false,1771114304303,473015,1771114304303,null,140541353131,[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114304162,0,true,1771114304303,473015,1771114304303,null,140541353131,[[0.0055,64.0],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114305434,0,false,1771114305506,622515,1771114305506,null,140541356352,[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114305434,0,true,1771114305506,622515,1771114305506,null,140541356352,[[0.0055,61.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114306210,0,false,1771114306347,867118,1771114306347,null,140541357759,[[0.0065,111.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114306210,0,true,1771114306347,867118,1771114306347,null,140541357759,[[0.0055,53.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114307506,0,false,1771114307661,385298,1771114307661,null,140541359409,[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114307506,0,true,1771114307661,385298,1771114307661,null,140541359409,[[0.0055,61.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114321131,0,false,1771114321264,961057,1771114321264,null,140541379857,[[0.0065,100.4],[0.007,68.6],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114321131,0,true,1771114321264,961057,1771114321264,null,140541379857,[[0.0055,61.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114321448,0,false,1771114321608,357594,1771114321608,null,140541380982,[[0.0065,95.4],[0.007,68.6],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114321448,0,true,1771114321608,357594,1771114321608,null,140541380982,[[0.0055,61.9],[0.005,72.4],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114321546,0,false,1771114321761,847496,1771114321761,null,140541381447,[[0.0065,114.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114321546,0,true,1771114321761,847496,1771114321761,null,140541381447,[[0.0055,61.9],[0.005,72.4],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114324720,0,false,1771114324952,270149,1771114324952,null,140541386692,[[0.0065,115.1],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114324720,0,true,1771114324952,270149,1771114324952,null,140541386692,[[0.0055,61.9],[0.005,73.0],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114325091,0,false,1771114325306,675086,1771114325306,null,140541387127,[[0.0065,117.2],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114325091,0,true,1771114325306,675086,1771114325306,null,140541387127,[[0.0055,61.9],[0.005,76.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114330858,0,false,1771114330997,160912,1771114330997,null,140541395600,[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114330858,0,true,1771114330997,160912,1771114330997,null,140541395600,[[0.0055,61.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114337678,0,false,1771114337865,650216,1771114337865,null,140541403891,[[0.006,0.3],[0.0065,118.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114337678,0,true,1771114337865,650216,1771114337865,null,140541403891,[[0.0055,58.0],[0.005,80.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114338466,0,false,1771114338705,690313,1771114338705,null,140541405734,[[0.006,0.3],[0.0065,118.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114338466,0,true,1771114338705,690313,1771114338705,null,140541405734,[[0.0055,58.0],[0.005,80.9],[0.0049,73.6],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114348062,0,false,1771114348244,860656,1771114348244,null,140541416575,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114348062,0,true,1771114348244,860656,1771114348244,null,140541416575,[[0.0055,59.0],[0.005,79.9],[0.0049,73.6],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114360523,0,false,1771114360664,789176,1771114360664,null,140541430922,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114360523,0,true,1771114360664,789176,1771114360664,null,140541430922,[[0.0055,58.0],[0.005,80.9],[0.0049,73.6],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114361991,0,false,1771114362237,579121,1771114362237,null,140541434396,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114361991,0,true,1771114362237,579121,1771114362237,null,140541434396,[[0.0055,48.8],[0.005,105.9],[0.0049,73.6],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114362266,0,false,1771114362400,431574,1771114362400,null,140541435694,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114362266,0,true,1771114362400,431574,1771114362400,null,140541435694,[[0.0055,42.4],[0.005,112.3],[0.0049,73.6],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114362609,0,false,1771114362710,444495,1771114362710,null,140541436055,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114362609,0,true,1771114362710,444495,1771114362710,null,140541436055,[[0.0055,42.4],[0.005,112.3],[0.0049,90.2],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114365012,0,false,1771114365233,700434,1771114365233,null,140541440136,[[0.006,0.3],[0.0065,125.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114365012,0,true,1771114365233,700434,1771114365233,null,140541440136,[[0.0055,42.4],[0.005,112.3],[0.0049,83.9],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0044,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114372002,0,false,1771114372091,628710,1771114372091,null,140541450210,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114372002,0,true,1771114372091,628710,1771114372091,null,140541450210,[[0.0055,42.4],[0.005,112.3],[0.0049,83.9],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0044,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114372677,0,false,1771114372817,430125,1771114372817,null,140541451433,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114372677,0,true,1771114372817,430125,1771114372817,null,140541451433,[[0.0055,22.7],[0.005,112.3],[0.0049,83.9],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114372761,0,false,1771114372958,677732,1771114372958,null,140541452095,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114372761,0,true,1771114372958,677732,1771114372958,null,140541452095,[[0.0055,20.0],[0.005,112.3],[0.0049,83.9],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114373939,0,false,1771114374100,757692,1771114374100,null,140541453985,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114373939,0,true,1771114374100,757692,1771114374100,null,140541453985,[[0.0055,20.0],[0.005,112.3],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.0],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114374729,0,false,1771114374952,159306,1771114374952,null,140541454773,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114374729,0,true,1771114374952,159306,1771114374952,null,140541454773,[[0.0055,20.0],[0.005,118.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.0],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114388128,0,false,1771114388218,826861,1771114388218,null,140541472584,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114388128,0,true,1771114388218,826861,1771114388218,null,140541472584,[[0.0055,19.6],[0.005,118.6],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.4],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114388185,0,false,1771114388382,719015,1771114388382,null,140541472656,[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114388185,0,true,1771114388382,719015,1771114388382,null,140541472656,[[0.0055,19.2],[0.005,118.6],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114389081,0,false,1771114389212,917819,1771114389212,null,140541474077,[[0.006,9.8],[0.0065,100.3],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114389081,0,true,1771114389212,917819,1771114389212,null,140541474077,[[0.0055,19.2],[0.005,118.6],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114390009,0,false,1771114390210,733923,1771114390210,null,140541475254,[[0.006,9.8],[0.0065,100.3],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114390009,0,true,1771114390210,733923,1771114390210,null,140541475254,[[0.0055,19.2],[0.005,118.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114392849,0,false,1771114393057,265077,1771114393057,null,140541478239,[[0.006,12.5],[0.0065,97.6],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114392849,0,true,1771114393057,265077,1771114393057,null,140541478239,[[0.0055,19.2],[0.005,118.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114393180,0,false,1771114393406,335943,1771114393406,null,140541478449,[[0.006,12.0],[0.0065,114.9],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114393180,0,true,1771114393406,335943,1771114393406,null,140541478449,[[0.0055,19.2],[0.005,118.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114411748,0,false,1771114411908,21590,1771114411908,null,140541501238,[[0.006,12.0],[0.0065,114.9],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114411748,0,true,1771114411908,21590,1771114411908,null,140541501238,[[0.0055,25.1],[0.005,98.5],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114420058,0,false,1771114420279,79764,1771114420279,null,140541512859,[[0.006,0.3],[0.0065,126.6],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114420058,0,true,1771114420279,79764,1771114420279,null,140541512859,[[0.0055,25.1],[0.005,95.8],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114422197,0,false,1771114422270,797303,1771114422270,null,140541516261,[[0.006,0.3],[0.0065,126.6],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114422197,0,true,1771114422270,797303,1771114422270,null,140541516261,[[0.0055,27.8],[0.005,95.8],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114430106,0,false,1771114430332,669366,1771114430332,null,140541524678,[[0.006,0.3],[0.0065,126.6],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114430106,0,true,1771114430332,669366,1771114430332,null,140541524678,[[0.0055,44.4],[0.005,95.8],[0.0049,67.3],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114430837,0,false,1771114431039,738730,1771114431039,null,140541526023,[[0.006,0.3],[0.0065,107.4],[0.007,43.0],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114430837,0,true,1771114431039,738730,1771114431039,null,140541526023,[[0.0055,25.2],[0.005,76.6],[0.0049,67.3],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114431010,0,false,1771114431194,695102,1771114431194,null,140541527191,[[0.006,9.3],[0.0065,98.4],[0.007,43.0],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114431010,0,true,1771114431194,695102,1771114431194,null,140541527191,[[0.0055,23.3],[0.005,93.7],[0.0049,67.3],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114431143,0,false,1771114431365,560581,1771114431365,null,140541527698,[[0.006,9.3],[0.0065,98.4],[0.007,43.0],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114431143,0,true,1771114431365,560581,1771114431365,null,140541527698,[[0.0055,23.3],[0.005,93.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114431827,0,false,1771114432031,72296,1771114432031,null,140541529068,[[0.006,9.3],[0.0065,117.7],[0.007,43.0],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114431827,0,false,1771114432186,287604,1771114432186,null,140541529595,[[0.006,9.3],[0.0065,117.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114431827,0,true,1771114432031,72296,1771114432031,null,140541529068,[[0.0055,42.6],[0.005,93.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114431827,0,true,1771114432186,287604,1771114432186,null,140541529595,[[0.0055,42.6],[0.005,113.0],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114433653,0,false,1771114433849,932829,1771114433849,null,140541531552,[[0.006,9.3],[0.0065,117.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114433653,0,true,1771114433849,932829,1771114433849,null,140541531552,[[0.0055,38.6],[0.005,116.2],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114442331,0,false,1771114442401,804046,1771114442401,null,140541541436,[[0.006,9.3],[0.0065,117.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114442331,0,true,1771114442401,804046,1771114442401,null,140541541436,[[0.0055,39.3],[0.005,99.1],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114458361,0,false,1771114458558,978264,1771114458558,null,140541560457,[[0.006,0.3],[0.0065,126.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114458361,0,true,1771114458558,978264,1771114458558,null,140541560457,[[0.0055,39.3],[0.005,99.1],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114479353,0,false,1771114479516,165083,1771114479516,null,140541583940,[[0.006,0.3],[0.0065,126.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114479353,0,true,1771114479516,165083,1771114479516,null,140541583940,[[0.0055,39.3],[0.005,99.1],[0.0049,67.3],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114494173,0,false,1771114494313,450757,1771114494313,null,140541601170,[[0.006,0.3],[0.0065,107.4],[0.007,43.0],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114494173,0,true,1771114494313,450757,1771114494313,null,140541601170,[[0.0055,20.0],[0.005,79.8],[0.0049,67.3],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114494338,0,false,1771114494606,427587,1771114494606,null,140541602941,[[0.006,0.3],[0.0065,94.4],[0.007,43.0],[0.0075,40.5],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114494338,0,true,1771114494606,427587,1771114494606,null,140541602941,[[0.0055,19.3],[0.005,64.3],[0.0049,0.8],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114494754,0,false,1771114494871,298842,1771114494871,null,140541605663,[[0.006,0.3],[0.0065,94.4],[0.007,43.0],[0.0075,40.5],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114494754,0,true,1771114494871,298842,1771114494871,null,140541605663,[[0.0055,19.3],[0.005,81.3],[0.0049,0.8],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114494839,0,false,1771114495000,996740,1771114495000,null,140541606188,[[0.006,0.3],[0.0065,77.0],[0.007,43.0],[0.0075,40.5],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114494839,0,true,1771114495000,996740,1771114495000,null,140541606188,[[0.0055,2.7],[0.005,81.2],[0.0049,17.4],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114495062,0,false,1771114495202,591990,1771114495202,null,140541607052,[[0.006,9.3],[0.0065,62.6],[0.007,43.0],[0.0075,40.5],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114495062,0,true,1771114495202,591990,1771114495202,null,140541607052,[[0.005,77.5],[0.0049,17.4],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114495224,0,false,1771114495351,626231,1771114495351,null,140541607538,[[0.006,9.3],[0.0065,81.9],[0.007,43.0],[0.0075,40.5],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114495224,0,true,1771114495351,626231,1771114495351,null,140541607538,[[0.0055,19.3],[0.005,77.5],[0.0049,17.4],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114495417,0,false,1771114495577,129670,1771114495577,null,140541608975,[[0.006,9.3],[0.0065,81.9],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114495417,0,true,1771114495577,129670,1771114495577,null,140541608975,[[0.0055,19.3],[0.005,77.5],[0.0049,17.4],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114495569,0,false,1771114495719,294999,1771114495719,null,140541609894,[[0.006,9.3],[0.0065,81.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114495569,0,true,1771114495719,294999,1771114495719,null,140541609894,[[0.0055,19.3],[0.005,96.8],[0.0049,17.4],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114496112,0,false,1771114496202,246784,1771114496202,null,140541611306,[[0.006,9.3],[0.0065,82.0],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114496112,0,true,1771114496202,246784,1771114496202,null,140541611306,[[0.0055,19.3],[0.005,96.9],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114496412,0,false,1771114496569,8394,1771114496569,null,140541611758,[[0.006,9.3],[0.0065,84.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114496412,0,true,1771114496569,8394,1771114496569,null,140541611758,[[0.0055,19.3],[0.005,99.9],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114496497,0,false,1771114496721,473839,1771114496721,null,140541612319,[[0.006,9.3],[0.0065,84.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114496497,0,true,1771114496721,473839,1771114496721,null,140541612319,[[0.0055,19.3],[0.005,100.5],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114496964,0,false,1771114497227,237293,1771114497227,null,140541613914,[[0.006,9.3],[0.0065,84.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114496964,0,true,1771114497227,237293,1771114497227,null,140541613914,[[0.0055,19.3],[0.005,100.4],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114497720,0,false,1771114497899,613624,1771114497899,null,140541615155,[[0.006,13.6],[0.0065,84.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114497720,0,true,1771114497899,613624,1771114497899,null,140541615155,[[0.0055,19.3],[0.005,106.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114498155,0,false,1771114498220,152069,1771114498220,null,140541615971,[[0.006,13.6],[0.0065,86.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114498155,0,true,1771114498220,152069,1771114498220,null,140541615971,[[0.0055,19.3],[0.005,110.7],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114498269,0,false,1771114498377,210428,1771114498377,null,140541616398,[[0.006,13.6],[0.0065,87.0],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114498269,0,true,1771114498377,210428,1771114498377,null,140541616398,[[0.0055,19.3],[0.005,110.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114500085,0,false,1771114500242,800704,1771114500242,null,140541619557,[[0.006,13.6],[0.0065,90.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114500085,0,true,1771114500242,800704,1771114500242,null,140541619557,[[0.0055,19.3],[0.005,110.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114501660,0,false,1771114501890,569636,1771114501890,null,140541622990,[[0.006,12.0],[0.0065,107.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114501660,0,true,1771114501890,569636,1771114501890,null,140541622990,[[0.0055,19.3],[0.005,110.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114502418,0,false,1771114502590,591493,1771114502590,null,140541624156,[[0.006,12.0],[0.0065,107.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114502418,0,true,1771114502590,591493,1771114502590,null,140541624156,[[0.0055,20.1],[0.005,93.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114504766,0,false,1771114504972,669046,1771114504972,null,140541628539,[[0.006,12.0],[0.0065,88.6],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114504766,0,false,1771114505099,331720,1771114505099,null,140541629536,[[0.006,12.0],[0.0065,83.6],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114504766,0,true,1771114504972,669046,1771114504972,null,140541628539,[[0.0055,0.8],[0.005,74.5],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114504766,0,true,1771114505099,331720,1771114505099,null,140541629536,[[0.0055,0.8],[0.005,67.0],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114505599,0,false,1771114505736,933327,1771114505736,null,140541631363,[[0.006,12.0],[0.0065,84.1],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114505599,0,true,1771114505736,933327,1771114505736,null,140541631363,[[0.0055,0.8],[0.005,67.6],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114505867,0,false,1771114505965,646401,1771114505965,null,140541632047,[[0.006,12.0],[0.0065,111.4],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114505867,0,true,1771114505965,646401,1771114505965,null,140541632047,[[0.0055,20.1],[0.005,75.6],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114506048,0,false,1771114506306,70252,1771114506306,null,140541632883,[[0.006,12.0],[0.0065,111.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114506048,0,true,1771114506306,70252,1771114506306,null,140541632883,[[0.0055,20.1],[0.005,94.9],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114508640,0,false,1771114508752,651990,1771114508752,null,140541636550,[[0.006,12.0],[0.0065,113.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114508640,0,true,1771114508752,651990,1771114508752,null,140541636550,[[0.0055,20.1],[0.005,97.9],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114509405,0,false,1771114509663,934128,1771114509663,null,140541637768,[[0.006,12.0],[0.0065,115.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114509405,0,true,1771114509663,934128,1771114509663,null,140541637768,[[0.0055,20.1],[0.005,101.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114516284,0,false,1771114516503,821767,1771114516503,null,140541649452,[[0.006,12.0],[0.0065,110.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114516284,0,true,1771114516503,821767,1771114516503,null,140541649452,[[0.0055,20.1],[0.005,94.3],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114516623,0,false,1771114516734,642318,1771114516734,null,140541650778,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114516623,0,true,1771114516734,642318,1771114516734,null,140541650778,[[0.0055,29.1],[0.005,85.3],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114516673,0,false,1771114516843,328841,1771114516843,null,140541651175,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114516673,0,true,1771114516843,328841,1771114516843,null,140541651175,[[0.0055,45.8],[0.005,85.3],[0.0049,0.8],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114516828,0,false,1771114517042,634284,1771114517042,null,140541651451,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114516828,0,true,1771114517042,634284,1771114517042,null,140541651451,[[0.0055,45.8],[0.005,82.6],[0.0049,0.8],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114517382,0,false,1771114517549,872130,1771114517549,null,140541653492,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114517382,0,true,1771114517549,872130,1771114517549,null,140541653492,[[0.0055,46.2],[0.005,82.6],[0.0049,0.8],[0.0048,9.9],[0.0047,30.8],[0.0046,30.4],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114517439,0,false,1771114517729,2719,1771114517729,null,140541653652,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114517439,0,true,1771114517729,2719,1771114517729,null,140541653652,[[0.0055,46.6],[0.005,82.6],[0.0049,0.8],[0.0048,9.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114518056,0,false,1771114518184,873933,1771114518184,null,140541654600,[[0.006,9.3],[0.0065,113.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114518056,0,true,1771114518184,873933,1771114518184,null,140541654600,[[0.0055,46.6],[0.005,82.6],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114518392,0,false,1771114518540,88284,1771114518540,null,140541655434,[[0.006,0.3],[0.0065,122.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114518392,0,true,1771114518540,88284,1771114518540,null,140541655434,[[0.0055,46.6],[0.005,82.6],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114520401,0,false,1771114520526,123342,1771114520526,null,140541658452,[[0.006,0.3],[0.0065,122.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114520401,0,true,1771114520526,123342,1771114520526,null,140541658452,[[0.0055,49.3],[0.005,82.6],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114521031,0,false,1771114521190,927657,1771114521190,null,140541659401,[[0.006,0.3],[0.0065,124.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114521031,0,true,1771114521190,927657,1771114521190,null,140541659401,[[0.0055,49.3],[0.005,86.5],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114521248,0,false,1771114521445,314854,1771114521445,null,140541659983,[[0.006,0.3],[0.0065,127.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114521248,0,true,1771114521445,314854,1771114521445,null,140541659983,[[0.0055,49.3],[0.005,90.1],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114526108,0,false,1771114526257,168273,1771114526257,null,140541666718,[[0.006,0.3],[0.0065,127.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114526108,0,true,1771114526257,168273,1771114526257,null,140541666718,[[0.0055,39.5],[0.005,116.0],[0.0049,0.8],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114526340,0,false,1771114526476,797557,1771114526476,null,140541668134,[[0.006,0.3],[0.0065,127.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114526340,0,true,1771114526476,797557,1771114526476,null,140541668134,[[0.0055,36.8],[0.005,118.6],[0.0049,17.4],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114526417,0,false,1771114526592,363268,1771114526592,null,140541668564,[[0.006,0.3],[0.0065,127.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114526417,0,true,1771114526592,363268,1771114526592,null,140541668564,[[0.0055,38.3],[0.005,101.7],[0.0049,17.4],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114526843,0,false,1771114527145,892271,1771114527145,null,140541669580,[[0.006,0.3],[0.0065,122.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114526843,0,true,1771114527145,892271,1771114527145,null,140541669580,[[0.0055,38.3],[0.005,94.2],[0.0049,17.4],[0.0048,24.9],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114527363,0,false,1771114527494,434805,1771114527494,null,140541671335,[[0.006,0.3],[0.0065,125.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114527363,0,true,1771114527494,434805,1771114527494,null,140541671335,[[0.0055,38.3],[0.005,97.8],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114528117,0,false,1771114528230,854159,1771114528230,null,140541672863,[[0.006,0.3],[0.0065,125.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114528117,0,true,1771114528230,854159,1771114528230,null,140541672863,[[0.0055,41.0],[0.005,95.1],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114528342,0,false,1771114528473,892569,1771114528473,null,140541673361,[[0.006,0.3],[0.0065,125.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114528342,0,true,1771114528473,892569,1771114528473,null,140541673361,[[0.0055,42.0],[0.005,95.1],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114529379,0,false,1771114529491,687327,1771114529491,null,140541675758,[[0.006,0.3],[0.0065,125.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114529379,0,true,1771114529491,687327,1771114529491,null,140541675758,[[0.0055,50.0],[0.005,87.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114530426,0,false,1771114530493,769917,1771114530493,null,140541677574,[[0.006,0.3],[0.0065,125.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114530426,0,true,1771114530493,769917,1771114530493,null,140541677574,[[0.0055,50.0],[0.005,87.2],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114531359,0,false,1771114531516,33110,1771114531516,null,140541678788,[[0.006,0.3],[0.0065,127.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114531359,0,true,1771114531516,33110,1771114531516,null,140541678788,[[0.0055,50.0],[0.005,91.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114531899,0,false,1771114532189,514325,1771114532189,null,140541680279,[[0.006,0.3],[0.0065,127.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114531899,0,true,1771114532189,514325,1771114532189,null,140541680279,[[0.0055,50.0],[0.005,91.0],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114534403,0,false,1771114534512,827494,1771114534512,null,140541683453,[[0.006,0.3],[0.0065,125.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114534403,0,true,1771114534512,827494,1771114534512,null,140541683453,[[0.0055,50.0],[0.005,91.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114535260,0,false,1771114535532,260119,1771114535532,null,140541684690,[[0.006,0.3],[0.0065,125.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114535260,0,true,1771114535532,260119,1771114535532,null,140541684690,[[0.0055,52.7],[0.005,87.4],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114535693,0,false,1771114535873,600608,1771114535873,null,140541686457,[[0.006,0.3],[0.0065,125.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114535693,0,true,1771114535873,600608,1771114535873,null,140541686457,[[0.0055,52.7],[0.005,87.3],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114537154,0,false,1771114537293,428529,1771114537293,null,140541688800,[[0.006,0.3],[0.0065,123.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114537154,0,true,1771114537293,428529,1771114537293,null,140541688800,[[0.0055,53.7],[0.005,86.3],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114539081,0,false,1771114539209,708806,1771114539209,null,140541691377,[[0.006,0.3],[0.0065,123.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114539081,0,true,1771114539209,708806,1771114539209,null,140541691377,[[0.0055,53.7],[0.005,86.4],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114539936,0,false,1771114540233,673659,1771114540233,null,140541692684,[[0.006,0.3],[0.0065,123.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114539936,0,true,1771114540233,673659,1771114540233,null,140541692684,[[0.0055,53.7],[0.005,86.3],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114541392,0,false,1771114541587,368385,1771114541587,null,140541695366,[[0.006,0.3],[0.0065,123.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114541392,0,true,1771114541587,368385,1771114541587,null,140541695366,[[0.0055,51.0],[0.005,90.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114541987,0,false,1771114542238,7745,1771114542238,null,140541696707,[[0.006,0.3],[0.0065,123.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114541987,0,true,1771114542238,7745,1771114542238,null,140541696707,[[0.0055,51.0],[0.005,90.0],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114544372,0,false,1771114544583,833693,1771114544583,null,140541699360,[[0.006,0.3],[0.0065,123.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114544372,0,true,1771114544583,833693,1771114544583,null,140541699360,[[0.0055,51.0],[0.005,90.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114548683,0,false,1771114548957,969714,1771114548957,null,140541707008,[[0.006,0.3],[0.0065,123.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114548683,0,true,1771114548957,969714,1771114548957,null,140541707008,[[0.0055,53.7],[0.005,86.4],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114563905,0,false,1771114564155,244910,1771114564155,null,140541728334,[[0.006,0.3],[0.0065,104.4],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114563905,0,true,1771114564155,244910,1771114564155,null,140541728334,[[0.0055,23.9],[0.005,83.9],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114564045,0,false,1771114564225,79267,1771114564225,null,140541729290,[[0.006,0.3],[0.0065,104.4],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114564045,0,true,1771114564225,79267,1771114564225,null,140541729290,[[0.0055,24.7],[0.005,67.1],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114564199,0,false,1771114564467,261039,1771114564467,null,140541730136,[[0.006,0.3],[0.0065,99.3],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114564199,0,true,1771114564467,261039,1771114564467,null,140541730136,[[0.0055,24.7],[0.005,59.5],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114564782,0,false,1771114564862,499405,1771114564862,null,140541731474,[[0.006,0.3],[0.0065,118.6],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114564782,0,true,1771114564862,499405,1771114564862,null,140541731474,[[0.0055,44.0],[0.005,59.5],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114564973,0,false,1771114565151,704213,1771114565151,null,140541732646,[[0.006,0.3],[0.0065,118.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114564973,0,true,1771114565151,704213,1771114565151,null,140541732646,[[0.0055,44.0],[0.005,86.8],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114565374,0,false,1771114565474,131096,1771114565474,null,140541733610,[[0.006,0.3],[0.0065,118.6],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114565374,0,true,1771114565474,131096,1771114565474,null,140541733610,[[0.0055,43.2],[0.005,103.8],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114566977,0,false,1771114567151,319204,1771114567151,null,140541736322,[[0.006,0.3],[0.0065,119.1],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114566977,0,true,1771114567151,319204,1771114567151,null,140541736322,[[0.0055,43.0],[0.005,88.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114567540,0,false,1771114567820,426890,1771114567820,null,140541737901,[[0.006,0.3],[0.0065,119.1],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114567540,0,true,1771114567820,426890,1771114567820,null,140541737901,[[0.0055,42.2],[0.005,105.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114568002,0,false,1771114568148,191314,1771114568148,null,140541738702,[[0.006,9.3],[0.0065,110.1],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114568002,0,false,1771114568229,683266,1771114568229,null,140541738915,[[0.006,9.3],[0.0065,112.2],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114568002,0,true,1771114568148,191314,1771114568148,null,140541738702,[[0.0055,42.2],[0.005,105.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114568002,0,true,1771114568229,683266,1771114568229,null,140541738915,[[0.0055,42.2],[0.005,109.3],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114568175,0,false,1771114568500,408546,1771114568500,null,140541739018,[[0.006,9.3],[0.0065,112.3],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114568175,0,true,1771114568500,408546,1771114568500,null,140541739018,[[0.0055,42.2],[0.005,109.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114570083,0,false,1771114570187,668134,1771114570187,null,140541741990,[[0.006,9.3],[0.0065,114.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114570083,0,true,1771114570187,668134,1771114570187,null,140541741990,[[0.0055,42.2],[0.005,112.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114571031,0,false,1771114571193,983316,1771114571193,null,140541743395,[[0.006,9.3],[0.0065,114.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114571031,0,true,1771114571193,983316,1771114571193,null,140541743395,[[0.0055,25.5],[0.005,112.4],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114571443,0,false,1771114571547,912260,1771114571547,null,140541745730,[[0.006,10.4],[0.0065,96.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114571443,0,true,1771114571547,912260,1771114571547,null,140541745730,[[0.0055,22.4],[0.005,108.6],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.4],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114571669,0,false,1771114571872,80375,1771114571872,null,140541746542,[[0.006,10.4],[0.0065,96.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114571669,0,true,1771114571872,80375,1771114571872,null,140541746542,[[0.0055,22.0],[0.005,108.6],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114572390,0,false,1771114572554,437964,1771114572554,null,140541748056,[[0.006,10.4],[0.0065,96.9],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114572390,0,true,1771114572554,437964,1771114572554,null,140541748056,[[0.0055,22.0],[0.005,109.2],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114573319,0,false,1771114573548,720132,1771114573548,null,140541749933,[[0.006,9.3],[0.0065,114.0],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114573319,0,false,1771114573610,103285,1771114573610,null,140541750350,[[0.006,9.3],[0.0065,114.0],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114573319,0,true,1771114573548,720132,1771114573548,null,140541749933,[[0.0055,22.0],[0.005,109.2],[0.0049,17.4],[0.0048,17.0],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114573319,0,true,1771114573610,103285,1771114573610,null,140541750350,[[0.0055,22.0],[0.005,109.2],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114575400,0,false,1771114575559,535395,1771114575559,null,140541752358,[[0.006,9.3],[0.0065,116.1],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114575400,0,true,1771114575559,535395,1771114575559,null,140541752358,[[0.0055,22.0],[0.005,113.1],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114575671,0,false,1771114575945,666264,1771114575945,null,140541753662,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114575671,0,true,1771114575945,666264,1771114575945,null,140541753662,[[0.0055,22.0],[0.005,108.6],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114577416,0,false,1771114577554,608099,1771114577554,null,140541755812,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114577416,0,true,1771114577554,608099,1771114577554,null,140541755812,[[0.0055,22.8],[0.005,91.6],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114578974,0,false,1771114579265,245568,1771114579265,null,140541758438,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114578974,0,true,1771114579265,245568,1771114579265,null,140541758438,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114579847,0,false,1771114579905,572947,1771114579905,null,140541761072,[[0.006,9.4],[0.0065,113.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114579847,0,true,1771114579905,572947,1771114579905,null,140541761072,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114580451,0,false,1771114580583,479356,1771114580583,null,140541762097,[[0.006,9.4],[0.0065,113.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114580451,0,true,1771114580583,479356,1771114580583,null,140541762097,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,9.9],[0.0047,11.7],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114582187,0,false,1771114582279,208732,1771114582279,null,140541765345,[[0.006,11.4],[0.0065,96.3],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114582187,0,true,1771114582279,208732,1771114582279,null,140541765345,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114582330,0,false,1771114582612,533535,1771114582612,null,140541765578,[[0.006,11.3],[0.0065,96.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114582330,0,true,1771114582612,533535,1771114582612,null,140541765578,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114582575,0,false,1771114582650,64082,1771114582650,null,140541766079,[[0.006,11.4],[0.0065,96.3],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114582575,0,true,1771114582650,64082,1771114582650,null,140541766079,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114582807,0,false,1771114582946,893422,1771114582946,null,140541766331,[[0.006,11.3],[0.0065,96.4],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114582807,0,true,1771114582946,893422,1771114582946,null,140541766331,[[0.0055,22.0],[0.005,108.7],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114585603,0,false,1771114585664,564154,1771114585664,null,140541770614,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114585603,0,true,1771114585664,564154,1771114585664,null,140541770614,[[0.0055,23.2],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114608296,0,false,1771114608454,386769,1771114608454,null,140541796676,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114608296,0,true,1771114608454,386769,1771114608454,null,140541796676,[[0.0055,23.6],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114608871,0,false,1771114609146,797919,1771114609146,null,140541798376,[[0.006,9.3],[0.0065,113.5],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114608871,0,true,1771114609146,797919,1771114609146,null,140541798376,[[0.0055,20.9],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114611416,0,false,1771114611484,655473,1771114611484,null,140541801855,[[0.006,12.0],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114611416,0,true,1771114611484,655473,1771114611484,null,140541801855,[[0.0055,20.9],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114612699,0,false,1771114612837,696455,1771114612837,null,140541803838,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114612699,0,true,1771114612837,696455,1771114612837,null,140541803838,[[0.0055,29.9],[0.005,86.9],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114612842,0,false,1771114613167,377705,1771114613167,null,140541804471,[[0.006,11.7],[0.0065,103.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114612842,0,true,1771114613167,377705,1771114613167,null,140541804471,[[0.0055,29.9],[0.005,78.9],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114613428,0,false,1771114613529,565825,1771114613529,null,140541806448,[[0.006,11.7],[0.0065,103.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114613428,0,true,1771114613529,565825,1771114613529,null,140541806448,[[0.0055,30.3],[0.005,78.9],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114613694,0,false,1771114613852,375089,1771114613852,null,140541807752,[[0.006,11.7],[0.0065,103.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114613694,0,true,1771114613852,375089,1771114613852,null,140541807752,[[0.0055,47.4],[0.005,78.9],[0.0049,0.8],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114613878,0,false,1771114614188,282556,1771114614188,null,140541808247,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114613878,0,true,1771114614188,282556,1771114614188,null,140541808247,[[0.0055,55.4],[0.005,78.9],[0.0049,0.8],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114614784,0,false,1771114614955,182106,1771114614955,null,140541810775,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114614784,0,true,1771114614955,182106,1771114614955,null,140541810775,[[0.0055,51.4],[0.005,82.1],[0.0049,0.8],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114614918,0,false,1771114615219,273475,1771114615219,null,140541811595,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114614918,0,true,1771114615219,273475,1771114615219,null,140541811595,[[0.0055,39.4],[0.005,93.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114615603,0,false,1771114615870,826872,1771114615870,null,140541813282,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114615603,0,true,1771114615870,826872,1771114615870,null,140541813282,[[0.0055,47.4],[0.005,85.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114617283,0,false,1771114617544,196393,1771114617544,null,140541815498,[[0.006,12.7],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114617283,0,true,1771114617544,196393,1771114617544,null,140541815498,[[0.0055,46.4],[0.005,86.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114618370,0,false,1771114618545,224649,1771114618545,null,140541816985,[[0.006,12.7],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114618370,0,true,1771114618545,224649,1771114618545,null,140541816985,[[0.0055,38.4],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114620409,0,false,1771114620558,18341,1771114620558,null,140541819664,[[0.006,12.7],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114620409,0,true,1771114620558,18341,1771114620558,null,140541819664,[[0.0055,37.5],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114622842,0,false,1771114622905,853757,1771114622905,null,140541823702,[[0.006,12.7],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114622842,0,true,1771114622905,853757,1771114622905,null,140541823702,[[0.0055,20.8],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114623788,0,false,1771114623906,730379,1771114623906,null,140541825062,[[0.006,11.7],[0.0065,111.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114623788,0,true,1771114623906,730379,1771114623906,null,140541825062,[[0.0055,20.8],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114624065,0,false,1771114624260,964218,1771114624260,null,140541825835,[[0.006,12.7],[0.0065,91.5],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114624065,0,true,1771114624260,964218,1771114624260,null,140541825835,[[0.0055,1.5],[0.005,75.0],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114625132,0,false,1771114625248,654803,1771114625248,null,140541827851,[[0.006,12.7],[0.0065,110.9],[0.007,43.0],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114625132,0,true,1771114625248,654803,1771114625248,null,140541827851,[[0.0055,20.9],[0.005,75.0],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114625352,0,false,1771114625593,171263,1771114625593,null,140541828282,[[0.006,12.7],[0.0065,110.9],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114625352,0,true,1771114625593,171263,1771114625593,null,140541828282,[[0.0055,20.9],[0.005,94.4],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114630054,0,false,1771114630278,212672,1771114630278,null,140541834665,[[0.006,11.7],[0.0065,111.9],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114630054,0,true,1771114630278,212672,1771114630278,null,140541834665,[[0.0055,20.9],[0.005,94.4],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114631449,0,false,1771114631626,930036,1771114631626,null,140541836227,[[0.006,12.7],[0.0065,110.9],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114631449,0,true,1771114631626,930036,1771114631626,null,140541836227,[[0.0055,20.9],[0.005,94.4],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114631607,0,false,1771114631960,134989,1771114631960,null,140541836904,[[0.006,10.0],[0.0065,113.6],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114631607,0,true,1771114631960,134989,1771114631960,null,140541836904,[[0.0055,20.9],[0.005,94.4],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114634138,0,false,1771114634301,53243,1771114634301,null,140541839999,[[0.006,10.0],[0.0065,113.6],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114634138,0,true,1771114634301,53243,1771114634301,null,140541839999,[[0.0055,23.6],[0.005,91.7],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114636789,0,false,1771114636978,712864,1771114636978,null,140541842538,[[0.006,10.0],[0.0065,113.6],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114636789,0,true,1771114636978,712864,1771114636978,null,140541842538,[[0.0055,22.9],[0.005,108.8],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114642372,0,false,1771114642682,447068,1771114642682,null,140541850233,[[0.006,10.0],[0.0065,113.6],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114642372,0,true,1771114642682,447068,1771114642682,null,140541850233,[[0.0055,22.5],[0.005,108.8],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114642946,0,false,1771114643026,924932,1771114643026,null,140541850859,[[0.006,10.6],[0.0065,96.5],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114642946,0,true,1771114643026,924932,1771114643026,null,140541850859,[[0.0055,22.5],[0.005,108.8],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114647272,0,false,1771114647396,95669,1771114647396,null,140541856881,[[0.006,18.6],[0.0065,88.5],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114647272,0,true,1771114647396,95669,1771114647396,null,140541856881,[[0.0055,22.1],[0.005,108.8],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114647874,0,false,1771114648054,650895,1771114648054,null,140541858198,[[0.006,18.6],[0.0065,88.5],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114647874,0,true,1771114648054,650895,1771114648054,null,140541858198,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114648536,0,false,1771114648744,289543,1771114648744,null,140541859853,[[0.006,18.7],[0.0065,85.7],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114648536,0,true,1771114648744,289543,1771114648744,null,140541859853,[[0.005,111.5],[0.0049,36.8],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114648778,0,false,1771114649070,701787,1771114649070,null,140541860385,[[0.006,18.6],[0.0065,85.8],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114648778,0,true,1771114649070,701787,1771114649070,null,140541860385,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114649009,0,false,1771114649074,575973,1771114649074,null,140541860779,[[0.006,18.7],[0.0065,85.7],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114649009,0,true,1771114649074,575973,1771114649074,null,140541860779,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114649086,0,false,1771114649402,662775,1771114649402,null,140541861031,[[0.006,18.7],[0.0065,85.7],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114649086,0,true,1771114649402,662775,1771114649402,null,140541861031,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114649679,0,false,1771114649740,706377,1771114649740,null,140541861846,[[0.006,18.7],[0.0065,85.7],[0.007,62.4],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114649679,0,true,1771114649740,706377,1771114649740,null,140541861846,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114649862,0,false,1771114650080,413684,1771114650080,null,140541862305,[[0.006,35.4],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114649862,0,true,1771114650080,413684,1771114650080,null,140541862305,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114650312,0,false,1771114650404,579551,1771114650404,null,140541862885,[[0.006,35.4],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114650312,0,true,1771114650404,579551,1771114650404,null,140541862885,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114650537,0,false,1771114650745,840133,1771114650745,null,140541863092,[[0.006,35.3],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114650537,0,true,1771114650745,840133,1771114650745,null,140541863092,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114650789,0,false,1771114651094,754038,1771114651094,null,140541863385,[[0.006,35.4],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114650789,0,true,1771114651094,754038,1771114651094,null,140541863385,[[0.005,111.5],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114651504,0,false,1771114651756,452529,1771114651756,null,140541865250,[[0.006,35.4],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114651504,0,true,1771114651756,452529,1771114651756,null,140541865250,[[0.005,111.5],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114654904,0,false,1771114655101,549838,1771114655101,null,140541869430,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114654904,0,true,1771114655101,549838,1771114655101,null,140541869430,[[0.005,111.5],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114660562,0,false,1771114660797,362327,1771114660797,null,140541876568,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114660562,0,true,1771114660797,362327,1771114660797,null,140541876568,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114660906,0,false,1771114661128,637014,1771114661128,null,140541877523,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114660906,0,true,1771114661128,637014,1771114661128,null,140541877523,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114661636,0,false,1771114661800,373747,1771114661800,null,140541878564,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114661636,0,true,1771114661800,373747,1771114661800,null,140541878564,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114662036,0,false,1771114662142,388697,1771114662142,null,140541879334,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114662036,0,true,1771114662142,388697,1771114662142,null,140541879334,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114662284,0,false,1771114662466,224471,1771114662466,null,140541879730,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114662284,0,true,1771114662466,224471,1771114662466,null,140541879730,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114662575,0,false,1771114662807,827346,1771114662807,null,140541880012,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114662575,0,true,1771114662807,827346,1771114662807,null,140541880012,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114663067,0,false,1771114663144,940313,1771114663144,null,140541880673,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114663067,0,true,1771114663144,940313,1771114663144,null,140541880673,[[0.0055,19.4],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114663226,0,false,1771114663518,119504,1771114663518,null,140541881635,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114663226,0,true,1771114663518,119504,1771114663518,null,140541881635,[[0.005,109.3],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114663626,0,false,1771114663821,276226,1771114663821,null,140541882556,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114663626,0,true,1771114663821,276226,1771114663821,null,140541882556,[[0.005,109.3],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114663784,0,false,1771114664163,67321,1771114664163,null,140541882760,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114663784,0,true,1771114664163,67321,1771114664163,null,140541882760,[[0.005,109.3],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114664770,0,false,1771114664846,229674,1771114664846,null,140541884546,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114664770,0,true,1771114664846,229674,1771114664846,null,140541884546,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114664904,0,false,1771114665176,973191,1771114665176,null,140541884832,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114664904,0,true,1771114665176,973191,1771114665176,null,140541884832,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114665305,0,false,1771114665510,55210,1771114665510,null,140541885535,[[0.006,38.1],[0.0065,85.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114665305,0,true,1771114665510,55210,1771114665510,null,140541885535,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114665515,0,false,1771114665847,601849,1771114665847,null,140541885721,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114665515,0,true,1771114665847,601849,1771114665847,null,140541885721,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114666764,0,false,1771114666855,776185,1771114666855,null,140541887925,[[0.006,38.0],[0.0065,85.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114666764,0,true,1771114666855,776185,1771114666855,null,140541887925,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114666892,0,false,1771114667192,778066,1771114667192,null,140541888139,[[0.006,30.0],[0.0065,93.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114666892,0,true,1771114667192,778066,1771114667192,null,140541888139,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114667407,0,false,1771114667528,667531,1771114667528,null,140541888681,[[0.006,30.1],[0.0065,93.7],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114667407,0,true,1771114667528,667531,1771114667528,null,140541888681,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114667546,0,false,1771114667865,626426,1771114667865,null,140541888856,[[0.006,30.0],[0.0065,93.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114667546,0,true,1771114667865,626426,1771114667865,null,140541888856,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114668202,0,false,1771114668564,938253,1771114668564,null,140541889877,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114668202,0,true,1771114668564,938253,1771114668564,null,140541889877,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114668820,0,false,1771114668871,45926,1771114668871,null,140541890570,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114668820,0,true,1771114668871,45926,1771114668871,null,140541890570,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114669067,0,false,1771114669207,55282,1771114669207,null,140541890992,[[0.006,27.4],[0.0065,90.0],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114669067,0,true,1771114669207,55282,1771114669207,null,140541890992,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114670065,0,false,1771114670211,97675,1771114670211,null,140541891985,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114670065,0,true,1771114670211,97675,1771114670211,null,140541891985,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114670307,0,false,1771114670546,606998,1771114670546,null,140541892177,[[0.006,27.4],[0.0065,90.0],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114670307,0,true,1771114670546,606998,1771114670546,null,140541892177,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114670956,0,false,1771114671215,694508,1771114671215,null,140541892814,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114670956,0,true,1771114671215,694508,1771114671215,null,140541892814,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114671287,0,false,1771114671543,773197,1771114671543,null,140541893248,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114671287,0,true,1771114671543,773197,1771114671543,null,140541893248,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114671992,0,false,1771114672226,658100,1771114672226,null,140541894272,[[0.006,27.3],[0.0065,96.5],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114671992,0,true,1771114672226,658100,1771114672226,null,140541894272,[[0.0055,19.4],[0.005,109.3],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114678742,0,false,1771114678973,402158,1771114678973,null,140541902754,[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114678742,0,true,1771114678973,402158,1771114678973,null,140541902754,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114682127,0,false,1771114682283,641604,1771114682283,null,140541908113,[[0.006,26.7],[0.0065,107.6],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114682127,0,true,1771114682283,641604,1771114682283,null,140541908113,[[0.0055,19.4],[0.005,100.2],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114684145,0,false,1771114684301,762149,1771114684301,null,140541910896,[[0.006,26.7],[0.0065,107.6],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114684145,0,true,1771114684301,762149,1771114684301,null,140541910896,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114685095,0,false,1771114685326,835798,1771114685326,null,140541912281,[[0.006,26.7],[0.0065,107.6],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114685095,0,true,1771114685326,835798,1771114685326,null,140541912281,[[0.0055,27.4],[0.005,94.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114689848,0,false,1771114690008,136313,1771114690008,null,140541919511,[[0.006,10.0],[0.0065,107.6],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114689848,0,true,1771114690008,136313,1771114690008,null,140541919511,[[0.0055,27.4],[0.005,94.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114690880,0,false,1771114691023,692291,1771114691023,null,140541921719,[[0.006,10.0],[0.0065,107.6],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114690880,0,true,1771114691023,692291,1771114691023,null,140541921719,[[0.0055,28.0],[0.005,80.0],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114693706,0,false,1771114694054,444043,1771114694054,null,140541925622,[[0.006,9.0],[0.0065,111.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114693706,0,true,1771114694054,444043,1771114694054,null,140541925622,[[0.0055,29.0],[0.005,79.0],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114694732,0,false,1771114695044,32625,1771114695044,null,140541927575,[[0.006,9.0],[0.0065,111.8],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114694732,0,true,1771114695044,32625,1771114695044,null,140541927575,[[0.0055,29.0],[0.005,79.0],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114697579,0,false,1771114697723,169534,1771114697723,null,140541931914,[[0.006,9.0],[0.0065,115.0],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114697579,0,true,1771114697723,169534,1771114697723,null,140541931914,[[0.0055,29.0],[0.005,79.0],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114698289,0,false,1771114698468,260774,1771114698468,null,140541936343,[[0.0065,87.6],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114698289,0,true,1771114698468,260774,1771114698468,null,140541936343,[[0.0055,5.0],[0.005,47.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114698639,0,false,1771114698792,958088,1771114698792,null,140541938025,[[0.0065,78.7],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114698639,0,true,1771114698792,958088,1771114698792,null,140541938025,[[0.0055,5.4],[0.005,41.1],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114698995,0,false,1771114699131,876155,1771114699131,null,140541939603,[[0.0065,105.9],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114698995,0,true,1771114699131,876155,1771114699131,null,140541939603,[[0.0055,32.6],[0.005,41.1],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114699341,0,false,1771114699469,786263,1771114699469,null,140541941562,[[0.0065,105.9],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114699341,0,true,1771114699469,786263,1771114699469,null,140541941562,[[0.0055,32.6],[0.005,60.4],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114699449,0,false,1771114699780,3149,1771114699780,null,140541941834,[[0.0065,105.9],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114699449,0,true,1771114699780,3149,1771114699780,null,140541941834,[[0.0055,49.3],[0.005,60.4],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114699717,0,false,1771114699827,354559,1771114699827,null,140541942469,[[0.0065,105.9],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114699717,0,true,1771114699827,354559,1771114699827,null,140541942469,[[0.0055,49.3],[0.005,60.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114699980,0,false,1771114700117,501430,1771114700117,null,140541942952,[[0.0065,105.9],[0.007,62.3],[0.0075,88.2],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114699980,0,true,1771114700117,501430,1771114700117,null,140541942952,[[0.0055,45.3],[0.005,64.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114700345,0,false,1771114700488,780311,1771114700488,null,140541944303,[[0.0065,110.6],[0.007,62.3],[0.0075,88.2],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114700345,0,true,1771114700488,780311,1771114700488,null,140541944303,[[0.0055,45.3],[0.005,64.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114700609,0,false,1771114700809,268720,1771114700809,null,140541945758,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114700609,0,true,1771114700809,268720,1771114700809,null,140541945758,[[0.0055,45.3],[0.005,64.4],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114702492,0,false,1771114702817,315011,1771114702817,null,140541949010,[[0.0065,118.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114702492,0,true,1771114702817,315011,1771114702817,null,140541949010,[[0.0055,45.3],[0.005,72.4],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114703086,0,false,1771114703164,293900,1771114703164,null,140541949889,[[0.0065,118.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114703086,0,true,1771114703164,293900,1771114703164,null,140541949889,[[0.0055,48.0],[0.005,72.4],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114704067,0,false,1771114704156,808391,1771114704156,null,140541951658,[[0.0065,118.6],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114704067,0,true,1771114704156,808391,1771114704156,null,140541951658,[[0.0055,48.0],[0.005,72.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114704345,0,false,1771114704535,659222,1771114704535,null,140541953630,[[0.006,0.3],[0.0065,99.4],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114704345,0,true,1771114704535,659222,1771114704535,null,140541953630,[[0.0055,20.8],[0.005,65.4],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114704445,0,false,1771114704833,577841,1771114704833,null,140541954828,[[0.006,0.3],[0.0065,99.4],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114704445,0,true,1771114704833,577841,1771114704833,null,140541954828,[[0.0055,20.8],[0.005,68.6],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114705001,0,false,1771114705195,122131,1771114705195,null,140541955787,[[0.006,9.3],[0.0065,90.3],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114705001,0,true,1771114705195,122131,1771114705195,null,140541955787,[[0.0055,20.8],[0.005,60.5],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114705330,0,false,1771114705531,136496,1771114705531,null,140541956810,[[0.006,9.3],[0.0065,109.6],[0.007,43.0],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114705330,0,true,1771114705531,136496,1771114705531,null,140541956810,[[0.0055,48.1],[0.005,64.2],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114705536,0,false,1771114705847,176109,1771114705847,null,140541957618,[[0.006,9.3],[0.0065,109.6],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114705536,0,true,1771114705847,176109,1771114705847,null,140541957618,[[0.0055,48.1],[0.005,83.5],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114708164,0,false,1771114708544,5315,1771114708544,null,140541961302,[[0.006,9.3],[0.0065,109.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114708164,0,true,1771114708544,5315,1771114708544,null,140541961302,[[0.0055,48.1],[0.005,83.6],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114726621,0,false,1771114726935,386815,1771114726935,null,140541984736,[[0.006,9.3],[0.0065,107.0],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114726621,0,true,1771114726935,386815,1771114726935,null,140541984736,[[0.0055,45.4],[0.005,86.3],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114728172,0,false,1771114728283,959668,1771114728283,null,140541986777,[[0.006,0.3],[0.0065,116.0],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114728172,0,true,1771114728283,959668,1771114728283,null,140541986777,[[0.0055,45.4],[0.005,86.3],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114728779,0,false,1771114728964,351279,1771114728964,null,140541987602,[[0.006,0.3],[0.0065,116.0],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114728779,0,true,1771114728964,351279,1771114728964,null,140541987602,[[0.0055,46.4],[0.005,85.3],[0.0049,17.5],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114730394,0,false,1771114730674,883429,1771114730674,null,140541990508,[[0.006,0.3],[0.0065,116.0],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114730394,0,true,1771114730674,883429,1771114730674,null,140541990508,[[0.0055,46.4],[0.005,85.3],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114732685,0,false,1771114732991,50871,1771114732991,null,140541993826,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114732685,0,true,1771114732991,50871,1771114732991,null,140541993826,[[0.0055,49.1],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114742534,0,false,1771114742747,401210,1771114742747,null,140542007623,[[0.006,0.3],[0.0065,112.3],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114742534,0,true,1771114742747,401210,1771114742747,null,140542007623,[[0.0055,46.4],[0.005,78.9],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114743451,0,false,1771114743737,201758,1771114743737,null,140542009532,[[0.006,0.3],[0.0065,112.3],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114743451,0,true,1771114743737,201758,1771114743737,null,140542009532,[[0.0055,46.4],[0.005,78.9],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114745546,0,false,1771114745774,391521,1771114745774,null,140542013637,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114745546,0,true,1771114745774,391521,1771114745774,null,140542013637,[[0.0055,49.1],[0.005,78.9],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114747646,0,false,1771114747767,945333,1771114747767,null,140542016932,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114747646,0,true,1771114747767,945333,1771114747767,null,140542016932,[[0.0055,49.1],[0.005,82.6],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114775162,0,false,1771114775270,263161,1771114775270,null,140542048084,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114775162,0,true,1771114775270,263161,1771114775270,null,140542048084,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114775284,0,false,1771114775613,234152,1771114775613,null,140542048585,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114775284,0,true,1771114775613,234152,1771114775613,null,140542048585,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114776549,0,false,1771114776617,932240,1771114776617,null,140542051300,[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114776549,0,true,1771114776617,932240,1771114776617,null,140542051300,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114781587,0,false,1771114781649,12756,1771114781649,null,140542058440,[[0.006,0.3],[0.0065,115.3],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114781587,0,true,1771114781649,12756,1771114781649,null,140542058440,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114782669,0,false,1771114783013,708365,1771114783013,null,140542060643,[[0.0065,116.3],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114782669,0,true,1771114783013,708365,1771114783013,null,140542060643,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114783139,0,false,1771114783341,841589,1771114783341,null,140542062057,[[0.0065,116.2],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114783139,0,true,1771114783341,841589,1771114783341,null,140542062057,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114784522,0,false,1771114784663,174353,1771114784663,null,140542064000,[[0.0065,96.9],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114784522,0,true,1771114784663,174353,1771114784663,null,140542064000,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114785150,0,false,1771114785390,797654,1771114785390,null,140542065011,[[0.0065,97.0],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114785150,0,true,1771114785390,797654,1771114785390,null,140542065011,[[0.0055,49.2],[0.005,82.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114785487,0,false,1771114785729,638746,1771114785729,null,140542066170,[[0.0065,82.0],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114785487,0,true,1771114785729,638746,1771114785729,null,140542066170,[[0.0055,68.2],[0.005,63.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114785740,0,false,1771114786028,320823,1771114786028,null,140542066625,[[0.0065,80.4],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114785740,0,true,1771114786028,320823,1771114786028,null,140542066625,[[0.0055,68.2],[0.005,63.5],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114787916,0,false,1771114788044,640831,1771114788044,null,140542070837,[[0.0065,78.0],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114787916,0,true,1771114788044,640831,1771114788044,null,140542070837,[[0.0055,70.9],[0.005,59.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114789564,0,false,1771114789705,304623,1771114789705,null,140542073968,[[0.0065,78.0],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114789564,0,true,1771114789705,304623,1771114789705,null,140542073968,[[0.0055,70.9],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114798479,0,false,1771114798793,158455,1771114798793,null,140542085856,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114798479,0,true,1771114798793,158455,1771114798793,null,140542085856,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114799033,0,false,1771114799124,441868,1771114799124,null,140542086503,[[0.0065,76.3],[0.007,77.3],[0.0075,107.4],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114799033,0,true,1771114799124,441868,1771114799124,null,140542086503,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114800024,0,false,1771114800084,780594,1771114800084,null,140542087716,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114800024,0,true,1771114800084,780594,1771114800084,null,140542087716,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114804998,0,false,1771114805120,784032,1771114805120,null,140542094783,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114804998,0,true,1771114805120,784032,1771114805120,null,140542094783,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114806400,0,false,1771114806528,676517,1771114806528,null,140542097311,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114806400,0,true,1771114806528,676517,1771114806528,null,140542097311,[[0.0055,86.1],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114808386,0,false,1771114808536,593608,1771114808536,null,140542101041,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114808386,0,true,1771114808536,593608,1771114808536,null,140542101041,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114809614,0,false,1771114809843,816042,1771114809843,null,140542102666,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114809614,0,true,1771114809843,816042,1771114809843,null,140542102666,[[0.0055,86.1],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114811648,0,false,1771114811863,256902,1771114811863,null,140542106616,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114811648,0,true,1771114811863,256902,1771114811863,null,140542106616,[[0.0055,86.1],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114812896,0,false,1771114813203,320895,1771114813203,null,140542108673,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114812896,0,true,1771114813203,320895,1771114813203,null,140542108673,[[0.0055,84.1],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114813157,0,false,1771114813261,259939,1771114813261,null,140542109340,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114813157,0,true,1771114813261,259939,1771114813261,null,140542109340,[[0.0055,84.1],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114813416,0,false,1771114813585,371771,1771114813585,null,140542110124,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114813416,0,true,1771114813585,371771,1771114813585,null,140542110124,[[0.0055,80.1],[0.005,63.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114813666,0,false,1771114813858,606786,1771114813858,null,140542110300,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114813666,0,true,1771114813858,606786,1771114813858,null,140542110300,[[0.0055,80.1],[0.005,63.9],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114816074,0,false,1771114816212,615068,1771114816212,null,140542113271,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114816074,0,true,1771114816212,615068,1771114816212,null,140542113271,[[0.0055,65.1],[0.005,78.9],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114817748,0,false,1771114817884,715463,1771114817884,null,140542115084,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114817748,0,true,1771114817884,715463,1771114817884,null,140542115084,[[0.0055,65.2],[0.005,78.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114820086,0,false,1771114820237,172238,1771114820237,null,140542118382,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114820086,0,true,1771114820237,172238,1771114820237,null,140542118382,[[0.0055,80.2],[0.005,63.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114823086,0,false,1771114823251,725137,1771114823251,null,140542122300,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114823086,0,true,1771114823251,725137,1771114823251,null,140542122300,[[0.0055,84.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114825470,0,false,1771114825601,857997,1771114825601,null,140542125350,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114825470,0,true,1771114825601,857997,1771114825601,null,140542125350,[[0.0055,84.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114825965,0,false,1771114826274,752281,1771114826274,null,140542125919,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114825965,0,true,1771114826274,752281,1771114826274,null,140542125919,[[0.0055,80.2],[0.005,63.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114827608,0,false,1771114827676,999619,1771114827676,null,140542127754,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114827608,0,true,1771114827676,999619,1771114827676,null,140542127754,[[0.0055,65.2],[0.005,78.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114828070,0,false,1771114828282,3866,1771114828282,null,140542128340,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114828070,0,true,1771114828282,3866,1771114828282,null,140542128340,[[0.0055,69.2],[0.005,74.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114828362,0,false,1771114828623,358799,1771114828623,null,140542128762,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114828362,0,true,1771114828623,358799,1771114828623,null,140542128762,[[0.0055,65.2],[0.005,78.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114829290,0,false,1771114829375,995672,1771114829375,null,140542130374,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114829290,0,true,1771114829375,995672,1771114829375,null,140542130374,[[0.0055,65.2],[0.005,78.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114834179,0,false,1771114834327,898658,1771114834327,null,140542135492,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114834179,0,true,1771114834327,898658,1771114834327,null,140542135492,[[0.0055,63.4],[0.005,78.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114835063,0,false,1771114835336,469549,1771114835336,null,140542137375,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114835063,0,true,1771114835336,469549,1771114835336,null,140542137375,[[0.0055,63.3],[0.005,78.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114837067,0,false,1771114837341,903639,1771114837341,null,140542139899,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114837067,0,true,1771114837341,903639,1771114837341,null,140542139899,[[0.0055,63.4],[0.005,78.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114838069,0,false,1771114838352,719413,1771114838352,null,140542140950,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114838069,0,true,1771114838352,719413,1771114838352,null,140542140950,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114846998,0,false,1771114847056,849633,1771114847056,null,140542151959,[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114846998,0,true,1771114847056,849633,1771114847056,null,140542151959,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114847042,0,false,1771114847135,243271,1771114847135,null,140542152277,[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114847042,0,true,1771114847135,243271,1771114847135,null,140542152277,[[0.0055,63.4],[0.005,78.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114847154,0,false,1771114847397,451302,1771114847397,null,140542152613,[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114847154,0,true,1771114847397,451302,1771114847397,null,140542152613,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114864922,0,false,1771114865170,257351,1771114865170,null,140542171103,[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114864922,0,true,1771114865170,257351,1771114865170,null,140542171103,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114865220,0,false,1771114865524,958603,1771114865524,null,140542172485,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114865220,0,true,1771114865524,958603,1771114865524,null,140542172485,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114867024,0,false,1771114867202,58655,1771114867202,null,140542175507,[[0.0065,76.3],[0.007,77.3],[0.0075,107.4],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114867024,0,true,1771114867202,58655,1771114867202,null,140542175507,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114868070,0,false,1771114868215,640071,1771114868215,null,140542176706,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114868070,0,true,1771114868215,640071,1771114868215,null,140542176706,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114874004,0,false,1771114874224,175584,1771114874224,null,140542183761,[[0.0065,76.3],[0.007,77.3],[0.0075,107.4],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114874004,0,true,1771114874224,175584,1771114874224,null,140542183761,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114878054,0,false,1771114878268,183057,1771114878268,null,140542188574,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114878054,0,true,1771114878268,183057,1771114878268,null,140542188574,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114882103,0,false,1771114882295,940068,1771114882295,null,140542194344,[[0.0065,76.3],[0.007,77.3],[0.0075,107.4],[0.008,28.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114882103,0,true,1771114882295,940068,1771114882295,null,140542194344,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114882325,0,false,1771114882636,199821,1771114882636,null,140542195023,[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114882325,0,true,1771114882636,199821,1771114882636,null,140542195023,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114893821,0,false,1771114894027,140306,1771114894027,null,140542210382,[[0.0065,95.5],[0.007,77.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114893821,0,true,1771114894027,140306,1771114894027,null,140542210382,[[0.0055,82.4],[0.005,59.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114894808,0,false,1771114895044,244658,1771114895044,null,140542212347,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114894808,0,true,1771114895044,244658,1771114895044,null,140542212347,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114906072,0,false,1771114906168,500422,1771114906168,null,140542226194,[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114906072,0,true,1771114906168,500422,1771114906168,null,140542226194,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114908711,0,false,1771114908792,184127,1771114908792,null,140542230638,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114908711,0,true,1771114908792,184127,1771114908792,null,140542230638,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114913741,0,false,1771114913806,850411,1771114913806,null,140542236954,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114913741,0,true,1771114913806,850411,1771114913806,null,140542236954,[[0.0055,67.4],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114920778,0,false,1771114920853,334327,1771114920853,null,140542244812,[[0.0065,102.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114920778,0,true,1771114920853,334327,1771114920853,null,140542244812,[[0.0055,59.4],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114921077,0,false,1771114921205,554895,1771114921205,null,140542246105,[[0.0065,102.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114921077,0,true,1771114921205,554895,1771114921205,null,140542246105,[[0.0055,55.3],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114921184,0,false,1771114921287,736629,1771114921287,null,140542246628,[[0.0065,102.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114921184,0,true,1771114921287,736629,1771114921287,null,140542246628,[[0.0055,51.6],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114922974,0,false,1771114923224,484101,1771114923224,null,140542250812,[[0.0065,102.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114922974,0,true,1771114923224,484101,1771114923224,null,140542250812,[[0.0055,51.7],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114923162,0,false,1771114923300,363691,1771114923300,null,140542251434,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114923162,0,true,1771114923300,363691,1771114923300,null,140542251434,[[0.0055,59.7],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114925008,0,false,1771114925228,161905,1771114925228,null,140542253673,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114925008,0,true,1771114925228,161905,1771114925228,null,140542253673,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114929429,0,false,1771114929589,336281,1771114929589,null,140542259934,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114929429,0,true,1771114929589,336281,1771114929589,null,140542259934,[[0.0055,63.6],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114930969,0,false,1771114931263,772916,1771114931263,null,140542261541,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114930969,0,true,1771114931263,772916,1771114931263,null,140542261541,[[0.0055,59.6],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114931460,0,false,1771114931672,253314,1771114931672,null,140542262395,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114931460,0,true,1771114931672,253314,1771114931672,null,140542262395,[[0.0055,59.7],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114935051,0,false,1771114935286,596783,1771114935286,null,140542266806,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114935051,0,true,1771114935286,596783,1771114935286,null,140542266806,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114938862,0,false,1771114939002,592779,1771114939002,null,140542271043,[[0.0065,102.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114938862,0,true,1771114939002,592779,1771114939002,null,140542271043,[[0.0055,55.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114939580,0,false,1771114939667,892717,1771114939667,null,140542272720,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114939580,0,true,1771114939667,892717,1771114939667,null,140542272720,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114941066,0,false,1771114941350,227133,1771114941350,null,140542274555,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114941066,0,true,1771114941350,227133,1771114941350,null,140542274555,[[0.0055,59.7],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114943067,0,false,1771114943352,915773,1771114943352,null,140542277405,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114943067,0,true,1771114943352,915773,1771114943352,null,140542277405,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114947836,0,false,1771114948035,806772,1771114948035,null,140542283555,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114947836,0,true,1771114948035,806772,1771114948035,null,140542283555,[[0.0055,63.6],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114949847,0,false,1771114950048,268418,1771114950048,null,140542286384,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114949847,0,true,1771114950048,268418,1771114950048,null,140542286384,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114950089,0,false,1771114950382,243647,1771114950382,null,140542286620,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114950089,0,true,1771114950382,243647,1771114950382,null,140542286620,[[0.0055,63.6],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114952119,0,false,1771114952388,873156,1771114952388,null,140542288716,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114952119,0,true,1771114952388,873156,1771114952388,null,140542288716,[[0.0055,63.7],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114955740,0,false,1771114955838,964365,1771114955838,null,140542293378,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114955740,0,true,1771114955838,964365,1771114955838,null,140542293378,[[0.0055,63.6],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114955824,0,false,1771114956113,210526,1771114956113,null,140542294127,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114955824,0,true,1771114956113,210526,1771114956113,null,140542294127,[[0.0055,61.8],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114957069,0,false,1771114957179,748286,1771114957179,null,140542296319,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114957069,0,true,1771114957179,748286,1771114957179,null,140542296319,[[0.0055,57.8],[0.005,78.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114957759,0,false,1771114957856,785686,1771114957856,null,140542297255,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114957759,0,true,1771114957856,785686,1771114957856,null,140542297255,[[0.0055,57.8],[0.005,78.9],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114958583,0,false,1771114958811,467042,1771114958811,null,140542298508,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114958583,0,true,1771114958811,467042,1771114958811,null,140542298508,[[0.0055,55.5],[0.005,78.9],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114960085,0,false,1771114960221,975961,1771114960221,null,140542302422,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114960085,0,true,1771114960221,975961,1771114960221,null,140542302422,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114960416,0,false,1771114960555,568404,1771114960555,null,140542303041,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114960416,0,true,1771114960555,568404,1771114960555,null,140542303041,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,6.4],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114964340,0,false,1771114964480,847016,1771114964480,null,140542308421,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114964340,0,true,1771114964480,847016,1771114964480,null,140542308421,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114968765,0,false,1771114968822,442191,1771114968822,null,140542314270,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114968765,0,true,1771114968822,442191,1771114968822,null,140542314270,[[0.0055,51.8],[0.005,83.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114977923,0,false,1771114977992,458632,1771114977992,null,140542326153,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114977923,0,true,1771114977992,458632,1771114977992,null,140542326153,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114980820,0,false,1771114980915,511050,1771114980915,null,140542331125,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114980820,0,true,1771114980915,511050,1771114980915,null,140542331125,[[0.0055,52.8],[0.005,82.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114982823,0,false,1771114982931,686921,1771114982931,null,140542333828,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114982823,0,true,1771114982931,686921,1771114982931,null,140542333828,[[0.0055,52.9],[0.005,82.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114983545,0,false,1771114983603,353696,1771114983603,null,140542335257,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114983545,0,true,1771114983603,353696,1771114983603,null,140542335257,[[0.0055,52.9],[0.005,82.5],[0.0049,0.8],[0.0048,14.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114985353,0,false,1771114985614,374676,1771114985614,null,140542337780,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114985353,0,true,1771114985614,374676,1771114985614,null,140542337780,[[0.0055,52.8],[0.005,82.5],[0.0049,0.8],[0.0048,14.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114987482,0,false,1771114987633,145149,1771114987633,null,140542340689,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114987482,0,true,1771114987633,145149,1771114987633,null,140542340689,[[0.0055,51.8],[0.005,83.5],[0.0049,0.8],[0.0048,14.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114989399,0,false,1771114989634,917706,1771114989634,null,140542344259,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114989399,0,true,1771114989634,917706,1771114989634,null,140542344259,[[0.0055,51.8],[0.005,83.6],[0.0049,0.8],[0.0048,14.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114992503,0,false,1771114992659,350268,1771114992659,null,140542347813,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114992503,0,true,1771114992659,350268,1771114992659,null,140542347813,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,14.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114997560,0,false,1771114997680,856986,1771114997680,null,140542354325,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114997560,0,true,1771114997680,856986,1771114997680,null,140542354325,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,6.9],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771114998795,0,false,1771114999026,814831,1771114999026,null,140542355653,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771114998795,0,true,1771114999026,814831,1771114999026,null,140542355653,[[0.0055,51.8],[0.005,83.6],[0.0049,0.8],[0.0048,6.9],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115000754,0,false,1771115000813,481975,1771115000813,null,140542358354,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115000754,0,true,1771115000813,481975,1771115000813,null,140542358354,[[0.0055,51.4],[0.005,83.6],[0.0049,0.8],[0.0048,6.9],[0.0047,16.8],[0.0046,30.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115000963,0,false,1771115001047,97214,1771115001047,null,140542358868,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115000963,0,true,1771115001047,97214,1771115001047,null,140542358868,[[0.0055,51.0],[0.005,83.6],[0.0049,0.8],[0.0048,6.9],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115001137,0,false,1771115001394,25203,1771115001394,null,140542359171,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115001137,0,true,1771115001394,25203,1771115001394,null,140542359171,[[0.0055,51.0],[0.005,83.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115003684,0,false,1771115003841,608316,1771115003841,null,140542362631,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115003684,0,true,1771115003841,608316,1771115003841,null,140542362631,[[0.0055,43.0],[0.005,91.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115005440,0,false,1771115005526,340712,1771115005526,null,140542364783,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115005440,0,true,1771115005526,340712,1771115005526,null,140542364783,[[0.0055,51.0],[0.005,83.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115006519,0,false,1771115006760,865082,1771115006760,null,140542366123,[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115006519,0,true,1771115006760,865082,1771115006760,null,140542366123,[[0.0055,43.0],[0.005,91.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115007781,0,false,1771115007917,971599,1771115007917,null,140542368863,[[0.006,0.9],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115007781,0,true,1771115007917,971599,1771115007917,null,140542368863,[[0.0055,38.7],[0.005,108.8],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115008067,0,false,1771115008237,413057,1771115008237,null,140542370335,[[0.006,0.9],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115008067,0,true,1771115008237,413057,1771115008237,null,140542370335,[[0.0055,38.7],[0.005,91.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115009002,0,false,1771115009113,810574,1771115009113,null,140542372741,[[0.006,9.9],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115009002,0,true,1771115009113,810574,1771115009113,null,140542372741,[[0.0055,38.7],[0.005,91.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115009132,0,false,1771115009232,747043,1771115009232,null,140542372890,[[0.006,9.9],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115009132,0,true,1771115009232,747043,1771115009232,null,140542372890,[[0.0055,38.7],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115010264,0,false,1771115010452,837952,1771115010452,null,140542375171,[[0.006,9.9],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115010264,0,true,1771115010452,837952,1771115010452,null,140542375171,[[0.0055,22.0],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115011562,0,false,1771115011792,642298,1771115011792,null,140542377018,[[0.006,9.9],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115011562,0,true,1771115011792,642298,1771115011792,null,140542377018,[[0.0055,24.4],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115015222,0,false,1771115015471,548604,1771115015471,null,140542382246,[[0.006,9.9],[0.0065,97.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115015222,0,true,1771115015471,548604,1771115015471,null,140542382246,[[0.0055,21.7],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115017621,0,false,1771115017823,902774,1771115017823,null,140542387194,[[0.006,9.9],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115017621,0,true,1771115017823,902774,1771115017823,null,140542387194,[[0.0055,21.7],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115020036,0,false,1771115020171,958452,1771115020171,null,140542391016,[[0.006,0.9],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115020036,0,true,1771115020171,958452,1771115020171,null,140542391016,[[0.0055,21.7],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115023065,0,false,1771115023187,917269,1771115023187,null,140542395059,[[0.006,0.9],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115023065,0,true,1771115023187,917269,1771115023187,null,140542395059,[[0.0055,24.4],[0.005,91.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115031914,0,false,1771115032054,155313,1771115032054,null,140542405828,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115031914,0,true,1771115032054,155313,1771115032054,null,140542405828,[[0.0055,33.4],[0.005,84.2],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115032049,0,false,1771115032249,567996,1771115032249,null,140542406695,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115032049,0,true,1771115032249,567996,1771115032249,null,140542406695,[[0.0055,41.4],[0.005,76.2],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115033371,0,false,1771115033587,691475,1771115033587,null,140542409458,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115033371,0,true,1771115033587,691475,1771115033587,null,140542409458,[[0.0055,58.1],[0.005,76.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115040257,0,false,1771115040436,493539,1771115040436,null,140542419359,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115040257,0,true,1771115040436,493539,1771115040436,null,140542419359,[[0.0055,57.1],[0.005,77.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115042323,0,false,1771115042449,166933,1771115042449,null,140542423398,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115042323,0,true,1771115042449,166933,1771115042449,null,140542423398,[[0.0055,41.1],[0.005,91.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115043521,0,false,1771115043656,580059,1771115043656,null,140542425144,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115043521,0,true,1771115043656,580059,1771115043656,null,140542425144,[[0.0055,42.1],[0.005,90.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115047109,0,false,1771115047361,173972,1771115047361,null,140542430058,[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115047109,0,true,1771115047361,173972,1771115047361,null,140542430058,[[0.0055,50.1],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115050079,0,false,1771115050174,529259,1771115050174,null,140542434006,[[0.006,9.3],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115050079,0,true,1771115050174,529259,1771115050174,null,140542434006,[[0.0055,47.4],[0.005,85.3],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115050966,0,false,1771115051045,932828,1771115051045,null,140542435202,[[0.006,9.3],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115050966,0,true,1771115051045,932828,1771115051045,null,140542435202,[[0.0055,38.4],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115052972,0,false,1771115053056,175675,1771115053056,null,140542437699,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115052972,0,true,1771115053056,175675,1771115053056,null,140542437699,[[0.0055,38.4],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115053228,0,false,1771115053400,284969,1771115053400,null,140542438378,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115053228,0,true,1771115053400,284969,1771115053400,null,140542438378,[[0.0055,46.4],[0.005,86.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115055647,0,false,1771115055737,516308,1771115055737,null,140542441469,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115055647,0,true,1771115055737,516308,1771115055737,null,140542441469,[[0.0055,38.4],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115059318,0,false,1771115059461,347514,1771115059461,null,140542447293,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115059318,0,true,1771115059461,347514,1771115059461,null,140542447293,[[0.0055,38.4],[0.005,94.2],[0.0049,17.4],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115059864,0,false,1771115060119,84769,1771115060119,null,140542447954,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115059864,0,true,1771115060119,84769,1771115060119,null,140542447954,[[0.0055,38.4],[0.005,94.2],[0.0049,17.4],[0.0048,0.8],[0.0047,8.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115061254,0,false,1771115061469,892265,1771115061469,null,140542449485,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115061254,0,true,1771115061469,892265,1771115061469,null,140542449485,[[0.0055,38.4],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,8.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115061778,0,false,1771115061929,379513,1771115061929,null,140542450197,[[0.006,11.7],[0.0065,98.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115061778,0,true,1771115061929,379513,1771115061929,null,140542450197,[[0.0055,36.5],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,8.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115062349,0,false,1771115062511,675383,1771115062511,null,140542452278,[[0.006,12.7],[0.0065,97.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115062349,0,true,1771115062511,675383,1771115062511,null,140542452278,[[0.0055,19.3],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,8.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115064111,0,false,1771115064275,996874,1771115064275,null,140542455095,[[0.006,12.7],[0.0065,97.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115064111,0,true,1771115064275,996874,1771115064275,null,140542455095,[[0.0055,19.3],[0.005,111.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115064387,0,false,1771115064491,940936,1771115064491,null,140542455456,[[0.006,12.7],[0.0065,97.8],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115064387,0,true,1771115064491,940936,1771115064491,null,140542455456,[[0.0055,19.3],[0.005,111.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115066379,0,false,1771115066512,24349,1771115066512,null,140542458122,[[0.006,9.0],[0.0065,101.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115066379,0,true,1771115066512,24349,1771115066512,null,140542458122,[[0.0055,19.3],[0.005,111.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115068201,0,false,1771115068314,932158,1771115068314,null,140542461612,[[0.006,10.0],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115068201,0,true,1771115068314,932158,1771115068314,null,140542461612,[[0.005,111.5],[0.0049,36.8],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115070250,0,false,1771115070326,769872,1771115070326,null,140542465407,[[0.006,10.0],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115070250,0,true,1771115070326,769872,1771115070326,null,140542465407,[[0.0055,19.4],[0.005,111.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115077983,0,false,1771115078238,908561,1771115078238,null,140542475012,[[0.006,10.0],[0.0065,100.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115077983,0,true,1771115078238,908561,1771115078238,null,140542475012,[[0.0055,19.4],[0.005,111.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115082824,0,false,1771115082972,365036,1771115082972,null,140542481300,[[0.006,10.0],[0.0065,69.1],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115082824,0,true,1771115082972,365036,1771115082972,null,140542481300,[[0.0055,19.4],[0.005,80.2],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115090628,0,false,1771115090771,218170,1771115090771,null,140542493650,[[0.006,9.0],[0.0065,70.1],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115090628,0,true,1771115090771,218170,1771115090771,null,140542493650,[[0.0055,19.4],[0.005,80.2],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115091122,0,false,1771115091362,382940,1771115091362,null,140542494906,[[0.006,9.0],[0.0065,70.1],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115091122,0,true,1771115091362,382940,1771115091362,null,140542494906,[[0.0055,21.1],[0.005,62.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115093755,0,false,1771115094045,896087,1771115094045,null,140542499385,[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115093755,0,true,1771115094045,896087,1771115094045,null,140542499385,[[0.0055,21.1],[0.005,62.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115100124,0,false,1771115100410,749269,1771115100410,null,140542507789,[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115100124,0,true,1771115100410,749269,1771115100410,null,140542507789,[[0.0055,29.1],[0.005,54.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115103270,0,false,1771115103427,996945,1771115103427,null,140542512316,[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115103270,0,true,1771115103427,996945,1771115103427,null,140542512316,[[0.0055,28.5],[0.005,56.5],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115105872,0,false,1771115106121,892513,1771115106121,null,140542517187,[[0.006,12.7],[0.0065,66.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115105872,0,true,1771115106121,892513,1771115106121,null,140542517187,[[0.0055,28.5],[0.005,56.5],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115108812,0,false,1771115108898,894499,1771115108898,null,140542521727,[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115108812,0,true,1771115108898,894499,1771115108898,null,140542521727,[[0.0055,28.5],[0.005,56.5],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115109370,0,false,1771115109470,99959,1771115109470,null,140542522644,[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115109370,0,true,1771115109470,99959,1771115109470,null,140542522644,[[0.0055,21.1],[0.005,62.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115110459,0,false,1771115110605,806777,1771115110605,null,140542524339,[[0.006,11.7],[0.0065,82.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115110459,0,true,1771115110605,806777,1771115110605,null,140542524339,[[0.0055,21.1],[0.005,77.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115110738,0,false,1771115110844,940369,1771115110844,null,140542525089,[[0.006,9.0],[0.0065,85.1],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115110738,0,true,1771115110844,940369,1771115110844,null,140542525089,[[0.0055,21.1],[0.005,77.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115116674,0,false,1771115116854,744728,1771115116854,null,140542531770,[[0.006,9.0],[0.0065,101.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115116674,0,true,1771115116854,744728,1771115116854,null,140542531770,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115118410,0,false,1771115118533,304858,1771115118533,null,140542533660,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115118410,0,true,1771115118533,304858,1771115118533,null,140542533660,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115123697,0,false,1771115123940,443079,1771115123940,null,140542540679,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115123697,0,true,1771115123940,443079,1771115123940,null,140542540679,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115128236,0,false,1771115128287,7451,1771115128287,null,140542548523,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115128236,0,true,1771115128287,7451,1771115128287,null,140542548523,[[0.0055,20.0],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115131365,0,false,1771115131419,161560,1771115131419,null,140542552600,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115131365,0,true,1771115131419,161560,1771115131419,null,140542552600,[[0.0055,22.7],[0.005,91.8],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115131441,0,false,1771115131641,671503,1771115131641,null,140542552772,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115131441,0,true,1771115131641,671503,1771115131641,null,140542552772,[[0.0055,20.0],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115132337,0,false,1771115132424,252933,1771115132424,null,140542553699,[[0.006,10.0],[0.0065,100.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115132337,0,true,1771115132424,252933,1771115132424,null,140542553699,[[0.0055,19.4],[0.005,112.0],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115133443,0,false,1771115133656,595299,1771115133656,null,140542554967,[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115133443,0,true,1771115133656,595299,1771115133656,null,140542554967,[[0.0055,19.4],[0.005,112.0],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115138478,0,false,1771115138668,709974,1771115138668,null,140542560869,[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115138478,0,true,1771115138668,709974,1771115138668,null,140542560869,[[0.0055,20.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115148710,0,false,1771115148853,57589,1771115148853,null,140542571408,[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115148710,0,true,1771115148853,57589,1771115148853,null,140542571408,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115161002,0,false,1771115161179,140555,1771115161179,null,140542586513,[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115161002,0,true,1771115161179,140555,1771115161179,null,140542586513,[[0.0055,20.0],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115177380,0,false,1771115177663,858987,1771115177663,null,140542603975,[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115177380,0,true,1771115177663,858987,1771115177663,null,140542603975,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115216899,0,false,1771115216959,84655,1771115216959,null,140542650172,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115216899,0,true,1771115216959,84655,1771115216959,null,140542650172,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115223493,0,false,1771115223675,33203,1771115223675,null,140542657859,[[0.006,11.7],[0.0065,99.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115223493,0,true,1771115223675,33203,1771115223675,null,140542657859,[[0.0055,20.0],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115224223,0,false,1771115224337,754293,1771115224337,null,140542659039,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115224223,0,true,1771115224337,754293,1771115224337,null,140542659039,[[0.0055,20.0],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115226507,0,false,1771115226695,802591,1771115226695,null,140542661530,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115226507,0,true,1771115226695,802591,1771115226695,null,140542661530,[[0.0055,19.4],[0.005,112.0],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115227673,0,false,1771115227816,945705,1771115227816,null,140542663242,[[0.006,12.7],[0.0065,90.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115227673,0,true,1771115227816,945705,1771115227816,null,140542663242,[[0.0055,19.4],[0.005,104.0],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115228830,0,false,1771115229052,445792,1771115229052,null,140542664571,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115228830,0,true,1771115229052,445792,1771115229052,null,140542664571,[[0.0055,19.4],[0.005,112.0],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115232638,0,false,1771115232731,618332,1771115232731,null,140542669249,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115232638,0,true,1771115232731,618332,1771115232731,null,140542669249,[[0.0055,20.2],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115243710,0,false,1771115243820,55423,1771115243820,null,140542682219,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115243710,0,true,1771115243820,55423,1771115243820,null,140542682219,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115251755,0,false,1771115251847,776178,1771115251847,null,140542691230,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115251755,0,true,1771115251847,776178,1771115251847,null,140542691230,[[0.0055,20.3],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115279735,0,false,1771115279856,821448,1771115279856,null,140542723558,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115279735,0,true,1771115279856,821448,1771115279856,null,140542723558,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115280515,0,false,1771115280678,592392,1771115280678,null,140542725540,[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115280515,0,true,1771115280678,592392,1771115280678,null,140542725540,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115282251,0,false,1771115282388,678747,1771115282388,null,140542727871,[[0.006,10.0],[0.0065,94.7],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115282251,0,true,1771115282388,678747,1771115282388,null,140542727871,[[0.0055,21.1],[0.005,88.1],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115286180,0,false,1771115286383,749706,1771115286383,null,140542733188,[[0.006,10.0],[0.0065,95.1],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115286180,0,true,1771115286383,749706,1771115286383,null,140542733188,[[0.0055,21.1],[0.005,88.1],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115294610,0,false,1771115294793,826761,1771115294793,null,140542743737,[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115294610,0,true,1771115294793,826761,1771115294793,null,140542743737,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115315433,0,false,1771115315608,709559,1771115315608,null,140542766981,[[0.006,9.0],[0.0065,102.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115315433,0,true,1771115315608,709559,1771115315608,null,140542766981,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115315723,0,false,1771115315955,489334,1771115315955,null,140542768526,[[0.0065,111.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115315723,0,true,1771115315955,489334,1771115315955,null,140542768526,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115319002,0,false,1771115319137,615699,1771115319137,null,140542773816,[[0.006,9.0],[0.0065,102.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115319002,0,true,1771115319137,615699,1771115319137,null,140542773816,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115326703,0,false,1771115326835,300589,1771115326835,null,140542782007,[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115326703,0,true,1771115326835,300589,1771115326835,null,140542782007,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115340912,0,false,1771115341089,793577,1771115341089,null,140542797239,[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,92.2],[0.008,33.3],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115340912,0,true,1771115341089,793577,1771115341089,null,140542797239,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115351110,0,false,1771115351174,701736,1771115351174,null,140542808244,[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115351110,0,true,1771115351174,701736,1771115351174,null,140542808244,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115370234,0,false,1771115370306,510179,1771115370306,null,140542830360,[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115370234,0,true,1771115370306,510179,1771115370306,null,140542830360,[[0.0055,21.1],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115375759,0,false,1771115375938,538478,1771115375938,null,140542837107,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115375759,0,true,1771115375938,538478,1771115375938,null,140542837107,[[0.0055,21.1],[0.005,91.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115377764,0,false,1771115377935,949040,1771115377935,null,140542839337,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115377764,0,true,1771115377935,949040,1771115377935,null,140542839337,[[0.0055,23.8],[0.005,91.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115385425,0,false,1771115385656,435514,1771115385656,null,140542848003,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115385425,0,true,1771115385656,435514,1771115385656,null,140542848003,[[0.0055,31.8],[0.005,83.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115387629,0,false,1771115387727,478428,1771115387727,null,140542850865,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115387629,0,true,1771115387727,478428,1771115387727,null,140542850865,[[0.0055,23.8],[0.005,91.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115387807,0,false,1771115388032,349245,1771115388032,null,140542852021,[[0.006,1.0],[0.0065,110.4],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115387807,0,true,1771115388032,349245,1771115388032,null,140542852021,[[0.0055,23.8],[0.005,91.8],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115388039,0,false,1771115388339,561155,1771115388339,null,140542852516,[[0.006,10.0],[0.0065,98.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115388039,0,true,1771115388339,561155,1771115388339,null,140542852516,[[0.0055,21.1],[0.005,94.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115389082,0,false,1771115389354,473485,1771115389354,null,140542853765,[[0.006,10.0],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115389082,0,true,1771115389354,473485,1771115389354,null,140542853765,[[0.0055,21.1],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115390046,0,false,1771115390373,718936,1771115390373,null,140542854970,[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115390046,0,true,1771115390373,718936,1771115390373,null,140542854970,[[0.0055,21.1],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115399333,0,false,1771115399419,555696,1771115399419,null,140542866446,[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115399333,0,true,1771115399419,555696,1771115399419,null,140542866446,[[0.0055,29.1],[0.005,88.2],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115400630,0,false,1771115400804,993938,1771115400804,null,140542869370,[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115400630,0,true,1771115400804,993938,1771115400804,null,140542869370,[[0.0055,23.4],[0.005,108.5],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115400724,0,false,1771115400822,679377,1771115400822,null,140542869639,[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115400724,0,true,1771115400822,679377,1771115400822,null,140542869639,[[0.0055,19.4],[0.005,111.7],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115415734,0,false,1771115415899,234693,1771115415899,null,140542892041,[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115415734,0,true,1771115415899,234693,1771115415899,null,140542892041,[[0.0055,20.5],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115417953,0,false,1771115418262,93611,1771115418262,null,140542895716,[[0.006,3.7],[0.0065,107.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115417953,0,true,1771115418262,93611,1771115418262,null,140542895716,[[0.0055,20.5],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115419348,0,false,1771115419601,133341,1771115419601,null,140542897779,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115419348,0,true,1771115419601,133341,1771115419601,null,140542897779,[[0.0055,28.3],[0.005,88.2],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115422475,0,false,1771115422601,651910,1771115422601,null,140542901308,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115422475,0,true,1771115422601,651910,1771115422601,null,140542901308,[[0.0055,36.3],[0.005,80.2],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115426115,0,false,1771115426298,310638,1771115426298,null,140542907171,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115426115,0,true,1771115426298,310638,1771115426298,null,140542907171,[[0.0055,52.9],[0.005,80.2],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115427374,0,false,1771115427636,934912,1771115427636,null,140542909294,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115427374,0,true,1771115427636,934912,1771115427636,null,140542909294,[[0.0055,52.9],[0.005,80.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115429925,0,false,1771115429995,114610,1771115429995,null,140542912781,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115429925,0,true,1771115429995,114610,1771115429995,null,140542912781,[[0.0055,55.6],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115435152,0,false,1771115435361,633635,1771115435361,null,140542920449,[[0.006,1.0],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115435152,0,true,1771115435361,633635,1771115435361,null,140542920449,[[0.0055,56.4],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115436859,0,false,1771115437000,515979,1771115437000,null,140542923259,[[0.006,0.3],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115436859,0,true,1771115437000,515979,1771115437000,null,140542923259,[[0.0055,57.4],[0.005,76.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115450586,0,false,1771115450779,139957,1771115450779,null,140542938067,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115450586,0,true,1771115450779,139957,1771115450779,null,140542938067,[[0.0055,57.4],[0.005,76.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115456664,0,false,1771115456800,701804,1771115456800,null,140542947073,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115456664,0,true,1771115456800,701804,1771115456800,null,140542947073,[[0.0055,56.4],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115467691,0,false,1771115467848,743668,1771115467848,null,140542963040,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115467691,0,true,1771115467848,743668,1771115467848,null,140542963040,[[0.0055,57.4],[0.005,76.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115487690,0,false,1771115487993,388443,1771115487993,null,140542989178,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115487690,0,true,1771115487993,388443,1771115487993,null,140542989178,[[0.0055,56.4],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115494139,0,false,1771115494389,236976,1771115494389,null,140542997057,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115494139,0,true,1771115494389,236976,1771115494389,null,140542997057,[[0.0055,56.0],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115497720,0,false,1771115498052,239136,1771115498052,null,140543000610,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115497720,0,true,1771115498052,239136,1771115498052,null,140543000610,[[0.0055,55.6],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115499625,0,false,1771115499760,51069,1771115499760,null,140543003688,[[0.006,0.5],[0.0065,110.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115499625,0,true,1771115499760,51069,1771115499760,null,140543003688,[[0.0055,57.3],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115503020,0,false,1771115503146,291838,1771115503146,null,140543009822,[[0.006,9.5],[0.0065,82.3],[0.007,43.5],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115503020,0,true,1771115503146,291838,1771115503146,null,140543009822,[[0.0055,2.7],[0.005,89.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115503534,0,false,1771115503774,954661,1771115503774,null,140543011282,[[0.006,9.5],[0.0065,82.3],[0.007,43.5],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115503534,0,true,1771115503774,954661,1771115503774,null,140543011282,[[0.0055,0.7],[0.005,75.3],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115503752,0,false,1771115504152,867309,1771115504152,null,140543013408,[[0.006,9.5],[0.0065,101.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115503752,0,true,1771115504152,867309,1771115504152,null,140543013408,[[0.0055,20.0],[0.005,94.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115504136,0,false,1771115504457,497393,1771115504457,null,140543013595,[[0.006,9.5],[0.0065,101.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115504136,0,true,1771115504457,497393,1771115504457,null,140543013595,[[0.0055,20.0],[0.005,94.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115511126,0,false,1771115511468,844295,1771115511468,null,140543023524,[[0.006,9.5],[0.0065,101.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115511126,0,true,1771115511468,844295,1771115511468,null,140543023524,[[0.0055,28.0],[0.005,86.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115515029,0,false,1771115515166,653461,1771115515166,null,140543029197,[[0.006,0.5],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115515029,0,true,1771115515166,653461,1771115515166,null,140543029197,[[0.0055,28.0],[0.005,86.6],[0.0049,17.4],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115516844,0,false,1771115517173,575428,1771115517173,null,140543031340,[[0.006,0.5],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115516844,0,true,1771115517173,575428,1771115517173,null,140543031340,[[0.0055,30.7],[0.005,83.9],[0.0049,17.4],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115519875,0,false,1771115520192,263426,1771115520192,null,140543035145,[[0.006,0.5],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115519875,0,true,1771115520192,263426,1771115520192,null,140543035145,[[0.0055,47.3],[0.005,83.9],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115522492,0,false,1771115522901,975384,1771115522901,null,140543038813,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115522492,0,true,1771115522901,975384,1771115522901,null,140543038813,[[0.0055,48.3],[0.005,82.9],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115525234,0,false,1771115525534,256201,1771115525534,null,140543043447,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115525234,0,true,1771115525534,256201,1771115525534,null,140543043447,[[0.0055,51.0],[0.005,79.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115548622,0,false,1771115548699,832220,1771115548699,null,140543071455,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115548622,0,true,1771115548699,832220,1771115548699,null,140543071455,[[0.0055,51.4],[0.005,79.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115548692,0,false,1771115548776,398142,1771115548776,null,140543071607,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115548692,0,true,1771115548776,398142,1771115548776,null,140543071607,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115551088,0,false,1771115551367,911655,1771115551367,null,140543074786,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115551088,0,true,1771115551367,911655,1771115551367,null,140543074786,[[0.0055,55.8],[0.005,75.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115553550,0,false,1771115553719,356197,1771115553719,null,140543077426,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115553550,0,true,1771115553719,356197,1771115553719,null,140543077426,[[0.0055,55.8],[0.005,75.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115555078,0,false,1771115555133,353096,1771115555133,null,140543079982,[[0.006,0.3],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115555078,0,true,1771115555133,353096,1771115555133,null,140543079982,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115559000,0,false,1771115559087,899728,1771115559087,null,140543085992,[[0.006,0.3],[0.0065,91.2],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115559000,0,true,1771115559087,899728,1771115559087,null,140543085992,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115561047,0,false,1771115561176,571846,1771115561176,null,140543088934,[[0.006,0.3],[0.0065,91.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115561047,0,true,1771115561176,571846,1771115561176,null,140543088934,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115564030,0,false,1771115564113,196027,1771115564113,null,140543093206,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115564030,0,true,1771115564113,196027,1771115564113,null,140543093206,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115564207,0,false,1771115564442,228511,1771115564442,null,140543093719,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115564207,0,true,1771115564442,228511,1771115564442,null,140543093719,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115566255,0,false,1771115566449,701561,1771115566449,null,140543096385,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115566255,0,true,1771115566449,701561,1771115566449,null,140543096385,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115566597,0,false,1771115566779,426789,1771115566779,null,140543096879,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115566597,0,true,1771115566779,426789,1771115566779,null,140543096879,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115566821,0,false,1771115567112,506003,1771115567112,null,140543097121,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115566821,0,true,1771115567112,506003,1771115567112,null,140543097121,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115579776,0,false,1771115579852,847901,1771115579852,null,140543111395,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115579776,0,true,1771115579852,847901,1771115579852,null,140543111395,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115581771,0,false,1771115581870,89215,1771115581870,null,140543114331,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115581771,0,true,1771115581870,89215,1771115581870,null,140543114331,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115582047,0,false,1771115582208,746771,1771115582208,null,140543114838,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115582047,0,true,1771115582208,746771,1771115582208,null,140543114838,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115584121,0,false,1771115584210,464967,1771115584210,null,140543117133,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115584121,0,true,1771115584210,464967,1771115584210,null,140543117133,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115594791,0,false,1771115594955,23999,1771115594955,null,140543129097,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115594791,0,true,1771115594955,23999,1771115594955,null,140543129097,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115596810,0,false,1771115596962,235844,1771115596962,null,140543131433,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115596810,0,true,1771115596962,235844,1771115596962,null,140543131433,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115613988,0,false,1771115614043,217600,1771115614043,null,140543152603,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115613988,0,true,1771115614043,217600,1771115614043,null,140543152603,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115615993,0,false,1771115616044,198022,1771115616044,null,140543154844,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115615993,0,true,1771115616044,198022,1771115616044,null,140543154844,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115616192,0,false,1771115616392,631817,1771115616392,null,140543155185,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115616192,0,true,1771115616392,631817,1771115616392,null,140543155185,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115618193,0,false,1771115618398,764179,1771115618398,null,140543158424,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115618193,0,true,1771115618398,764179,1771115618398,null,140543158424,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115623478,0,false,1771115623548,371675,1771115623548,null,140543164031,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115623478,0,true,1771115623548,371675,1771115623548,null,140543164031,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115623677,0,false,1771115623756,807178,1771115623756,null,140543164995,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115623677,0,true,1771115623756,807178,1771115623756,null,140543164995,[[0.0055,55.9],[0.005,75.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115626055,0,false,1771115626235,959604,1771115626235,null,140543168296,[[0.0065,92.3],[0.007,62.8],[0.0075,123.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115626055,0,true,1771115626235,959604,1771115626235,null,140543168296,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115627283,0,false,1771115627432,274448,1771115627432,null,140543169966,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115627283,0,true,1771115627432,274448,1771115627432,null,140543169966,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115629278,0,false,1771115629443,14996,1771115629443,null,140543173175,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115629278,0,true,1771115629443,14996,1771115629443,null,140543173175,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115629955,0,false,1771115630115,563810,1771115630115,null,140543174178,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115629955,0,true,1771115630115,563810,1771115630115,null,140543174178,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115631943,0,false,1771115632121,970397,1771115632121,null,140543176567,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115631943,0,true,1771115632121,970397,1771115632121,null,140543176567,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115641597,0,false,1771115641833,752261,1771115641833,null,140543186404,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115641597,0,true,1771115641833,752261,1771115641833,null,140543186404,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115643599,0,false,1771115643673,558501,1771115643673,null,140543189012,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115643599,0,true,1771115643673,558501,1771115643673,null,140543189012,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115643642,0,false,1771115643864,379780,1771115643864,null,140543189129,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115643642,0,true,1771115643864,379780,1771115643864,null,140543189129,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115645512,0,false,1771115645708,980234,1771115645708,null,140543192352,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115645512,0,true,1771115645708,980234,1771115645708,null,140543192352,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115645655,0,false,1771115645871,458861,1771115645871,null,140543192577,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115645655,0,true,1771115645871,458861,1771115645871,null,140543192577,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115659198,0,false,1771115659274,889733,1771115659274,null,140543208512,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115659198,0,true,1771115659274,889733,1771115659274,null,140543208512,[[0.0055,51.8],[0.005,79.2],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115659272,0,false,1771115659449,466970,1771115659449,null,140543208579,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115659272,0,true,1771115659449,466970,1771115659449,null,140543208579,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115659440,0,false,1771115659603,207122,1771115659603,null,140543208674,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115659440,0,true,1771115659603,207122,1771115659603,null,140543208674,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115661461,0,false,1771115661625,984883,1771115661625,null,140543211948,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115661461,0,true,1771115661625,984883,1771115661625,null,140543211948,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115662014,0,false,1771115662155,764036,1771115662155,null,140543212754,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115662014,0,true,1771115662155,764036,1771115662155,null,140543212754,[[0.0055,55.9],[0.005,75.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115697643,0,false,1771115697789,111552,1771115697789,null,140543251596,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115697643,0,false,1771115697888,677565,1771115697888,null,140543252374,[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115697643,0,true,1771115697789,111552,1771115697789,null,140543251596,[[0.0055,55.8],[0.005,75.2],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115697643,0,true,1771115697888,677565,1771115697888,null,140543252374,[[0.0055,55.8],[0.005,75.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115698013,0,false,1771115698153,318156,1771115698153,null,140543254226,[[0.0065,111.4],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115698013,0,true,1771115698153,318156,1771115698153,null,140543254226,[[0.0055,50.0],[0.005,80.1],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115698143,0,false,1771115698295,853802,1771115698295,null,140543255134,[[0.0065,111.4],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115698143,0,true,1771115698295,853802,1771115698295,null,140543255134,[[0.0055,49.3],[0.005,97.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115698207,0,false,1771115698500,321132,1771115698500,null,140543255685,[[0.006,0.4],[0.0065,102.4],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115698207,0,false,1771115698601,977661,1771115698601,null,140543256777,[[0.006,0.4],[0.0065,94.4],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115698207,0,true,1771115698500,321132,1771115698500,null,140543255685,[[0.0055,41.3],[0.005,97.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115698207,0,true,1771115698601,977661,1771115698601,null,140543256777,[[0.0055,41.3],[0.005,89.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115698650,0,false,1771115698834,78888,1771115698834,null,140543258102,[[0.006,0.4],[0.0065,83.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115698650,0,true,1771115698834,78888,1771115698834,null,140543258102,[[0.0055,35.9],[0.005,89.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115699002,0,false,1771115699154,946526,1771115699154,null,140543258634,[[0.006,9.4],[0.0065,74.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115699002,0,true,1771115699154,946526,1771115699154,null,140543258634,[[0.0055,35.9],[0.005,89.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115699202,0,false,1771115699514,923113,1771115699514,null,140543259258,[[0.006,9.4],[0.0065,74.9],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115699202,0,true,1771115699514,923113,1771115699514,null,140543259258,[[0.0055,35.9],[0.005,89.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115699464,0,false,1771115699610,724375,1771115699610,null,140543260267,[[0.006,9.4],[0.0065,82.9],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115699464,0,true,1771115699610,724375,1771115699610,null,140543260267,[[0.0055,35.9],[0.005,97.0],[0.0049,0.8],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115699759,0,false,1771115699864,543542,1771115699864,null,140543261871,[[0.006,9.4],[0.0065,82.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115699759,0,true,1771115699864,543542,1771115699864,null,140543261871,[[0.0055,35.9],[0.005,97.0],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115700220,0,false,1771115700933,504644,1771115700933,null,140543263806,[[0.006,9.4],[0.0065,100.2],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115700220,0,true,1771115700933,504644,1771115700933,null,140543263806,[[0.0055,35.9],[0.005,97.0],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115701182,0,false,1771115701282,604779,1771115701282,null,140543264551,[[0.006,9.4],[0.0065,106.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115701182,0,true,1771115701282,604779,1771115701282,null,140543264551,[[0.0055,38.6],[0.005,97.0],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115702105,0,false,1771115702222,694813,1771115702222,null,140543266693,[[0.006,9.0],[0.0065,107.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115702105,0,true,1771115702222,694813,1771115702222,null,140543266693,[[0.0055,35.9],[0.005,103.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115702468,0,false,1771115702537,62485,1771115702537,null,140543267607,[[0.006,9.0],[0.0065,115.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115702468,0,true,1771115702537,62485,1771115702537,null,140543267607,[[0.0055,35.9],[0.005,111.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115702815,0,false,1771115702955,661618,1771115702955,null,140543268356,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115702815,0,true,1771115702955,661618,1771115702955,null,140543268356,[[0.0055,35.9],[0.005,111.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115703061,0,false,1771115703217,455546,1771115703217,null,140543269325,[[0.006,10.0],[0.0065,112.0],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115703061,0,true,1771115703217,455546,1771115703217,null,140543269325,[[0.0055,35.9],[0.005,111.5],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115703973,0,false,1771115704232,241063,1771115704232,null,140543271055,[[0.006,10.0],[0.0065,111.9],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115703973,0,true,1771115704232,241063,1771115704232,null,140543271055,[[0.0055,35.9],[0.005,111.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115704713,0,false,1771115704883,407672,1771115704883,null,140543272255,[[0.006,10.0],[0.0065,111.9],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115704713,0,true,1771115704883,407672,1771115704883,null,140543272255,[[0.0055,43.9],[0.005,103.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115705018,0,false,1771115705224,754328,1771115705224,null,140543272818,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115705018,0,true,1771115705224,754328,1771115705224,null,140543272818,[[0.0055,43.9],[0.005,103.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115706298,0,false,1771115706560,46237,1771115706560,null,140543274771,[[0.006,10.0],[0.0065,114.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115706298,0,true,1771115706560,46237,1771115706560,null,140543274771,[[0.0055,43.9],[0.005,103.5],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115707997,0,false,1771115708251,600585,1771115708251,null,140543277034,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115707997,0,true,1771115708251,600585,1771115708251,null,140543277034,[[0.0055,43.9],[0.005,103.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115709653,0,false,1771115709900,962614,1771115709900,null,140543279122,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115709653,0,true,1771115709900,962614,1771115709900,null,140543279122,[[0.0055,35.9],[0.005,111.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115710079,0,false,1771115710244,50897,1771115710244,null,140543279570,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115710079,0,true,1771115710244,50897,1771115710244,null,140543279570,[[0.0055,35.9],[0.005,111.4],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115710430,0,false,1771115710574,474721,1771115710574,null,140543279968,[[0.006,1.0],[0.0065,123.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115710430,0,true,1771115710574,474721,1771115710574,null,140543279968,[[0.0055,35.9],[0.005,111.5],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115711524,0,false,1771115711580,705497,1771115711580,null,140543281750,[[0.006,1.0],[0.0065,123.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115711524,0,true,1771115711580,705497,1771115711580,null,140543281750,[[0.0055,35.9],[0.005,111.5],[0.0049,17.3],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115711567,0,false,1771115711642,552706,1771115711642,null,140543281775,[[0.006,1.0],[0.0065,123.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115711567,0,true,1771115711642,552706,1771115711642,null,140543281775,[[0.0055,35.9],[0.005,111.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115713502,0,false,1771115713632,715617,1771115713632,null,140543285792,[[0.006,1.0],[0.0065,123.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115713502,0,true,1771115713632,715617,1771115713632,null,140543285792,[[0.0055,19.3],[0.005,108.8],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115714002,0,false,1771115714290,164277,1771115714290,null,140543286511,[[0.006,10.0],[0.0065,114.7],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115714002,0,true,1771115714290,164277,1771115714290,null,140543286511,[[0.0055,19.3],[0.005,108.8],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115714950,0,false,1771115715013,908594,1771115715013,null,140543288018,[[0.006,10.7],[0.0065,97.3],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115714950,0,true,1771115715013,908594,1771115715013,null,140543288018,[[0.0055,19.3],[0.005,108.8],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115717136,0,false,1771115717326,107819,1771115717326,null,140543291309,[[0.006,10.7],[0.0065,97.3],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115717136,0,true,1771115717326,107819,1771115717326,null,140543291309,[[0.0055,19.3],[0.005,111.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115721285,0,false,1771115721344,707984,1771115721344,null,140543296347,[[0.006,10.7],[0.0065,97.3],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115721285,0,true,1771115721344,707984,1771115721344,null,140543296347,[[0.0055,19.9],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115721293,0,false,1771115721392,850996,1771115721392,null,140543296364,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115721293,0,true,1771115721392,850996,1771115721392,null,140543296364,[[0.0055,19.9],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115725022,0,false,1771115725068,676133,1771115725068,null,140543300722,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115725022,0,true,1771115725068,676133,1771115725068,null,140543300722,[[0.0055,19.9],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115725253,0,false,1771115725378,443185,1771115725378,null,140543301148,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115725253,0,true,1771115725378,443185,1771115725378,null,140543301148,[[0.0055,19.3],[0.005,111.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115745736,0,false,1771115745843,902495,1771115745843,null,140543323310,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115745736,0,true,1771115745843,902495,1771115745843,null,140543323310,[[0.0055,22.0],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115748690,0,false,1771115748875,959472,1771115748875,null,140543326306,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115748690,0,true,1771115748875,959472,1771115748875,null,140543326306,[[0.0055,29.0],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115750131,0,false,1771115750225,710190,1771115750225,null,140543328225,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115750131,0,true,1771115750225,710190,1771115750225,null,140543328225,[[0.0055,37.0],[0.005,80.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115752737,0,false,1771115752920,53616,1771115752920,null,140543332015,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115752737,0,true,1771115752920,53616,1771115752920,null,140543332015,[[0.0055,29.0],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115755955,0,false,1771115756317,355785,1771115756317,null,140543336995,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115755955,0,true,1771115756317,355785,1771115756317,null,140543336995,[[0.0055,29.0],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115757874,0,false,1771115757965,824140,1771115757965,null,140543339658,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115757874,0,true,1771115757965,824140,1771115757965,null,140543339658,[[0.0055,27.5],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115758885,0,false,1771115758968,584652,1771115758968,null,140543341300,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115758885,0,true,1771115758968,584652,1771115758968,null,140543341300,[[0.0055,23.2],[0.005,91.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115770101,0,false,1771115770354,689442,1771115770354,null,140543355442,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115770101,0,true,1771115770354,689442,1771115770354,null,140543355442,[[0.0055,29.8],[0.005,85.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115771776,0,false,1771115772032,599148,1771115772032,null,140543358072,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115771776,0,true,1771115772032,599148,1771115772032,null,140543358072,[[0.0055,37.8],[0.005,77.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115774144,0,false,1771115774377,77380,1771115774377,null,140543361004,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115774144,0,true,1771115774377,77380,1771115774377,null,140543361004,[[0.0055,29.8],[0.005,85.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115776405,0,false,1771115776749,730381,1771115776749,null,140543364091,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115776405,0,true,1771115776749,730381,1771115776749,null,140543364091,[[0.0055,29.8],[0.005,85.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115777002,0,false,1771115777070,886668,1771115777070,null,140543365907,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115777002,0,true,1771115777070,886668,1771115777070,null,140543365907,[[0.0055,29.8],[0.005,85.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115783720,0,false,1771115783791,838588,1771115783791,null,140543374197,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115783720,0,true,1771115783791,838588,1771115783791,null,140543374197,[[0.0055,23.2],[0.005,91.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115792795,0,false,1771115792849,174999,1771115792849,null,140543383985,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115792795,0,true,1771115792849,174999,1771115792849,null,140543383985,[[0.0055,22.0],[0.005,109.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115794843,0,false,1771115795178,581490,1771115795178,null,140543386233,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115794843,0,true,1771115795178,581490,1771115795178,null,140543386233,[[0.0055,22.6],[0.005,91.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115795349,0,false,1771115795554,628173,1771115795554,null,140543387165,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115795349,0,true,1771115795554,628173,1771115795554,null,140543387165,[[0.0055,22.0],[0.005,109.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115813232,0,false,1771115813291,667162,1771115813291,null,140543409978,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115813232,0,true,1771115813291,667162,1771115813291,null,140543409978,[[0.0055,24.1],[0.005,91.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115813292,0,false,1771115813641,44354,1771115813641,null,140543410356,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115813292,0,true,1771115813641,44354,1771115813641,null,140543410356,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115815542,0,false,1771115815654,681546,1771115815654,null,140543413819,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115815542,0,true,1771115815654,681546,1771115815654,null,140543413819,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115815962,0,false,1771115816011,500405,1771115816011,null,140543414150,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115815962,0,true,1771115816011,500405,1771115816011,null,140543414150,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115816917,0,false,1771115816988,70853,1771115816988,null,140543415155,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115816917,0,true,1771115816988,70853,1771115816988,null,140543415155,[[0.0055,29.4],[0.005,86.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115818455,0,false,1771115818666,612937,1771115818666,null,140543416841,[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115818455,0,true,1771115818666,612937,1771115818666,null,140543416841,[[0.0055,29.4],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115821002,0,false,1771115821347,360321,1771115821347,null,140543420172,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115821002,0,true,1771115821347,360321,1771115821347,null,140543420172,[[0.0055,29.4],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115831768,0,false,1771115832075,949008,1771115832075,null,140543431958,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115831768,0,true,1771115832075,949008,1771115832075,null,140543431958,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115838418,0,false,1771115838784,684006,1771115838784,null,140543439345,[[0.006,10.0],[0.0065,106.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115838418,0,true,1771115838784,684006,1771115838784,null,140543439345,[[0.0055,21.4],[0.005,86.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115842933,0,false,1771115843193,557036,1771115843193,null,140543444438,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115842933,0,true,1771115843193,557036,1771115843193,null,140543444438,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115845771,0,false,1771115845875,801408,1771115845875,null,140543447694,[[0.006,10.0],[0.0065,106.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115845771,0,true,1771115845875,801408,1771115845875,null,140543447694,[[0.0055,21.4],[0.005,86.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115846789,0,false,1771115846883,169862,1771115846883,null,140543448977,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115846789,0,true,1771115846883,169862,1771115846883,null,140543448977,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115847246,0,false,1771115847887,777934,1771115847887,null,140543450063,[[0.006,10.0],[0.0065,106.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115847246,0,true,1771115847887,777934,1771115847887,null,140543450063,[[0.0055,21.4],[0.005,86.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115848674,0,false,1771115848881,38270,1771115848881,null,140543451172,[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115848674,0,true,1771115848881,38270,1771115848881,null,140543451172,[[0.0055,21.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115854864,0,false,1771115854992,197666,1771115854992,null,140543459796,[[0.006,10.0],[0.0065,95.4],[0.007,43.5],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115854864,0,true,1771115854992,197666,1771115854992,null,140543459796,[[0.005,92.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115855170,0,false,1771115855329,733650,1771115855329,null,140543461374,[[0.006,10.9],[0.0065,62.0],[0.007,43.5],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115855170,0,true,1771115855329,733650,1771115855329,null,140543461374,[[0.005,84.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115855472,0,false,1771115855651,67294,1771115855651,null,140543462433,[[0.006,10.9],[0.0065,62.0],[0.007,43.5],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115855472,0,true,1771115855651,67294,1771115855651,null,140543462433,[[0.005,73.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115855753,0,false,1771115855974,168577,1771115855974,null,140543463051,[[0.006,18.9],[0.0065,68.0],[0.007,43.5],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115855753,0,true,1771115855974,168577,1771115855974,null,140543463051,[[0.005,73.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115855990,0,false,1771115856375,561585,1771115856375,null,140543463877,[[0.006,18.9],[0.0065,61.6],[0.007,43.6],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115855990,0,true,1771115856375,561585,1771115856375,null,140543463877,[[0.005,74.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.5],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115856518,0,false,1771115856679,560328,1771115856679,null,140543466296,[[0.006,18.9],[0.0065,81.0],[0.007,63.0],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115856518,0,true,1771115856679,560328,1771115856679,null,140543466296,[[0.005,94.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.5],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115856790,0,false,1771115856992,666891,1771115856992,null,140543467410,[[0.006,18.9],[0.0065,81.0],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115856790,0,true,1771115856992,666891,1771115856992,null,140543467410,[[0.005,94.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115859194,0,false,1771115859347,903286,1771115859347,null,140543472133,[[0.006,10.9],[0.0065,89.0],[0.007,63.0],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115859194,0,true,1771115859347,903286,1771115859347,null,140543472133,[[0.005,94.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115859340,0,false,1771115859676,565409,1771115859676,null,140543472559,[[0.006,18.9],[0.0065,89.0],[0.007,63.0],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115859340,0,true,1771115859676,565409,1771115859676,null,140543472559,[[0.005,94.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115859703,0,false,1771115860026,712814,1771115860026,null,140543473045,[[0.006,18.9],[0.0065,95.4],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115859703,0,true,1771115860026,712814,1771115860026,null,140543473045,[[0.005,100.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115860521,0,false,1771115860676,547214,1771115860676,null,140543474614,[[0.006,18.9],[0.0065,95.4],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115860521,0,true,1771115860676,547214,1771115860676,null,140543474614,[[0.005,100.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115862038,0,false,1771115862365,429200,1771115862365,null,140543476593,[[0.006,18.9],[0.0065,95.5],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115862038,0,true,1771115862365,429200,1771115862365,null,140543476593,[[0.005,100.5],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115864035,0,false,1771115864375,690137,1771115864375,null,140543479379,[[0.006,18.9],[0.0065,95.4],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115864035,0,true,1771115864375,690137,1771115864375,null,140543479379,[[0.005,100.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115866374,0,false,1771115866719,57389,1771115866719,null,140543482669,[[0.006,26.9],[0.0065,89.1],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115866374,0,true,1771115866719,57389,1771115866719,null,140543482669,[[0.005,100.5],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115872095,0,false,1771115872401,822377,1771115872401,null,140543489450,[[0.006,18.9],[0.0065,97.1],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115872095,0,true,1771115872401,822377,1771115872401,null,140543489450,[[0.005,100.5],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115873866,0,false,1771115874082,666000,1771115874082,null,140543492015,[[0.006,26.9],[0.0065,89.1],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115873866,0,true,1771115874082,666000,1771115874082,null,140543492015,[[0.005,100.5],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115874316,0,false,1771115874429,52825,1771115874429,null,140543493490,[[0.006,18.9],[0.0065,97.1],[0.007,62.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115874316,0,true,1771115874429,52825,1771115874429,null,140543493490,[[0.005,100.5],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115874906,0,false,1771115875105,595013,1771115875105,null,140543495492,[[0.006,10.9],[0.0065,94.8],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115874906,0,true,1771115875105,595013,1771115875105,null,140543495492,[[0.0055,19.4],[0.005,105.8],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115877811,0,false,1771115878120,717608,1771115878120,null,140543499979,[[0.006,13.6],[0.0065,94.8],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115877811,0,true,1771115878120,717608,1771115878120,null,140543499979,[[0.0055,19.4],[0.005,108.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115883449,0,false,1771115883810,468218,1771115883810,null,140543507167,[[0.006,12.7],[0.0065,112.1],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115883449,0,true,1771115883810,468218,1771115883810,null,140543507167,[[0.0055,19.9],[0.005,94.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115886225,0,false,1771115886490,39385,1771115886490,null,140543511390,[[0.006,12.7],[0.0065,112.1],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115886225,0,true,1771115886490,39385,1771115886490,null,140543511390,[[0.0055,19.9],[0.005,94.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115887005,0,false,1771115887172,224222,1771115887172,null,140543512419,[[0.006,12.7],[0.0065,112.1],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115887005,0,true,1771115887172,224222,1771115887172,null,140543512419,[[0.0055,19.4],[0.005,112.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115888097,0,false,1771115888181,332128,1771115888181,null,140543513988,[[0.006,12.7],[0.0065,112.1],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115888097,0,true,1771115888181,332128,1771115888181,null,140543513988,[[0.0055,21.0],[0.005,94.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115889847,0,false,1771115890186,615215,1771115890186,null,140543517040,[[0.006,12.7],[0.0065,111.7],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115889847,0,true,1771115890186,615215,1771115890186,null,140543517040,[[0.0055,21.0],[0.005,94.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115920405,0,false,1771115920725,749587,1771115920725,null,140543551416,[[0.006,12.7],[0.0065,111.7],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115920405,0,true,1771115920725,749587,1771115920725,null,140543551416,[[0.0055,19.4],[0.005,112.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115940824,0,false,1771115940889,569104,1771115940889,null,140543573017,[[0.006,13.4],[0.0065,94.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115940824,0,true,1771115940889,569104,1771115940889,null,140543573017,[[0.0055,19.4],[0.005,112.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115940949,0,false,1771115941257,202476,1771115941257,null,140543573964,[[0.006,13.4],[0.0065,94.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115940949,0,true,1771115941257,202476,1771115941257,null,140543573964,[[0.005,112.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115942853,0,false,1771115942917,154248,1771115942917,null,140543577792,[[0.006,13.4],[0.0065,94.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115942853,0,true,1771115942917,154248,1771115942917,null,140543577792,[[0.005,112.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115955605,0,false,1771115955664,717592,1771115955664,null,140543593056,[[0.006,30.1],[0.0065,94.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115955605,0,true,1771115955664,717592,1771115955664,null,140543593056,[[0.005,112.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115960217,0,false,1771115960316,995080,1771115960316,null,140543598544,[[0.006,38.1],[0.0065,86.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115960217,0,true,1771115960316,995080,1771115960316,null,140543598544,[[0.005,112.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115966108,0,false,1771115966344,846985,1771115966344,null,140543605159,[[0.006,30.1],[0.0065,94.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115966108,0,true,1771115966344,846985,1771115966344,null,140543605159,[[0.005,112.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115973924,0,false,1771115974104,788189,1771115974104,null,140543614116,[[0.006,38.1],[0.0065,86.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115973924,0,true,1771115974104,788189,1771115974104,null,140543614116,[[0.005,104.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115974373,0,false,1771115974470,676100,1771115974470,null,140543615087,[[0.006,38.1],[0.0065,86.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115974373,0,true,1771115974470,676100,1771115974470,null,140543615087,[[0.005,104.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115974875,0,false,1771115975101,916473,1771115975101,null,140543615829,[[0.006,46.1],[0.0065,78.4],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115974875,0,true,1771115975101,916473,1771115975101,null,140543615829,[[0.005,104.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115980208,0,false,1771115980477,511491,1771115980477,null,140543624321,[[0.006,48.8],[0.0065,74.7],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771115980208,0,true,1771115980477,511491,1771115980477,null,140543624321,[[0.005,104.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115986482,0,false,1771115986545,710641,1771115986545,null,140543631133,[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115986482,0,true,1771115986545,710641,1771115986545,null,140543631133,[[0.005,104.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771115992844,0,false,1771115992923,189014,1771115992923,null,140543637527,[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771115992844,0,true,1771115992923,189014,1771115992923,null,140543637527,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116004474,0,false,1771116004643,643733,1771116004643,null,140543651313,[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116004474,0,true,1771116004643,643733,1771116004643,null,140543651313,[[0.005,97.1],[0.0049,53.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005134,0,false,1771116005356,647267,1771116005356,null,140543651969,[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005134,0,true,1771116005356,647267,1771116005356,null,140543651969,[[0.005,97.1],[0.0049,53.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005283,0,false,1771116005400,444777,1771116005400,null,140543653098,[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005283,0,true,1771116005400,444777,1771116005400,null,140543653098,[[0.005,97.0],[0.0049,53.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005523,0,false,1771116005745,901957,1771116005745,null,140543654025,[[0.006,48.8],[0.0065,55.7],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005523,0,true,1771116005745,901957,1771116005745,null,140543654025,[[0.005,77.6],[0.0049,34.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005610,0,false,1771116005779,623563,1771116005779,null,140543654814,[[0.006,39.8],[0.0065,55.7],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005610,0,true,1771116005779,623563,1771116005779,null,140543654814,[[0.005,77.6],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005769,0,false,1771116006049,864883,1771116006049,null,140543656704,[[0.006,31.1],[0.0065,55.6],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005769,0,true,1771116006049,864883,1771116006049,null,140543656704,[[0.005,77.6],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116005989,0,false,1771116006087,950688,1771116006087,null,140543657254,[[0.006,31.1],[0.0065,73.2],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116005989,0,true,1771116006087,950688,1771116006087,null,140543657254,[[0.005,69.6],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116006208,0,false,1771116006377,875993,1771116006377,null,140543657961,[[0.006,29.9],[0.0065,55.6],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116006208,0,true,1771116006377,875993,1771116006377,null,140543657961,[[0.005,63.2],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116006630,0,false,1771116006758,254265,1771116006758,null,140543659477,[[0.006,29.9],[0.0065,63.6],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116006630,0,true,1771116006758,254265,1771116006758,null,140543659477,[[0.005,71.2],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116007003,0,false,1771116007103,593877,1771116007103,null,140543660834,[[0.006,29.9],[0.0065,89.0],[0.007,43.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116007003,0,true,1771116007103,593877,1771116007103,null,140543660834,[[0.005,71.2],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116007091,0,false,1771116007401,83261,1771116007401,null,140543661269,[[0.006,21.9],[0.0065,97.0],[0.007,62.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116007091,0,true,1771116007401,83261,1771116007401,null,140543661269,[[0.005,90.6],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116007484,0,false,1771116007706,995675,1771116007706,null,140543662882,[[0.006,21.9],[0.0065,91.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116007484,0,true,1771116007706,995675,1771116007706,null,140543662882,[[0.005,90.6],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116007685,0,false,1771116007761,441434,1771116007761,null,140543663212,[[0.006,30.9],[0.0065,91.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116007685,0,false,1771116008068,457638,1771116008068,null,140543664554,[[0.006,30.9],[0.0065,83.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116007685,0,true,1771116007761,441434,1771116007761,null,140543663212,[[0.005,99.6],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116007685,0,true,1771116008068,457638,1771116008068,null,140543664554,[[0.005,99.6],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116008123,0,false,1771116008370,691863,1771116008370,null,140543664911,[[0.006,30.9],[0.0065,83.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116008123,0,true,1771116008370,691863,1771116008370,null,140543664911,[[0.005,107.7],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116008428,0,false,1771116008723,261678,1771116008723,null,140543665687,[[0.006,38.9],[0.0065,83.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116008428,0,true,1771116008723,261678,1771116008723,null,140543665687,[[0.005,107.7],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116008706,0,false,1771116008781,386864,1771116008781,null,140543666541,[[0.006,45.3],[0.0065,83.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116008706,0,true,1771116008781,386864,1771116008781,null,140543666541,[[0.005,114.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116008944,0,false,1771116009065,444797,1771116009065,null,140543666929,[[0.006,45.3],[0.0065,83.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116008944,0,true,1771116009065,444797,1771116009065,null,140543666929,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116011272,0,false,1771116011384,948040,1771116011384,null,140543670434,[[0.006,45.3],[0.0065,83.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116011272,0,true,1771116011384,948040,1771116011384,null,140543670434,[[0.005,114.1],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116022054,0,false,1771116022149,222536,1771116022149,null,140543682753,[[0.006,45.3],[0.0065,83.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116022054,0,true,1771116022149,222536,1771116022149,null,140543682753,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116023063,0,false,1771116023159,80187,1771116023159,null,140543683816,[[0.006,53.3],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116023063,0,true,1771116023159,80187,1771116023159,null,140543683816,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116024178,0,false,1771116024440,109330,1771116024440,null,140543684821,[[0.006,51.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116024178,0,true,1771116024440,109330,1771116024440,null,140543684821,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116034766,0,false,1771116034905,267892,1771116034905,null,140543697105,[[0.006,35.8],[0.0065,91.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116034766,0,true,1771116034905,267892,1771116034905,null,140543697105,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116034884,0,false,1771116035231,99308,1771116035231,null,140543697556,[[0.006,35.8],[0.0065,91.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116034884,0,true,1771116035231,99308,1771116035231,null,140543697556,[[0.005,106.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116035241,0,false,1771116035544,725811,1771116035544,null,140543698191,[[0.006,35.8],[0.0065,91.0],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116035241,0,true,1771116035544,725811,1771116035544,null,140543698191,[[0.0055,19.4],[0.005,106.0],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116035573,0,false,1771116036220,999785,1771116036220,null,140543699680,[[0.006,35.8],[0.0065,91.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116035573,0,true,1771116036220,999785,1771116036220,null,140543699680,[[0.0055,19.4],[0.005,114.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116039721,0,false,1771116039904,679009,1771116039904,null,140543704226,[[0.006,33.9],[0.0065,91.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116039721,0,true,1771116039904,679009,1771116039904,null,140543704226,[[0.0055,19.4],[0.005,114.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116040567,0,false,1771116040892,850539,1771116040892,null,140543706102,[[0.006,33.1],[0.0065,108.5],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116040567,0,true,1771116040892,850539,1771116040892,null,140543706102,[[0.0055,19.4],[0.005,114.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116042517,0,false,1771116042605,981817,1771116042605,null,140543709280,[[0.006,12.7],[0.0065,108.5],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116042517,0,true,1771116042605,981817,1771116042605,null,140543709280,[[0.0055,19.4],[0.005,114.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116045422,0,false,1771116045649,230695,1771116045649,null,140543714354,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116045422,0,true,1771116045649,230695,1771116045649,null,140543714354,[[0.0055,20.0],[0.005,96.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116048755,0,false,1771116048986,923679,1771116048986,null,140543719227,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116048755,0,true,1771116048986,923679,1771116048986,null,140543719227,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116051184,0,false,1771116051301,126280,1771116051301,null,140543722712,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116051184,0,true,1771116051301,126280,1771116051301,null,140543722712,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116053883,0,false,1771116054013,198528,1771116054013,null,140543726355,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116053883,0,true,1771116054013,198528,1771116054013,null,140543726355,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116075955,0,false,1771116076144,769032,1771116076144,null,140543751398,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116075955,0,true,1771116076144,769032,1771116076144,null,140543751398,[[0.0055,20.3],[0.005,96.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116077605,0,false,1771116077852,900069,1771116077852,null,140543754443,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116077605,0,true,1771116077852,900069,1771116077852,null,140543754443,[[0.0055,20.3],[0.005,96.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116085029,0,false,1771116085182,453702,1771116085182,null,140543762002,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116085029,0,true,1771116085182,453702,1771116085182,null,140543762002,[[0.0055,26.7],[0.005,90.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116091811,0,false,1771116091950,868967,1771116091950,null,140543769904,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116091811,0,true,1771116091950,868967,1771116091950,null,140543769904,[[0.0055,34.7],[0.005,82.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116091937,0,false,1771116092249,553791,1771116092249,null,140543770263,[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116091937,0,true,1771116092249,553791,1771116092249,null,140543770263,[[0.0055,34.7],[0.005,82.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116092740,0,false,1771116092958,734805,1771116092958,null,140543771562,[[0.006,3.7],[0.0065,121.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116092740,0,true,1771116092958,734805,1771116092958,null,140543771562,[[0.0055,34.7],[0.005,82.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116093560,0,false,1771116093634,252748,1771116093634,null,140543772756,[[0.006,1.0],[0.0065,123.9],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116093560,0,true,1771116093634,252748,1771116093634,null,140543772756,[[0.0055,34.7],[0.005,82.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116107897,0,false,1771116108057,979525,1771116108057,null,140543790411,[[0.006,0.3],[0.0065,123.9],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116107897,0,true,1771116108057,979525,1771116108057,null,140543790411,[[0.0055,34.7],[0.005,82.3],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116117305,0,false,1771116117390,757377,1771116117390,null,140543799441,[[0.006,0.3],[0.0065,104.5],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116117305,0,true,1771116117390,757377,1771116117390,null,140543799441,[[0.0055,15.3],[0.005,62.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116117318,0,false,1771116117486,516839,1771116117486,null,140543799713,[[0.006,0.3],[0.0065,104.5],[0.007,49.5],[0.0075,32.4],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116117318,0,true,1771116117486,516839,1771116117486,null,140543799713,[[0.0055,15.3],[0.005,62.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116118325,0,false,1771116118418,481388,1771116118418,null,140543801688,[[0.006,0.3],[0.0065,123.8],[0.007,49.5],[0.0075,32.4],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116118325,0,true,1771116118418,481388,1771116118418,null,140543801688,[[0.0055,34.6],[0.005,62.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116118661,0,false,1771116118789,655182,1771116118789,null,140543804168,[[0.006,0.3],[0.0065,123.8],[0.007,49.5],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116118661,0,true,1771116118789,655182,1771116118789,null,140543804168,[[0.0055,34.6],[0.005,62.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116118700,0,false,1771116118826,607909,1771116118826,null,140543804383,[[0.006,0.3],[0.0065,123.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116118700,0,true,1771116118826,607909,1771116118826,null,140543804383,[[0.0055,34.6],[0.005,82.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116119003,0,false,1771116119107,783175,1771116119107,null,140543805094,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116119003,0,true,1771116119107,783175,1771116119107,null,140543805094,[[0.0055,34.6],[0.005,82.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116119076,0,false,1771116119419,639,1771116119419,null,140543805485,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116119076,0,true,1771116119419,639,1771116119419,null,140543805485,[[0.0055,26.6],[0.005,90.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116122738,0,false,1771116122810,742556,1771116122810,null,140543809965,[[0.006,0.3],[0.0065,123.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116122738,0,true,1771116122810,742556,1771116122810,null,140543809965,[[0.0055,26.6],[0.005,90.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116125186,0,false,1771116125471,984111,1771116125471,null,140543813223,[[0.006,0.3],[0.0065,123.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116125186,0,true,1771116125471,984111,1771116125471,null,140543813223,[[0.0055,26.6],[0.005,87.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116126002,0,false,1771116126155,935754,1771116126155,null,140543814457,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116126002,0,true,1771116126155,935754,1771116126155,null,140543814457,[[0.0055,26.6],[0.005,87.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116128204,0,false,1771116128481,369567,1771116128481,null,140543817368,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116128204,0,true,1771116128481,369567,1771116128481,null,140543817368,[[0.0055,26.6],[0.005,90.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116135082,0,false,1771116135147,532281,1771116135147,null,140543824623,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116135082,0,true,1771116135147,532281,1771116135147,null,140543824623,[[0.0055,20.2],[0.005,96.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116136800,0,false,1771116136866,493843,1771116136866,null,140543826522,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116136800,0,true,1771116136866,493843,1771116136866,null,140543826522,[[0.0055,19.3],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116143494,0,false,1771116143553,686755,1771116143553,null,140543836088,[[0.006,12.0],[0.0065,112.1],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116143494,0,true,1771116143553,686755,1771116143553,null,140543836088,[[0.0055,19.3],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116150581,0,false,1771116150645,729708,1771116150645,null,140543844395,[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116150581,0,true,1771116150645,729708,1771116150645,null,140543844395,[[0.0055,19.3],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116151139,0,false,1771116151276,102095,1771116151276,null,140543845584,[[0.006,9.3],[0.0065,106.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116151139,0,true,1771116151276,102095,1771116151276,null,140543845584,[[0.0055,19.3],[0.005,105.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116153784,0,false,1771116153967,993743,1771116153967,null,140543849171,[[0.006,9.3],[0.0065,106.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116153784,0,true,1771116153967,993743,1771116153967,null,140543849171,[[0.0055,22.0],[0.005,103.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116157751,0,false,1771116157995,822764,1771116157995,null,140543854324,[[0.006,11.0],[0.0065,89.4],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116157751,0,true,1771116157995,822764,1771116157995,null,140543854324,[[0.0055,22.0],[0.005,103.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116160262,0,false,1771116160346,419208,1771116160346,null,140543857363,[[0.006,11.0],[0.0065,89.4],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116160262,0,true,1771116160346,419208,1771116160346,null,140543857363,[[0.0055,2.7],[0.005,103.2],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116160316,0,false,1771116160413,15943,1771116160413,null,140543857711,[[0.006,11.0],[0.0065,89.4],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116160316,0,true,1771116160413,15943,1771116160413,null,140543857711,[[0.005,105.9],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116160394,0,false,1771116160696,259958,1771116160696,null,140543858083,[[0.006,27.7],[0.0065,89.4],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116160394,0,true,1771116160696,259958,1771116160696,null,140543858083,[[0.005,105.9],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116164298,0,false,1771116164362,215060,1771116164362,null,140543862602,[[0.006,30.4],[0.0065,86.7],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116164298,0,true,1771116164362,215060,1771116164362,null,140543862602,[[0.005,105.9],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116165856,0,false,1771116166025,936085,1771116166025,null,140543864585,[[0.006,30.4],[0.0065,86.7],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116165856,0,true,1771116166025,936085,1771116166025,null,140543864585,[[0.0055,19.4],[0.005,105.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116167533,0,false,1771116167729,288506,1771116167729,null,140543867044,[[0.006,30.4],[0.0065,94.7],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116167533,0,true,1771116167729,288506,1771116167729,null,140543867044,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116190782,0,false,1771116190841,63770,1771116190841,null,140543891219,[[0.006,13.7],[0.0065,94.7],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116190782,0,true,1771116190841,63770,1771116190841,null,140543891219,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116208389,0,false,1771116208700,246202,1771116208700,null,140543908933,[[0.006,13.7],[0.0065,75.4],[0.007,49.5],[0.0075,32.4],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116208389,0,true,1771116208700,246202,1771116208700,null,140543908933,[[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116209521,0,false,1771116209711,661545,1771116209711,null,140543911218,[[0.006,13.7],[0.0065,94.8],[0.007,49.5],[0.0075,32.4],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116209521,0,true,1771116209711,661545,1771116209711,null,140543911218,[[0.0055,19.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116209614,0,false,1771116209791,869355,1771116209791,null,140543911789,[[0.006,13.7],[0.0065,94.8],[0.007,49.5],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116209614,0,true,1771116209791,869355,1771116209791,null,140543911789,[[0.0055,19.4],[0.005,94.6],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116209727,0,false,1771116210025,728367,1771116210025,null,140543912638,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116209727,0,true,1771116210025,728367,1771116210025,null,140543912638,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116212456,0,false,1771116212683,722804,1771116212683,null,140543915637,[[0.006,11.0],[0.0065,97.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116212456,0,true,1771116212683,722804,1771116212683,null,140543915637,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116213134,0,false,1771116213351,429941,1771116213351,null,140543916738,[[0.006,11.0],[0.0065,97.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116213134,0,true,1771116213351,429941,1771116213351,null,140543916738,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,7.7],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116217833,0,false,1771116218057,578536,1771116218057,null,140543922034,[[0.006,11.0],[0.0065,97.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116217833,0,true,1771116218057,578536,1771116218057,null,140543922034,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,7.7],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116218873,0,false,1771116219056,815739,1771116219056,null,140543924130,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116218873,0,true,1771116219056,815739,1771116219056,null,140543924130,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,7.7],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116224646,0,false,1771116224750,252643,1771116224750,null,140543930421,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116224646,0,true,1771116224750,252643,1771116224750,null,140543930421,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116244285,0,false,1771116244532,647382,1771116244532,null,140543951666,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116244285,0,true,1771116244532,647382,1771116244532,null,140543951666,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116249632,0,false,1771116249934,343553,1771116249934,null,140543957713,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116249632,0,true,1771116249934,343553,1771116249934,null,140543957713,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116254866,0,false,1771116254948,738115,1771116254948,null,140543965070,[[0.006,30.4],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116254866,0,true,1771116254948,738115,1771116254948,null,140543965070,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116256397,0,false,1771116256625,175033,1771116256625,null,140543966961,[[0.006,38.4],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116256397,0,true,1771116256625,175033,1771116256625,null,140543966961,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116261989,0,false,1771116262054,136114,1771116262054,null,140543973649,[[0.006,38.4],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116261989,0,true,1771116262054,136114,1771116262054,null,140543973649,[[0.005,106.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116263053,0,false,1771116263388,538069,1771116263388,null,140543974972,[[0.006,46.4],[0.0065,78.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116263053,0,true,1771116263388,538069,1771116263388,null,140543974972,[[0.005,106.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116296629,0,false,1771116296898,448674,1771116296898,null,140544011150,[[0.006,38.4],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116296629,0,true,1771116296898,448674,1771116296898,null,140544011150,[[0.005,106.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116297714,0,false,1771116297913,60682,1771116297913,null,140544012971,[[0.006,46.4],[0.0065,78.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116297714,0,true,1771116297913,60682,1771116297913,null,140544012971,[[0.005,106.0],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116297990,0,false,1771116298248,363975,1771116298248,null,140544014262,[[0.006,46.4],[0.0065,78.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116297990,0,true,1771116298248,363975,1771116298248,null,140544014262,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116300141,0,false,1771116300262,942089,1771116300262,null,140544017657,[[0.006,49.1],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116300141,0,true,1771116300262,942089,1771116300262,null,140544017657,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116303502,0,false,1771116303612,931876,1771116303612,null,140544022673,[[0.006,65.2],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,0.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116303502,0,true,1771116303612,931876,1771116303612,null,140544022673,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116304291,0,false,1771116304396,769677,1771116304396,null,140544023886,[[0.006,49.1],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116304291,0,true,1771116304396,769677,1771116304396,null,140544023886,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116306880,0,false,1771116306969,781214,1771116306969,null,140544027708,[[0.006,49.5],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116306880,0,true,1771116306969,781214,1771116306969,null,140544027708,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116307026,0,false,1771116307296,966537,1771116307296,null,140544027821,[[0.006,49.5],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116307026,0,true,1771116307296,966537,1771116307296,null,140544027821,[[0.005,104.4],[0.0049,36.7],[0.0048,8.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116312181,0,false,1771116312325,976209,1771116312325,null,140544034159,[[0.006,41.5],[0.0065,83.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116312181,0,true,1771116312325,976209,1771116312325,null,140544034159,[[0.005,104.4],[0.0049,36.7],[0.0048,8.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116312896,0,false,1771116312995,288225,1771116312995,null,140544035374,[[0.006,41.5],[0.0065,83.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116312896,0,true,1771116312995,288225,1771116312995,null,140544035374,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116315334,0,false,1771116315452,955971,1771116315452,null,140544038241,[[0.006,49.5],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116315334,0,true,1771116315452,955971,1771116315452,null,140544038241,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116321236,0,false,1771116321363,779669,1771116321363,null,140544045588,[[0.006,49.5],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116321236,0,true,1771116321363,779669,1771116321363,null,140544045588,[[0.0055,19.4],[0.005,104.4],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116321482,0,false,1771116321692,155342,1771116321692,null,140544046242,[[0.006,41.5],[0.0065,83.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771116321482,0,true,1771116321692,155342,1771116321692,null,140544046242,[[0.0055,19.4],[0.005,104.4],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116322641,0,false,1771116322728,770623,1771116322728,null,140544049670,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116322641,0,true,1771116322728,770623,1771116322728,null,140544049670,[[0.0055,19.4],[0.005,104.4],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116323732,0,false,1771116323863,786638,1771116323863,null,140544052237,[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116323732,0,true,1771116323863,786638,1771116323863,null,140544052237,[[0.0055,19.4],[0.005,112.4],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116325271,0,false,1771116325399,799560,1771116325399,null,140544054560,[[0.006,12.0],[0.0065,112.0],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116325271,0,true,1771116325399,799560,1771116325399,null,140544054560,[[0.0055,19.4],[0.005,112.4],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116332025,0,false,1771116332076,724477,1771116332076,null,140544063527,[[0.006,12.0],[0.0065,112.0],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116332025,0,true,1771116332076,724477,1771116332076,null,140544063527,[[0.0055,19.4],[0.005,112.4],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116333380,0,false,1771116333560,670377,1771116333560,null,140544065075,[[0.006,12.0],[0.0065,112.0],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116333380,0,true,1771116333560,670377,1771116333560,null,140544065075,[[0.0055,19.9],[0.005,96.7],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116335424,0,false,1771116335567,32899,1771116335567,null,140544067581,[[0.006,12.0],[0.0065,112.0],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116335424,0,true,1771116335567,32899,1771116335567,null,140544067581,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116393085,0,false,1771116393190,276358,1771116393190,null,140544127561,[[0.006,13.2],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116393085,0,true,1771116393190,276358,1771116393190,null,140544127561,[[0.005,113.9],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116393390,0,false,1771116393538,260493,1771116393538,null,140544128949,[[0.006,13.2],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116393390,0,true,1771116393538,260493,1771116393538,null,140544128949,[[0.005,105.9],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116394639,0,false,1771116394716,845551,1771116394716,null,140544131277,[[0.006,37.9],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116394639,0,true,1771116394716,845551,1771116394716,null,140544131277,[[0.005,105.9],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116396931,0,false,1771116397073,668062,1771116397073,null,140544134975,[[0.006,37.9],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116396931,0,true,1771116397073,668062,1771116397073,null,140544134975,[[0.005,105.9],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116402428,0,false,1771116402545,879857,1771116402545,null,140544142406,[[0.006,37.9],[0.0065,86.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116402428,0,true,1771116402545,879857,1771116402545,null,140544142406,[[0.0055,19.4],[0.005,105.9],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116406875,0,false,1771116407122,681362,1771116407122,null,140544148542,[[0.006,29.9],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116406875,0,true,1771116407122,681362,1771116407122,null,140544148542,[[0.0055,19.4],[0.005,105.9],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116407109,0,false,1771116407241,80315,1771116407241,null,140544148966,[[0.006,28.7],[0.0065,112.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116407109,0,true,1771116407241,80315,1771116407241,null,140544148966,[[0.0055,19.4],[0.005,105.9],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116407921,0,false,1771116408115,761584,1771116408115,null,140544149980,[[0.006,28.7],[0.0065,112.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116407921,0,true,1771116408115,761584,1771116408115,null,140544149980,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116408607,0,false,1771116408861,725638,1771116408861,null,140544150493,[[0.006,28.7],[0.0065,92.8],[0.007,49.5],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116408607,0,true,1771116408861,725638,1771116408861,null,140544150493,[[0.005,94.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116433739,0,true,1771116434011,91944,1771116434011,null,140544193983,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,7.9],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116521136,0,false,1771116521369,98924,1771116521369,null,140544311700,[[0.006,70.2],[0.0065,77.4],[0.007,74.9],[0.0075,94.1],[0.008,22.8],[0.0085,0.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116600744,0,false,1771116600893,655288,1771116600893,null,140544418187,[[0.006,15.2],[0.0065,97.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116735672,0,true,1771116735886,800963,1771116735886,null,140544580477,[[0.0055,19.4],[0.005,113.4],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,12.3],[0.0044,80.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116822496,0,true,1771116822770,621773,1771116822770,null,140544695096,[[0.0055,52.0],[0.005,90.4],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,16.3],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771116966055,0,false,1771116966126,649722,1771116966126,null,140544875811,[[0.006,0.3],[0.0065,123.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771116986238,0,true,1771116986502,272543,1771116986502,null,140544903445,[[0.0055,61.7],[0.005,72.2],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117026172,0,true,1771117026404,735145,1771117026404,null,140544965294,[[0.0055,91.0],[0.005,57.1],[0.0049,0.8],[0.0048,0.8],[0.0047,16.3],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117204342,0,true,1771117204446,615159,1771117204446,null,140545176095,[[0.0055,70.5],[0.005,75.8],[0.0049,0.8],[0.0048,0.8],[0.0047,11.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117283153,0,true,1771117283376,337517,1771117283376,null,140545281987,[[0.0055,94.6],[0.005,55.6],[0.0049,0.8],[0.0048,0.8],[0.0047,12.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117352996,0,true,1771117353131,528121,1771117353131,null,140545378868,[[0.0055,98.5],[0.005,51.3],[0.0049,0.8],[0.0048,13.5],[0.0047,12.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,9.4],[0.004,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117431342,0,true,1771117431399,718049,1771117431399,null,140545477793,[[0.006,19.0],[0.0055,109.1],[0.005,20.4],[0.0049,14.9],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117488620,0,false,1771117488798,184849,1771117488798,null,140545550354,[[0.0065,82.0],[0.007,86.9],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,0.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771117589065,0,false,1771117589179,6655,1771117589179,null,140545684204,[[0.0065,1.1],[0.007,136.9],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771117607357,0,true,1771117607473,54988,1771117607473,null,140545709120,[[0.006,41.5],[0.0055,98.3],[0.005,17.1],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117754830,0,false,1771117755002,60795,1771117755002,null,140545893925,[[0.0065,0.8],[0.007,136.9],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771117788675,0,true,1771117788794,608647,1771117788794,null,140545932784,[[0.006,47.6],[0.0055,92.6],[0.005,0.8],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117835519,0,true,1771117835845,651513,1771117835845,null,140545997294,[[0.006,41.2],[0.0055,90.5],[0.005,20.0],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,40.4],[0.0044,73.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771117975446,0,true,1771117975724,231499,1771117975724,null,140546163616,[[0.006,51.0],[0.0055,85.1],[0.005,14.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118100369,0,true,1771118100643,459633,1771118100643,null,140546318131,[[0.006,48.3],[0.0055,85.1],[0.005,14.5],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118186454,0,true,1771118186515,328436,1771118186515,null,140546428415,[[0.006,50.0],[0.0055,90.0],[0.005,23.6],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118341053,0,true,1771118341276,626867,1771118341276,null,140546621508,[[0.006,20.3],[0.0055,93.4],[0.005,20.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118409102,0,true,1771118409437,625985,1771118409437,null,140546710656,[[0.0055,113.9],[0.005,42.9],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118437168,0,true,1771118437380,439187,1771118437380,null,140546763275,[[0.0055,65.1],[0.005,74.0],[0.0049,0.8],[0.0048,0.8],[0.0047,11.5],[0.0046,5.6],[0.0045,46.4],[0.0044,97.7],[0.0043,30.0],[0.0042,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118442886,0,false,1771118443116,935136,1771118443116,null,140546779386,[[0.006,0.9],[0.0065,134.8],[0.007,62.8],[0.0075,43.1],[0.008,79.9],[0.0085,42.6],[0.009,11.7],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771118463525,0,true,1771118463798,753855,1771118463798,null,140546829297,[[0.0055,19.2],[0.005,105.6],[0.0049,25.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0044,97.7],[0.0043,36.0],[0.0042,30.0],[0.0041,30.0],[0.004,51.4],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118480442,0,false,1771118480689,167605,1771118480689,null,140546885119,[[0.006,86.9],[0.0065,81.8],[0.007,62.8],[0.0075,26.7],[0.008,79.9],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771118492002,0,true,1771118492081,168087,1771118492081,null,140546905626,[[0.005,87.6],[0.0049,58.2],[0.0048,3.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0043,10.3],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118517970,0,true,1771118518273,717986,1771118518273,null,140546949735,[[0.005,72.7],[0.0049,37.3],[0.0048,21.7],[0.0047,3.8],[0.0046,0.8],[0.0045,15.0],[0.0044,67.7],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118601320,0,true,1771118601527,419130,1771118601527,null,140547076000,[[0.005,87.6],[0.0049,46.4],[0.0048,11.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0043,7.7],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118642932,0,true,1771118643196,132696,1771118643196,null,140547148103,[[0.005,64.9],[0.0049,36.8],[0.0048,9.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0042,30.0],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118655144,0,true,1771118655258,344113,1771118655258,null,140547179399,[[0.005,68.5],[0.0049,42.8],[0.0048,0.8],[0.0047,13.7],[0.0046,8.8],[0.0044,67.7],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118705482,0,true,1771118705633,859283,1771118705633,null,140547257960,[[0.005,82.5],[0.0049,36.8],[0.0048,0.8],[0.0047,22.3],[0.0046,0.8],[0.0044,67.7],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118733280,0,true,1771118733445,871345,1771118733445,null,140547314624,[[0.005,82.5],[0.0049,50.3],[0.0048,11.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0043,14.1],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118770081,0,true,1771118770403,457739,1771118770403,null,140547369498,[[0.005,82.6],[0.0049,37.4],[0.0048,21.7],[0.0047,3.8],[0.0046,0.8],[0.0044,67.7],[0.0043,14.1],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118896251,0,true,1771118896418,924412,1771118896418,null,140547535456,[[0.005,67.5],[0.0049,37.4],[0.0048,21.7],[0.0047,3.8],[0.0046,0.8],[0.0045,15.0],[0.0044,67.7],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118917555,0,true,1771118917793,896132,1771118917793,null,140547593027,[[0.005,68.7],[0.0049,23.3],[0.0048,9.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118924387,0,false,1771118924622,524879,1771118924622,null,140547610065,[[0.0055,0.3],[0.006,85.6],[0.0065,51.1],[0.007,49.5],[0.0075,14.7],[0.008,13.6],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771118935471,0,true,1771118935670,445121,1771118935670,null,140547649842,[[0.005,19.7],[0.0049,37.7],[0.0048,20.5],[0.0047,0.8],[0.0046,9.8],[0.0045,5.6],[0.0044,0.4],[0.0043,0.5],[0.004,69.0],[0.0038,6.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118952123,0,true,1771118952211,296513,1771118952211,null,140547691351,[[0.005,19.7],[0.0049,45.8],[0.0048,22.5],[0.0047,17.8],[0.0046,9.9],[0.0045,16.1],[0.0044,0.4],[0.0043,0.5],[0.004,69.0],[0.0038,6.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771118993165,0,true,1771118993231,83748,1771118993231,null,140547763371,[[0.005,57.5],[0.0049,46.0],[0.0048,0.8],[0.0047,17.8],[0.0046,0.8],[0.0045,0.8],[0.0044,0.4],[0.0043,0.5],[0.0041,11.7],[0.004,81.0],[0.0039,30.0],[0.0038,36.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119025209,0,true,1771119025350,167163,1771119025350,null,140547820034,[[0.005,59.8],[0.0049,43.1],[0.0048,0.9],[0.0047,21.7],[0.0046,0.8],[0.0045,0.8],[0.0044,0.4],[0.0043,0.5],[0.0041,5.7],[0.004,81.0],[0.0039,30.0],[0.0038,36.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119117987,0,true,1771119118131,863216,1771119118131,null,140547960227,[[0.005,77.3],[0.0049,47.0],[0.0048,9.9],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,5.7],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119181580,0,true,1771119181867,753373,1771119181867,null,140548056018,[[0.005,77.3],[0.0049,47.0],[0.0048,17.9],[0.0047,0.8],[0.0046,0.8],[0.0045,0.8],[0.0041,5.7],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119275195,0,true,1771119275279,428662,1771119275279,null,140548181026,[[0.005,58.9],[0.0049,49.1],[0.0048,0.8],[0.0047,13.7],[0.0046,8.8],[0.0045,6.3],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0036,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119301870,0,true,1771119301954,634472,1771119301954,null,140548242184,[[0.005,56.7],[0.0049,57.1],[0.0048,0.8],[0.0047,0.9],[0.0046,9.8],[0.0045,0.8],[0.0041,15.4],[0.004,81.0],[0.0039,36.0],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119330832,0,true,1771119331080,475435,1771119331080,null,140548289661,[[0.005,55.2],[0.0049,61.8],[0.0048,17.8],[0.0047,4.8],[0.0046,17.8],[0.0045,6.3],[0.004,81.0],[0.0039,36.0],[0.0038,39.7],[0.0037,30.0],[0.0036,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119355655,0,true,1771119355806,300137,1771119355806,null,140548333603,[[0.005,17.7],[0.0049,23.4],[0.0048,32.8],[0.0047,0.8],[0.0046,17.8],[0.0045,0.9],[0.0044,0.8],[0.004,81.0],[0.0039,30.0],[0.0038,45.7],[0.0037,30.0],[0.0036,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119361199,0,false,1771119361428,88682,1771119361428,null,140548351275,[[0.0055,26.2],[0.006,100.7],[0.0065,66.0],[0.007,122.4],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771119403591,0,true,1771119403843,583653,1771119403843,null,140548426375,[[0.005,19.7],[0.0049,28.8],[0.0048,34.5],[0.0047,18.9],[0.0046,4.7],[0.0045,32.8],[0.0044,0.8],[0.004,69.0],[0.0038,39.7],[0.0037,36.0],[0.0036,30.0],[0.0035,30.0],[0.0034,41.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119410967,0,true,1771119411199,172401,1771119411199,null,140548437872,[[0.005,19.7],[0.0049,46.0],[0.0048,28.5],[0.0047,7.9],[0.0046,4.7],[0.0045,35.1],[0.0044,0.8],[0.004,69.0],[0.0039,15.7],[0.0038,39.7],[0.0037,36.0],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119464720,0,true,1771119464920,430145,1771119464920,null,140548516882,[[0.005,52.5],[0.0049,61.0],[0.0048,4.5],[0.0047,4.8],[0.0046,17.8],[0.0045,0.8],[0.0044,0.8],[0.004,69.0],[0.0039,15.7],[0.0038,39.7],[0.0037,36.0],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119486018,0,true,1771119486089,66326,1771119486089,null,140548555004,[[0.005,74.7],[0.0049,43.3],[0.0048,4.7],[0.0047,17.8],[0.0046,0.8],[0.0045,0.8],[0.004,85.2],[0.0039,21.7],[0.0038,39.7],[0.0037,30.0],[0.0036,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119526729,0,true,1771119526892,662369,1771119526892,null,140548648721,[[0.005,66.8],[0.0049,56.0],[0.0048,0.8],[0.0047,8.8],[0.0046,0.8],[0.0045,15.8],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119587060,0,true,1771119587325,341665,1771119587325,null,140548737403,[[0.005,67.8],[0.0049,49.2],[0.0048,13.7],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119697107,0,true,1771119697182,182277,1771119697182,null,140548891151,[[0.005,93.7],[0.0049,43.1],[0.0048,8.8],[0.0047,0.8],[0.0046,0.8],[0.0045,0.8],[0.0042,18.4],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119745004,0,true,1771119745220,46558,1771119745220,null,140548968088,[[0.005,100.1],[0.0049,44.6],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,0.8],[0.0042,18.4],[0.0041,21.4],[0.004,85.2],[0.0039,27.0],[0.0038,39.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119778024,0,true,1771119778136,604332,1771119778136,null,140549023298,[[0.005,86.6],[0.0049,40.7],[0.0048,9.8],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,21.4],[0.004,85.2],[0.0039,27.0],[0.0038,39.7],[0.0037,30.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119815989,0,false,1771119816105,646534,1771119816105,null,140549070857,[[0.006,98.2],[0.0065,58.7],[0.007,104.8],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771119842180,0,true,1771119842450,95978,1771119842450,null,140549143359,[[0.0047,20.7],[0.0046,21.7],[0.0045,15.8],[0.0044,0.8],[0.0043,10.0],[0.0038,69.5],[0.0036,6.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119858462,0,true,1771119858530,488393,1771119858530,null,140549175241,[[0.0047,20.7],[0.0046,46.3],[0.0045,40.9],[0.0044,18.1],[0.0043,18.0],[0.0038,69.5],[0.0036,6.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119866604,0,false,1771119866839,789285,1771119866839,null,140549197377,[[0.0055,117.9],[0.006,73.4],[0.0065,16.3],[0.007,70.3],[0.0075,0.8],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],null]
["deribit","BTC-18FEB26-72000-C",1771119893495,0,false,1771119893597,536159,1771119893597,null,140549258285,[[0.005,1.5],[0.0055,94.7],[0.006,53.5],[0.0065,46.3],[0.007,70.3],[0.0075,0.8],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],null]
["deribit","BTC-18FEB26-72000-C",1771119911446,0,true,1771119911684,679890,1771119911684,null,140549298856,[[0.0047,22.7],[0.0046,54.3],[0.0045,40.7],[0.0044,0.8],[0.0043,18.0],[0.0041,1.1],[0.0038,87.2],[0.0037,12.9],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119973412,0,true,1771119973506,221662,1771119973506,null,140549381394,[[0.0047,53.3],[0.0046,46.5],[0.0045,19.6],[0.0044,9.8],[0.0043,9.0],[0.0041,1.0],[0.0038,75.4],[0.0037,12.9],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771119992813,0,true,1771119993098,446864,1771119993098,null,140549415002,[[0.0047,40.8],[0.0046,57.4],[0.0045,38.1],[0.0044,0.8],[0.0043,10.0],[0.0042,8.0],[0.0041,1.0],[0.0038,75.4],[0.0037,12.9],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120063814,0,false,1771120063934,8193,1771120063934,null,140549510392,[[0.0055,113.4],[0.006,73.4],[0.0065,66.2],[0.007,100.3],[0.0075,30.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],null]
["deribit","BTC-18FEB26-72000-C",1771120086966,0,true,1771120087124,29206,1771120087124,null,140549549257,[[0.0048,47.8],[0.0047,47.4],[0.0046,5.9],[0.0045,20.8],[0.0044,17.8],[0.0043,1.0],[0.0041,1.0],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120146992,0,true,1771120147187,443771,1771120147187,null,140549624361,[[0.0048,39.8],[0.0047,55.2],[0.0046,5.8],[0.0045,25.9],[0.0044,8.9],[0.0043,1.0],[0.0041,1.0],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120232108,0,true,1771120232414,964179,1771120232414,null,140549739108,[[0.0049,47.0],[0.0048,52.6],[0.0046,13.7],[0.0045,18.0],[0.0044,8.8],[0.0043,1.0],[0.0041,1.0],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0032,10.2],[0.0024,9.7],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120279703,0,true,1771120279788,440681,1771120279788,null,140549800770,[[0.005,34.7],[0.0049,47.0],[0.0048,31.2],[0.0047,3.7],[0.0046,13.7],[0.0045,10.6],[0.0044,0.8],[0.0043,1.0],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120297427,0,false,1771120297546,583318,1771120297546,null,140549823204,[[0.0055,11.9],[0.006,113.4],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771120358126,0,false,1771120358276,562192,1771120358276,null,140549897425,[[0.0055,0.5],[0.006,141.1],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771120439985,0,false,1771120440184,64036,1771120440184,null,140550006175,[[0.0055,0.3],[0.006,140.7],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771120579860,0,false,1771120580049,924991,1771120580049,null,140550183018,[[0.006,114.3],[0.0065,72.2],[0.007,119.8],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771120711997,0,true,1771120712269,575637,1771120712269,null,140550355982,[[0.005,85.8],[0.0049,43.3],[0.0048,9.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,69.5],[0.0037,11.7],[0.003,11.3],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120823635,0,true,1771120823735,761153,1771120823735,null,140550516700,[[0.005,103.4],[0.0049,36.4],[0.0048,9.1],[0.0046,0.8],[0.0045,0.8],[0.0044,16.1],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,6.0],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120924454,0,true,1771120924783,976439,1771120924783,null,140550654421,[[0.005,103.1],[0.0049,44.4],[0.0048,1.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771120969503,0,true,1771120969848,452872,1771120969848,null,140550731379,[[0.005,77.6],[0.0049,50.5],[0.0048,4.9],[0.0047,8.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121050049,0,true,1771121050314,34572,1771121050314,null,140550844005,[[0.005,76.8],[0.0049,50.6],[0.0048,4.9],[0.0047,8.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,0.8],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0026,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121107068,0,true,1771121107278,410975,1771121107278,null,140550933868,[[0.005,82.8],[0.0049,40.4],[0.0048,8.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,0.8],[0.0042,25.9],[0.0041,9.1],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,11.7],[0.0026,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121174719,0,false,1771121174887,318185,1771121174887,null,140551038859,[[0.006,76.2],[0.0065,87.7],[0.007,160.7],[0.0075,35.8],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121186844,0,false,1771121186964,976988,1771121186964,null,140551067975,[[0.006,44.0],[0.0065,87.8],[0.007,160.7],[0.0075,35.8],[0.008,30.0],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121209306,0,false,1771121209508,294494,1771121209508,null,140551114017,[[0.006,2.5],[0.0065,109.0],[0.007,91.2],[0.0075,103.3],[0.008,30.0],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121267786,0,false,1771121267938,655483,1771121267938,null,140551202840,[[0.006,12.5],[0.0065,115.9],[0.007,91.2],[0.0075,103.3],[0.008,30.0],[0.0085,30.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121304265,0,false,1771121304542,768932,1771121304542,null,140551265524,[[0.006,76.3],[0.0065,81.2],[0.007,96.2],[0.0075,98.3],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121316194,0,false,1771121316436,625789,1771121316436,null,140551299959,[[0.006,89.6],[0.0065,46.7],[0.007,76.7],[0.0075,98.3],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121332023,0,false,1771121332287,871664,1771121332287,null,140551344429,[[0.0055,2.1],[0.006,108.0],[0.0065,66.4],[0.007,76.7],[0.0075,98.3],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121346980,0,true,1771121347105,406260,1771121347105,null,140551381364,[[0.0049,36.8],[0.0048,52.2],[0.0047,25.7],[0.0046,0.8],[0.0045,21.7],[0.0044,8.8],[0.0043,0.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121361760,0,true,1771121361909,789486,1771121361909,null,140551411302,[[0.005,19.7],[0.0049,36.8],[0.0048,37.5],[0.0047,3.7],[0.0046,4.7],[0.0045,17.8],[0.0044,8.8],[0.0043,0.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121388017,0,true,1771121388253,166578,1771121388253,null,140551457921,[[0.0049,19.7],[0.0048,40.0],[0.0047,24.9],[0.0046,22.9],[0.0045,15.8],[0.0044,12.7],[0.0043,0.8],[0.0038,99.5],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,41.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121423443,0,true,1771121423579,514766,1771121423579,null,140551514546,[[0.0049,44.5],[0.0048,40.0],[0.0047,5.0],[0.0046,0.9],[0.0045,28.7],[0.0044,0.8],[0.0043,0.8],[0.0039,16.0],[0.0038,99.5],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121433919,0,false,1771121434039,130400,1771121434039,null,140551533459,[[0.0055,85.1],[0.006,74.3],[0.0065,66.4],[0.007,51.0],[0.0075,98.3],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121445742,0,false,1771121445867,839856,1771121445867,null,140551560815,[[0.0055,85.0],[0.006,74.4],[0.0065,66.5],[0.007,51.0],[0.0075,98.3],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121548825,0,true,1771121548972,809232,1771121548972,null,140551707780,[[0.0049,41.2],[0.0048,48.2],[0.0047,8.7],[0.0046,0.9],[0.0045,29.0],[0.0044,0.8],[0.0043,0.8],[0.0039,12.6],[0.0038,99.5],[0.0037,41.7],[0.0036,36.0],[0.0035,30.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771121574510,0,false,1771121574653,955563,1771121574653,null,140551741832,[[0.0055,19.8],[0.006,92.6],[0.0065,66.5],[0.007,51.0],[0.0075,98.3],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121726123,0,false,1771121726342,294573,1771121726342,null,140551914249,[[0.0055,0.4],[0.006,120.8],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121797543,0,false,1771121797916,8088,1771121797916,null,140552000873,[[0.006,128.9],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771121885032,0,false,1771121885152,927803,1771121885152,null,140552110503,[[0.006,124.7],[0.0065,66.4],[0.007,114.7],[0.0075,35.8],[0.008,40.8],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122001611,0,false,1771122001946,482029,1771122001946,null,140552256506,[[0.0055,1.9],[0.006,79.1],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122037032,0,true,1771122037135,920010,1771122037135,null,140552306228,[[0.005,34.7],[0.0049,44.8],[0.0048,25.5],[0.0046,4.7],[0.0045,9.6],[0.0044,0.8],[0.0043,0.8],[0.0039,12.6],[0.0038,98.7],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122065813,0,true,1771122066097,959651,1771122066097,null,140552355093,[[0.0049,19.8],[0.0048,43.5],[0.0047,34.7],[0.0046,0.9],[0.0045,21.4],[0.0044,8.8],[0.0043,0.8],[0.0038,79.4],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,41.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122113980,0,true,1771122114212,854306,1771122114212,null,140552429819,[[0.0048,2.7],[0.0047,36.8],[0.0046,50.0],[0.0045,20.8],[0.0044,0.8],[0.0043,8.8],[0.0042,1.0],[0.0038,79.4],[0.0037,41.7],[0.0036,30.0],[0.0035,36.0],[0.0034,41.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122120351,0,false,1771122120652,746307,1771122120652,null,140552446990,[[0.0055,124.3],[0.006,70.9],[0.0065,46.7],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122202234,0,true,1771122202570,92635,1771122202570,null,140552573933,[[0.0048,22.6],[0.0047,44.2],[0.0046,30.9],[0.0045,15.8],[0.0044,0.9],[0.0043,8.8],[0.0042,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122227225,0,false,1771122227436,541086,1771122227436,null,140552607762,[[0.0055,124.6],[0.006,70.8],[0.0065,46.7],[0.007,114.7],[0.0075,30.8],[0.008,15.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122278969,0,false,1771122279015,186594,1771122279015,null,140552669905,[[0.0055,124.6],[0.006,70.8],[0.0065,46.7],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122324093,0,false,1771122324238,764899,1771122324238,null,140552726746,[[0.0055,116.6],[0.006,70.8],[0.0065,46.7],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122401238,0,false,1771122401405,540666,1771122401405,null,140552829428,[[0.0055,103.2],[0.006,70.8],[0.0065,66.6],[0.007,123.9],[0.0075,30.8],[0.008,5.0],[0.0085,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771122455014,0,false,1771122455072,163803,1771122455072,null,140552894351,[[0.0055,103.6],[0.006,70.9],[0.0065,66.6],[0.007,123.9],[0.0075,30.8],[0.008,5.0],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122562112,0,false,1771122562247,966319,1771122562247,null,140553020089,[[0.0055,103.7],[0.006,70.7],[0.0065,66.5],[0.007,128.9],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122613970,0,false,1771122614203,673944,1771122614203,null,140553083720,[[0.0055,95.7],[0.006,70.7],[0.0065,71.5],[0.007,123.9],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122698035,0,false,1771122698177,349913,1771122698177,null,140553191075,[[0.0055,123.5],[0.006,70.7],[0.0065,51.7],[0.007,123.9],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122713743,0,true,1771122713863,228293,1771122713863,null,140553225356,[[0.0047,19.9],[0.0046,41.2],[0.0045,43.7],[0.0044,26.7],[0.0043,12.8],[0.0042,4.0],[0.0041,9.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122740615,0,true,1771122740713,329622,1771122740713,null,140553264533,[[0.0047,23.4],[0.0046,41.7],[0.0045,49.8],[0.0044,0.8],[0.0043,9.8],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122769696,0,true,1771122769780,522672,1771122769780,null,140553309683,[[0.0047,37.2],[0.0046,53.5],[0.0045,41.8],[0.0044,0.9],[0.0043,9.8],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122781442,0,false,1771122781549,519241,1771122781549,null,140553329689,[[0.0055,123.5],[0.006,76.9],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122802288,0,false,1771122802363,447025,1771122802363,null,140553362475,[[0.0055,142.7],[0.006,73.3],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122826381,0,true,1771122826623,728669,1771122826623,null,140553408900,[[0.0046,20.5],[0.0045,59.0],[0.0044,31.1],[0.0043,0.8],[0.0042,13.2],[0.0041,12.2],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771122865899,0,false,1771122866109,112294,1771122866109,null,140553473734,[[0.005,0.8],[0.0055,122.8],[0.006,73.4],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122901982,0,false,1771122902140,136950,1771122902140,null,140553534505,[[0.0055,113.6],[0.006,73.5],[0.0065,81.0],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771122960815,0,false,1771122960948,576898,1771122960948,null,140553623260,[[0.0055,133.6],[0.006,73.4],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771122976091,0,false,1771122976194,405599,1771122976194,null,140553663962,[[0.005,4.7],[0.0055,115.4],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771122991972,0,false,1771122992047,943014,1771122992047,null,140553695669,[[0.005,16.7],[0.0055,111.7],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771123041600,0,false,1771123041785,80051,1771123041785,null,140553776240,[[0.0055,143.6],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771123083784,0,true,1771123084161,577596,1771123084161,null,140553834701,[[0.0046,40.0],[0.0045,60.1],[0.0044,13.8],[0.0043,9.8],[0.0042,4.0],[0.0041,12.0],[0.0038,68.7],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,36.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771123091099,0,false,1771123091213,774870,1771123091213,null,140553846635,[[0.0055,143.6],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771123139660,0,false,1771123139880,879909,1771123139880,null,140553914878,[[0.0055,112.7],[0.006,67.7],[0.0065,82.0],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123221793,0,true,1771123221872,312484,1771123221872,null,140554046970,[[0.0049,19.8],[0.0048,51.9],[0.0047,25.0],[0.0046,9.1],[0.0045,21.3],[0.0044,8.8],[0.0043,0.8],[0.0042,1.0],[0.0039,15.6],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771123262741,0,false,1771123262825,782606,1771123262825,null,140554097176,[[0.0055,95.9],[0.006,70.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123292202,0,false,1771123292326,897129,1771123292326,null,140554141715,[[0.0055,64.9],[0.006,79.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,41.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123351184,0,false,1771123351404,775540,1771123351404,null,140554219164,[[0.0055,123.8],[0.006,70.5],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123400095,0,false,1771123400434,957384,1771123400434,null,140554283168,[[0.0055,123.8],[0.006,70.5],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123444009,0,false,1771123444125,201384,1771123444125,null,140554350643,[[0.0055,102.9],[0.006,70.5],[0.0065,81.9],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123484135,0,false,1771123484404,256308,1771123484404,null,140554414373,[[0.0055,121.8],[0.006,70.6],[0.0065,62.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123529426,0,false,1771123529641,770345,1771123529641,null,140554477275,[[0.0055,104.0],[0.006,70.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123608303,0,false,1771123608505,554399,1771123608505,null,140554574835,[[0.0055,64.9],[0.006,79.7],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,41.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123633681,0,false,1771123634030,507178,1771123634030,null,140554612404,[[0.0055,95.0],[0.006,79.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123699132,0,true,1771123699371,748598,1771123699371,null,140554696913,[[0.0047,37.7],[0.0046,45.6],[0.0045,57.7],[0.0044,0.8],[0.0043,0.8],[0.0042,9.0],[0.0038,85.8],[0.0037,28.2],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771123707120,0,false,1771123707214,15363,1771123707214,null,140554711263,[[0.0055,126.6],[0.006,70.6],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123738569,0,false,1771123738633,586861,1771123738633,null,140554755350,[[0.005,7.9],[0.0055,117.3],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123796284,0,false,1771123796368,817211,1771123796368,null,140554826061,[[0.0049,3.3],[0.005,26.7],[0.0055,93.3],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123880080,0,false,1771123880251,561321,1771123880251,null,140554924723,[[0.005,5.5],[0.0055,110.7],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771123933384,0,false,1771123933526,190768,1771123933526,null,140554988748,[[0.005,0.3],[0.0055,137.1],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771124053929,0,false,1771124054073,570512,1771124054073,null,140555133432,[[0.0055,137.2],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124174968,0,false,1771124175228,45607,1771124175228,null,140555270409,[[0.0055,109.8],[0.006,67.3],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124207028,0,false,1771124207101,581296,1771124207101,null,140555305842,[[0.0055,117.8],[0.006,67.3],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124244240,0,true,1771124244380,419065,1771124244380,null,140555347316,[[0.0048,19.8],[0.0047,44.8],[0.0046,33.0],[0.0045,24.8],[0.0044,0.8],[0.0043,12.7],[0.0042,1.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771124391456,0,false,1771124391754,227912,1771124391754,null,140555515705,[[0.0055,135.5],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124411125,0,false,1771124411203,248794,1771124411203,null,140555547404,[[0.0055,135.6],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124450081,0,true,1771124450140,18933,1771124450140,null,140555601485,[[0.0047,39.8],[0.0046,44.7],[0.0045,44.6],[0.0044,9.9],[0.0043,0.8],[0.0042,1.0],[0.0041,9.0],[0.0039,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0028,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771124521103,0,false,1771124521229,878934,1771124521229,null,140555684500,[[0.0055,135.6],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124586977,0,false,1771124587044,804163,1771124587044,null,140555766068,[[0.0055,115.8],[0.006,67.2],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124624559,0,false,1771124624646,445730,1771124624646,null,140555819515,[[0.0055,113.7],[0.006,67.2],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124661671,0,false,1771124661926,606013,1771124661926,null,140555873423,[[0.0055,112.9],[0.006,67.2],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124740023,0,false,1771124740142,375431,1771124740142,null,140555973121,[[0.0055,132.7],[0.006,67.2],[0.0065,62.1],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124781919,0,false,1771124782104,682393,1771124782104,null,140556026391,[[0.0055,124.7],[0.006,67.2],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124906452,0,false,1771124906539,35260,1771124906539,null,140556170007,[[0.0055,112.9],[0.006,67.2],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771124990009,0,false,1771124990182,121635,1771124990182,null,140556276896,[[0.0055,109.7],[0.006,67.2],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125009000,0,true,1771125009103,177427,1771125009103,null,140556309346,[[0.0048,36.9],[0.0047,46.0],[0.0046,44.1],[0.0045,15.4],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0039,17.5],[0.0038,83.6],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771125052607,0,true,1771125052695,31927,1771125052695,null,140556363619,[[0.0048,36.9],[0.0047,45.9],[0.0046,44.2],[0.0045,15.4],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,89.6],[0.0037,19.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771125133059,0,true,1771125133110,75094,1771125133110,null,140556461469,[[0.0047,40.1],[0.0046,48.9],[0.0045,38.5],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0041,0.5],[0.0038,89.6],[0.0037,19.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771125297624,0,false,1771125297705,727299,1771125297705,null,140556653691,[[0.0055,132.7],[0.006,67.2],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125301691,0,false,1771125301802,203711,1771125301802,null,140556671224,[[0.0055,138.9],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125369370,0,true,1771125369527,661593,1771125369527,null,140556762419,[[0.0046,40.7],[0.0045,68.0],[0.0044,15.9],[0.0043,0.8],[0.0042,1.0],[0.0041,9.0],[0.004,0.5],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771125483852,0,false,1771125483975,508737,1771125483975,null,140556900418,[[0.0055,115.3],[0.006,67.5],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125569294,0,false,1771125569474,556418,1771125569474,null,140556998868,[[0.0055,112.8],[0.006,67.5],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125621355,0,false,1771125621479,419188,1771125621479,null,140557060199,[[0.0055,113.8],[0.006,67.5],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125696423,0,false,1771125696582,610320,1771125696582,null,140557149521,[[0.0055,105.4],[0.006,67.4],[0.0065,87.9],[0.007,111.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125756039,0,false,1771125756118,866906,1771125756118,null,140557227970,[[0.0055,133.0],[0.006,67.5],[0.0065,62.1],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125841446,0,false,1771125841564,787039,1771125841564,null,140557324433,[[0.0055,133.6],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771125864188,0,true,1771125864409,496428,1771125864409,null,140557353043,[[0.0046,44.4],[0.0045,78.3],[0.0044,6.8],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771125931358,0,true,1771125931529,9385,1771125931529,null,140557439404,[[0.0046,41.1],[0.0045,75.2],[0.0044,9.9],[0.0043,0.8],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126129638,0,true,1771126129993,654381,1771126129993,null,140557674909,[[0.0047,26.8],[0.0046,49.4],[0.0045,47.5],[0.0044,0.8],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126197705,0,true,1771126197828,228902,1771126197828,null,140557762025,[[0.0045,58.3],[0.0044,55.6],[0.0043,9.8],[0.0042,1.0],[0.0041,15.0],[0.004,0.5],[0.0038,68.7],[0.0037,11.8],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,41.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126269203,0,true,1771126269271,874157,1771126269271,null,140557867713,[[0.0045,52.7],[0.0044,44.8],[0.0043,44.8],[0.0042,1.1],[0.0041,4.0],[0.004,11.5],[0.0038,68.7],[0.0037,11.8],[0.0036,27.6],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,41.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126315038,0,false,1771126315201,933688,1771126315201,null,140557924082,[[0.005,5.4],[0.0055,107.7],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126400064,0,false,1771126400127,241659,1771126400127,null,140558035947,[[0.005,0.3],[0.0055,137.9],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126440678,0,false,1771126440830,715172,1771126440830,null,140558097881,[[0.005,0.7],[0.0055,71.2],[0.006,67.4],[0.0065,62.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126453970,0,false,1771126454225,364562,1771126454225,null,140558134524,[[0.0049,6.6],[0.005,54.1],[0.0055,85.7],[0.006,67.6],[0.0065,45.8],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126464305,0,false,1771126464569,206224,1771126464569,null,140558164115,[[0.0048,3.3],[0.0049,10.7],[0.005,55.1],[0.0055,48.1],[0.006,47.4],[0.0065,45.8],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126469988,0,true,1771126470171,730231,1771126470171,null,140558177734,[[0.0044,20.2],[0.0043,41.9],[0.0042,33.1],[0.0041,27.5],[0.004,19.1],[0.0039,4.0],[0.0038,8.0],[0.0037,11.8],[0.0034,36.0],[0.0033,100.0],[0.0032,41.3],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126486660,0,true,1771126486998,499878,1771126486998,null,140558214144,[[0.0043,38.2],[0.0042,45.3],[0.0041,36.5],[0.004,16.0],[0.0039,1.0],[0.0038,8.0],[0.0034,20.4],[0.0033,100.0],[0.0032,52.6],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126515108,0,false,1771126515302,39976,1771126515302,null,140558279909,[[0.0048,3.5],[0.0049,34.0],[0.005,71.2],[0.0055,70.8],[0.006,121.3],[0.0065,51.8],[0.007,42.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126518045,0,true,1771126518136,754511,1771126518136,null,140558288735,[[0.0043,21.0],[0.0042,44.3],[0.0041,44.2],[0.004,16.0],[0.0039,4.2],[0.0038,11.2],[0.0035,14.4],[0.0034,14.4],[0.0033,107.0],[0.0032,52.6],[0.0031,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126529080,0,true,1771126529299,566701,1771126529299,null,140558320230,[[0.0042,21.2],[0.0041,42.8],[0.004,56.7],[0.0039,1.0],[0.0038,1.0],[0.0035,14.4],[0.0034,14.4],[0.0033,100.0],[0.0032,59.6],[0.0031,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126543812,0,true,1771126544005,485674,1771126544005,null,140558358133,[[0.0042,21.2],[0.0041,44.6],[0.004,61.6],[0.0039,1.0],[0.0038,1.0],[0.0037,8.0],[0.0034,14.4],[0.0033,100.0],[0.0032,59.6],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126560832,0,false,1771126561092,32473,1771126561092,null,140558395893,[[0.0046,1.6],[0.0047,13.8],[0.0048,41.0],[0.0049,46.4],[0.005,65.2],[0.0055,51.3],[0.006,107.1],[0.0065,45.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126570042,0,false,1771126570116,889535,1771126570116,null,140558418190,[[0.0046,6.2],[0.0047,23.2],[0.0048,68.9],[0.0049,61.8],[0.005,50.2],[0.0055,51.2],[0.006,107.1],[0.0065,15.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126590286,0,false,1771126590355,682851,1771126590355,null,140558465870,[[0.0045,2.5],[0.0046,0.4],[0.0047,39.8],[0.0048,56.4],[0.0049,41.4],[0.005,50.2],[0.0055,58.2],[0.006,107.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126601297,0,false,1771126601523,870557,1771126601523,null,140558494678,[[0.0046,3.7],[0.0047,6.8],[0.0048,50.0],[0.0049,59.2],[0.005,52.9],[0.0055,51.2],[0.006,114.1],[0.0065,39.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126615013,0,false,1771126615410,543673,1771126615410,null,140558524139,[[0.0046,3.7],[0.0047,3.7],[0.0048,50.5],[0.0049,59.2],[0.005,50.2],[0.0055,51.2],[0.006,114.1],[0.0065,39.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126652539,0,false,1771126652658,881154,1771126652658,null,140558591353,[[0.0045,2.3],[0.0046,3.2],[0.0047,24.4],[0.0048,46.9],[0.0049,61.9],[0.005,50.2],[0.0055,51.2],[0.006,114.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126675094,0,false,1771126675234,677743,1771126675234,null,140558630714,[[0.0046,7.0],[0.0047,31.6],[0.0048,57.5],[0.0049,44.0],[0.005,50.2],[0.0055,51.2],[0.006,114.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771126678980,0,true,1771126679171,700265,1771126679171,null,140558640328,[[0.0041,21.3],[0.004,46.0],[0.0039,61.5],[0.0038,1.0],[0.0037,1.0],[0.0036,8.0],[0.0034,14.4],[0.0033,100.0],[0.0032,48.3],[0.0031,30.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126689322,0,true,1771126689451,572703,1771126689451,null,140558669966,[[0.0041,20.3],[0.004,41.9],[0.0039,65.6],[0.0038,19.0],[0.0037,1.0],[0.0036,9.0],[0.0034,7.3],[0.0033,100.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126696889,0,true,1771126697016,616352,1771126697016,null,140558696041,[[0.0041,20.3],[0.004,21.3],[0.0039,22.9],[0.0038,58.0],[0.0037,1.0],[0.0036,1.0],[0.0035,8.0],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0029,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126716499,0,true,1771126716669,240374,1771126716669,null,140558750976,[[0.0041,20.3],[0.004,45.2],[0.0039,19.8],[0.0038,34.0],[0.0037,1.0],[0.0036,9.0],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0029,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126731719,0,true,1771126731831,768113,1771126731831,null,140558786335,[[0.0041,20.3],[0.004,46.2],[0.0039,40.5],[0.0038,19.2],[0.0037,4.2],[0.0036,9.0],[0.0034,14.3],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126761467,0,true,1771126761722,173820,1771126761722,null,140558843067,[[0.0041,20.3],[0.004,46.2],[0.0039,40.6],[0.0038,16.1],[0.0037,1.0],[0.0036,9.0],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0029,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126774175,0,true,1771126774323,871814,1771126774323,null,140558878606,[[0.0042,20.2],[0.0041,44.1],[0.004,54.8],[0.0039,7.9],[0.0038,4.2],[0.0037,9.0],[0.0036,1.0],[0.0035,14.5],[0.0034,16.7],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126793711,0,false,1771126793862,7696,1771126793862,null,140558921620,[[0.0048,21.5],[0.0049,65.6],[0.005,62.8],[0.0055,51.3],[0.006,134.5],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771126810986,0,false,1771126811158,663473,1771126811158,null,140558963651,[[0.0048,13.5],[0.0049,54.0],[0.005,66.5],[0.0055,31.1],[0.006,112.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771126820380,0,false,1771126820841,41656,1771126820841,null,140558989243,[[0.0046,1.0],[0.0047,2.7],[0.0048,28.9],[0.0049,58.0],[0.005,65.2],[0.0055,51.2],[0.006,112.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771126834015,0,false,1771126834082,345677,1771126834082,null,140559021045,[[0.0047,2.4],[0.0048,29.9],[0.0049,66.0],[0.005,62.8],[0.0055,51.2],[0.006,132.5],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771126842464,0,true,1771126842544,700203,1771126842544,null,140559034812,[[0.0042,27.7],[0.0041,48.1],[0.004,51.4],[0.0039,4.2],[0.0038,4.2],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126865992,0,true,1771126866191,984358,1771126866191,null,140559069219,[[0.0042,42.7],[0.0041,65.8],[0.004,20.1],[0.0039,4.7],[0.0038,1.0],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126899464,0,true,1771126899678,666348,1771126899678,null,140559137269,[[0.0042,39.0],[0.0041,47.7],[0.004,59.6],[0.0039,4.2],[0.0038,4.2],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126916378,0,true,1771126916566,278425,1771126916566,null,140559172550,[[0.0042,38.9],[0.0041,43.8],[0.004,48.8],[0.0039,1.0],[0.0038,1.0],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126942402,0,true,1771126942534,828545,1771126942534,null,140559215259,[[0.0042,44.8],[0.0041,48.2],[0.004,23.3],[0.0039,4.2],[0.0038,9.0],[0.0037,1.0],[0.0035,27.0],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771126976090,0,true,1771126976319,414039,1771126976319,null,140559270890,[[0.0042,41.7],[0.0041,59.7],[0.004,31.3],[0.0039,1.0],[0.0038,4.2],[0.0037,9.0],[0.0035,10.5],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127007691,0,true,1771127007896,844422,1771127007896,null,140559319056,[[0.0042,39.0],[0.0041,60.5],[0.004,45.3],[0.0039,4.2],[0.0038,1.0],[0.0037,9.0],[0.0035,10.5],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127022017,0,false,1771127022355,774362,1771127022355,null,140559345513,[[0.0047,3.8],[0.0048,39.6],[0.0049,60.6],[0.005,67.8],[0.0055,51.3],[0.006,108.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771127075991,0,false,1771127076115,802215,1771127076115,null,140559430052,[[0.0047,0.3],[0.0048,8.3],[0.0049,41.0],[0.005,75.4],[0.0055,53.9],[0.006,128.5],[0.0065,39.8],[0.007,42.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771127102637,0,false,1771127102714,555229,1771127102714,null,140559475126,[[0.0047,6.6],[0.0048,31.6],[0.0049,68.4],[0.005,65.2],[0.0055,51.3],[0.006,132.5],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771127107544,0,true,1771127107632,784778,1771127107632,null,140559485975,[[0.0042,42.7],[0.0041,60.5],[0.004,23.8],[0.0039,4.2],[0.0038,12.2],[0.0037,1.0],[0.0035,6.8],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127129768,0,true,1771127129858,249948,1771127129858,null,140559526373,[[0.0044,20.0],[0.0043,38.6],[0.0042,36.8],[0.0041,3.7],[0.004,16.0],[0.0039,1.0],[0.0038,1.0],[0.0037,1.0],[0.0035,6.8],[0.0034,16.7],[0.0033,90.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127151746,0,false,1771127151918,86070,1771127151918,null,140559589586,[[0.0055,104.5],[0.006,48.4],[0.0065,109.6],[0.007,30.8],[0.0075,30.9],[0.008,10.3],[0.0085,11.9]],null]
["deribit","BTC-18FEB26-72000-C",1771127154944,0,false,1771127155325,880590,1771127155325,null,140559604538,[[0.0055,80.1],[0.006,38.2],[0.0065,79.6],[0.007,0.8],[0.0075,0.9],[0.008,10.3],[0.0085,11.9]],null]
["deribit","BTC-18FEB26-72000-C",1771127162787,0,true,1771127163203,727953,1771127163203,null,140559629312,[[0.0049,19.7],[0.0048,27.7],[0.0047,31.1],[0.0046,25.0],[0.0045,25.3],[0.0044,1.0],[0.0042,1.0],[0.004,1.0],[0.0039,1.0],[0.0036,69.2],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127174837,0,true,1771127174997,448059,1771127174997,null,140559674805,[[0.005,19.0],[0.0049,57.3],[0.0048,44.3],[0.0046,1.0],[0.0044,1.0],[0.0042,1.0],[0.004,1.0],[0.0039,68.2],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127192899,0,true,1771127193124,792834,1771127193124,null,140559718604,[[0.0048,44.7],[0.0047,62.3],[0.0046,17.9],[0.0045,20.6],[0.0044,9.0],[0.0042,1.0],[0.004,1.0],[0.0039,68.2],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127204227,0,true,1771127204413,153504,1771127204413,null,140559746136,[[0.0049,29.5],[0.0048,23.7],[0.0047,19.6],[0.0046,24.6],[0.0044,1.0],[0.0042,1.0],[0.004,1.0],[0.0039,68.2],[0.0038,10.6],[0.0037,29.3],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127219023,0,true,1771127219222,653420,1771127219222,null,140559791903,[[0.005,60.5],[0.0049,43.2],[0.0048,4.2],[0.0046,3.7],[0.0044,1.0],[0.0042,1.0],[0.0041,67.7],[0.004,1.0],[0.0039,25.1],[0.0038,10.6],[0.0037,29.3],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127226665,0,true,1771127226769,473222,1771127226769,null,140559824264,[[0.005,75.4],[0.0049,39.1],[0.0048,0.4],[0.0046,0.5],[0.0044,0.5],[0.0042,67.8],[0.0039,25.1],[0.0038,10.6],[0.0037,29.3],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127229877,0,true,1771127230147,732467,1771127230147,null,140559838430,[[0.005,67.5],[0.0049,47.1],[0.0048,0.4],[0.0046,0.5],[0.0044,0.5],[0.0042,67.8],[0.0039,25.1],[0.0038,16.6],[0.0037,29.3],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127238958,0,true,1771127239256,986458,1771127239256,null,140559870823,[[0.005,83.6],[0.0049,39.3],[0.0048,8.4],[0.0046,0.5],[0.0044,0.5],[0.0043,21.8],[0.0042,67.8],[0.0039,25.1],[0.0038,16.6],[0.0037,29.3],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127256173,0,false,1771127256294,747406,1771127256294,null,140559944014,[[0.0065,66.8],[0.007,91.7],[0.0075,111.0],[0.008,6.5],[0.0085,30.5],[0.009,0.4],[0.01,0.4],[0.011,0.4],[0.015,10.9],[0.016,4.0],[0.0205,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127259470,0,true,1771127259681,218159,1771127259681,null,140559956262,[[0.0055,43.6],[0.005,78.8],[0.0048,0.4],[0.0046,0.5],[0.0045,63.4],[0.0044,0.5],[0.0043,21.8],[0.004,6.0],[0.0039,25.1],[0.0038,10.6],[0.0037,29.3],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127273117,0,true,1771127273253,314061,1771127273253,null,140559995602,[[0.0055,0.4],[0.005,84.4],[0.0049,34.5],[0.0048,8.5],[0.0046,0.5],[0.0045,63.4],[0.0044,0.5],[0.0043,21.8],[0.004,6.0],[0.0039,25.1],[0.0038,10.6],[0.0037,29.3],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127283932,0,true,1771127284034,994298,1771127284034,null,140560022279,[[0.005,103.0],[0.0049,34.5],[0.0048,8.8],[0.0046,0.5],[0.0045,63.4],[0.0044,24.6],[0.0043,22.2],[0.0042,30.0],[0.0041,30.0],[0.004,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127300992,0,true,1771127301090,103535,1771127301090,null,140560066282,[[0.005,55.0],[0.0049,49.5],[0.0048,7.1],[0.0046,0.5],[0.0045,15.0],[0.0044,6.5],[0.0043,8.4],[0.0042,14.5],[0.0041,30.0],[0.004,97.7],[0.0039,30.0],[0.0038,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127328140,0,true,1771127328347,735781,1771127328347,null,140560122608,[[0.005,22.3],[0.0049,16.7],[0.0048,0.8],[0.0047,0.4],[0.0046,0.5],[0.0044,6.5],[0.0043,0.4],[0.0042,14.5],[0.0041,30.0],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127339704,0,true,1771127339839,278194,1771127339839,null,140560153625,[[0.0055,19.0],[0.005,42.7],[0.0049,16.7],[0.0048,0.8],[0.0047,0.4],[0.0046,8.9],[0.0044,33.0],[0.0043,30.4],[0.0042,14.5],[0.0041,30.0],[0.004,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127356658,0,false,1771127357056,325700,1771127357056,null,140560205471,[[0.0065,70.3],[0.007,65.6],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,10.8]],null]
["deribit","BTC-18FEB26-72000-C",1771127367507,0,true,1771127367617,596416,1771127367617,null,140560231522,[[0.0055,47.3],[0.005,79.3],[0.0049,16.9],[0.0048,0.8],[0.0047,0.4],[0.0046,31.5],[0.0045,95.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127377168,0,false,1771127377262,884762,1771127377262,null,140560249717,[[0.0065,134.1],[0.007,68.1],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,10.8]],null]
["deribit","BTC-18FEB26-72000-C",1771127425095,0,false,1771127425187,941460,1771127425187,null,140560347678,[[0.006,1.0],[0.0065,120.2],[0.007,65.7],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771127440898,0,false,1771127441110,670980,1771127441110,null,140560390268,[[0.0065,104.1],[0.007,68.2],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771127446298,0,true,1771127446498,912955,1771127446498,null,140560404134,[[0.0055,67.7],[0.005,67.7],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,26.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127469231,0,true,1771127469326,857523,1771127469326,null,140560446595,[[0.0055,51.6],[0.005,86.4],[0.0049,16.8],[0.0048,0.8],[0.0047,0.4],[0.0046,12.6],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127502635,0,true,1771127502875,295843,1771127502875,null,140560508749,[[0.0055,61.4],[0.005,59.7],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,6.5],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0041,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127536909,0,true,1771127536994,261931,1771127536994,null,140560574655,[[0.0055,39.8],[0.005,84.4],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,24.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127566358,0,true,1771127566551,324775,1771127566551,null,140560624143,[[0.0055,19.6],[0.005,101.6],[0.0049,16.8],[0.0048,0.9],[0.0047,0.4],[0.0046,19.3],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127603373,0,true,1771127603704,479630,1771127603704,null,140560688992,[[0.0055,48.8],[0.005,96.5],[0.0049,0.4],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127645051,0,true,1771127645346,528466,1771127645346,null,140560755407,[[0.0055,49.8],[0.005,79.1],[0.0049,0.4],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127697634,0,true,1771127697714,751375,1771127697714,null,140560836252,[[0.0055,46.1],[0.005,99.2],[0.0049,16.8],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127790914,0,true,1771127791005,192583,1771127791005,null,140560966465,[[0.0055,48.8],[0.005,86.6],[0.0049,0.4],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127842330,0,true,1771127842613,922732,1771127842613,null,140561050718,[[0.0055,50.4],[0.005,86.7],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127854237,0,false,1771127854381,451090,1771127854381,null,140561073353,[[0.0065,97.4],[0.007,81.1],[0.0075,114.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,12.3],[0.0125,10.3],[0.0155,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127931623,0,true,1771127931940,535963,1771127931940,null,140561195598,[[0.0055,80.1],[0.005,49.0],[0.0049,0.5],[0.0048,12.5],[0.0047,13.9],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771127934001,0,true,1771127934258,317798,1771127934258,null,140561199690,[[0.0055,80.1],[0.005,49.0],[0.0049,0.5],[0.0048,12.5],[0.0047,13.9],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128045486,0,true,1771128045718,551221,1771128045718,null,140561354666,[[0.0055,79.9],[0.005,51.8],[0.0049,0.5],[0.0048,6.8],[0.0047,13.9],[0.0046,11.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128096431,0,true,1771128096576,803641,1771128096576,null,140561431414,[[0.0055,65.0],[0.005,70.7],[0.0049,0.4],[0.0048,6.8],[0.0047,13.9],[0.0046,11.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128137767,0,true,1771128137933,943841,1771128137933,null,140561517357,[[0.006,27.7],[0.0055,73.9],[0.005,25.9],[0.0049,0.4],[0.0048,6.8],[0.0047,0.4],[0.0046,0.5],[0.0045,65.2],[0.0044,0.5],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128152335,0,true,1771128152487,720759,1771128152487,null,140561553398,[[0.006,19.9],[0.0055,95.4],[0.005,20.9],[0.0049,0.4],[0.0048,6.8],[0.0047,0.4],[0.0046,0.5],[0.0045,65.2],[0.0044,0.5],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128168464,0,true,1771128168652,370231,1771128168652,null,140561593983,[[0.006,18.8],[0.0055,95.0],[0.005,25.9],[0.0049,89.8],[0.0048,36.8],[0.0047,30.4],[0.0046,0.5],[0.0044,0.5],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128186425,0,true,1771128186750,506761,1771128186750,null,140561654752,[[0.006,54.3],[0.0055,43.3],[0.005,6.4],[0.0049,65.6],[0.0048,0.4],[0.0046,0.5],[0.0045,10.4],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128195656,0,true,1771128195854,154141,1771128195854,null,140561691989,[[0.006,30.4],[0.0055,40.6],[0.005,87.5],[0.0048,0.4],[0.0046,0.5],[0.0045,10.4],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128208490,0,true,1771128208666,829346,1771128208666,null,140561723196,[[0.006,60.8],[0.0055,51.2],[0.005,71.5],[0.0048,0.4],[0.0046,0.5],[0.0045,10.4],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128214198,0,false,1771128214380,361217,1771128214380,null,140561735060,[[0.007,104.8],[0.0075,64.9],[0.008,0.5],[0.0085,71.6],[0.009,0.4],[0.01,0.4],[0.0105,19.4],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128243213,0,false,1771128243282,904245,1771128243282,null,140561791698,[[0.0065,0.3],[0.007,115.7],[0.0075,65.3],[0.008,30.5],[0.0085,101.6],[0.009,0.4],[0.01,0.4],[0.0105,19.4],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128272524,0,false,1771128272647,207916,1771128272647,null,140561862937,[[0.0065,17.7],[0.007,44.6],[0.0075,35.4],[0.008,66.6],[0.0085,6.9],[0.009,0.8],[0.01,0.4],[0.0105,19.4],[0.016,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128280880,0,true,1771128281073,829144,1771128281073,null,140561892396,[[0.0055,70.5],[0.005,54.2],[0.0049,0.4],[0.0048,0.8],[0.0047,66.4],[0.0046,0.5],[0.0045,10.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128291497,0,true,1771128291727,972988,1771128291727,null,140561930053,[[0.0055,43.5],[0.005,32.4],[0.0049,6.4],[0.0048,0.8],[0.0047,0.4],[0.0046,66.5],[0.0045,10.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128337447,0,true,1771128337576,4810,1771128337576,null,140562027743,[[0.0055,62.3],[0.005,66.4],[0.0049,6.4],[0.0048,0.8],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0044,30.0],[0.0043,30.0],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128374199,0,true,1771128374489,230392,1771128374489,null,140562097889,[[0.0055,62.2],[0.005,24.8],[0.0049,6.4],[0.0048,12.1],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0044,30.0],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128385102,0,false,1771128385449,529203,1771128385449,null,140562130792,[[0.0065,8.3],[0.007,121.1],[0.0075,65.4],[0.008,96.9],[0.0085,36.9],[0.009,30.8],[0.0095,10.3],[0.01,0.4],[0.0105,9.7],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128403239,0,true,1771128403474,515478,1771128403474,null,140562174309,[[0.006,18.8],[0.0055,98.7],[0.005,24.8],[0.0049,36.4],[0.0048,12.1],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128420197,0,true,1771128420321,403288,1771128420321,null,140562209215,[[0.0055,103.1],[0.005,46.6],[0.0049,36.4],[0.0048,12.1],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128428922,0,false,1771128429062,235349,1771128429062,null,140562226750,[[0.0065,39.9],[0.007,97.6],[0.0075,65.4],[0.008,96.9],[0.0085,36.9],[0.009,40.3],[0.0095,9.9],[0.01,4.4]],null]
["deribit","BTC-18FEB26-72000-C",1771128443195,0,true,1771128443410,149724,1771128443410,null,140562283252,[[0.0065,18.5],[0.006,60.1],[0.0055,23.9],[0.005,65.4],[0.0049,6.4],[0.0048,0.8],[0.0046,0.5],[0.0045,10.4],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128450089,0,true,1771128450280,395229,1771128450280,null,140562314782,[[0.0065,1.0],[0.006,51.7],[0.0055,17.3],[0.005,65.4],[0.0049,6.4],[0.0048,0.8],[0.0046,0.5],[0.0045,10.4],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128452271,0,false,1771128452387,535326,1771128452387,null,140562326592,[[0.0075,46.2],[0.008,35.1],[0.0085,30.4],[0.009,64.4],[0.0095,6.4],[0.01,0.8],[0.0105,0.4],[0.011,4.4],[0.012,0.4],[0.013,9.7],[0.0135,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771128458669,0,false,1771128458890,7156,1771128458890,null,140562359002,[[0.0075,10.9],[0.008,57.2],[0.0085,62.8],[0.009,0.4],[0.0095,97.0],[0.01,0.8],[0.0105,0.8],[0.011,4.4],[0.012,0.8],[0.013,0.4],[0.0175,11.9],[0.022,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771128470255,0,true,1771128470502,349691,1771128470502,null,140562411584,[[0.007,26.2],[0.0065,90.2],[0.006,22.0],[0.0055,77.9],[0.005,0.8],[0.0049,0.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128476874,0,true,1771128477003,832042,1771128477003,null,140562432376,[[0.007,29.3],[0.0065,88.9],[0.006,22.0],[0.0055,77.9],[0.005,0.8],[0.0049,0.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128494271,0,true,1771128494447,900559,1771128494447,null,140562470912,[[0.007,28.6],[0.0065,102.4],[0.006,52.0],[0.0055,77.9],[0.005,0.8],[0.0049,0.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128510821,0,true,1771128511002,524871,1771128511002,null,140562515282,[[0.007,48.0],[0.0065,78.3],[0.006,52.0],[0.0055,91.4],[0.005,30.8],[0.0049,0.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128523395,0,true,1771128523552,197106,1771128523552,null,140562548250,[[0.007,46.7],[0.0065,73.6],[0.006,52.0],[0.0055,91.4],[0.005,30.8],[0.0049,30.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128541473,0,true,1771128541664,479683,1771128541664,null,140562584603,[[0.007,47.4],[0.0065,81.5],[0.006,52.0],[0.0055,91.4],[0.005,30.8],[0.0049,30.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128553234,0,true,1771128553546,355163,1771128553546,null,140562625477,[[0.007,45.8],[0.0065,88.3],[0.006,52.0],[0.0055,91.4],[0.005,30.8],[0.0049,30.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128569366,0,true,1771128569492,158216,1771128569492,null,140562668032,[[0.0065,89.3],[0.006,60.0],[0.0055,94.4],[0.005,30.8],[0.0049,30.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128576019,0,false,1771128576106,69670,1771128576106,null,140562686557,[[0.0075,20.9],[0.008,69.6],[0.0085,39.1],[0.009,94.0],[0.0095,30.4],[0.01,35.4],[0.0105,30.8],[0.011,0.4],[0.012,0.8],[0.013,0.4],[0.015,9.7],[0.0155,11.8],[0.0165,0.4],[0.0185,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128601329,0,false,1771128601705,560897,1771128601705,null,140562735176,[[0.0075,43.1],[0.008,62.7],[0.0085,39.1],[0.009,94.0],[0.0095,30.4],[0.01,35.4],[0.0105,30.8],[0.011,0.4],[0.012,0.8],[0.013,10.1],[0.0135,10.5],[0.0165,0.4],[0.019,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128610082,0,false,1771128610230,549644,1771128610230,null,140562770925,[[0.008,20.2],[0.0085,65.0],[0.009,47.9],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,0.4],[0.012,0.8],[0.013,0.4],[0.0135,10.5],[0.0165,0.4],[0.017,9.9],[0.019,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128623377,0,false,1771128623477,215628,1771128623477,null,140562821048,[[0.008,24.0],[0.0085,59.9],[0.009,62.6],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0165,0.4],[0.017,9.9],[0.0195,5.0],[0.0205,11.4]],null]
["deribit","BTC-18FEB26-72000-C",1771128631377,0,false,1771128631517,741749,1771128631517,null,140562839382,[[0.008,24.0],[0.0085,62.5],[0.009,47.8],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0165,0.4],[0.017,9.9],[0.0195,5.0],[0.0205,11.4]],null]
["deribit","BTC-18FEB26-72000-C",1771128660694,0,true,1771128660847,63244,1771128660847,null,140562907695,[[0.007,99.8],[0.0065,79.8],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128705190,0,true,1771128705511,696347,1771128705511,null,140562982938,[[0.007,63.0],[0.0065,106.5],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0049,30.0],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128723222,0,true,1771128723425,721617,1771128723425,null,140563022714,[[0.007,58.5],[0.0065,92.1],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0049,30.0],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128758908,0,true,1771128759045,511184,1771128759045,null,140563083183,[[0.007,68.2],[0.0065,90.7],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0049,30.0],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128771967,0,true,1771128772130,871604,1771128772130,null,140563106108,[[0.007,90.2],[0.0065,74.8],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0049,30.0],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128790532,0,true,1771128790705,677666,1771128790705,null,140563145602,[[0.007,91.7],[0.0065,72.0],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128800546,0,false,1771128800737,677506,1771128800737,null,140563164687,[[0.008,39.2],[0.0085,47.5],[0.009,21.5],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.02,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128817451,0,false,1771128817620,74437,1771128817620,null,140563209443,[[0.0085,97.7],[0.009,39.4],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.02,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128835087,0,false,1771128835340,425636,1771128835340,null,140563263034,[[0.0085,95.3],[0.009,35.7],[0.0095,0.4],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.0205,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128854453,0,false,1771128854598,829551,1771128854598,null,140563307436,[[0.008,8.6],[0.0085,86.2],[0.009,35.4],[0.0095,0.4],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.021,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128869222,0,false,1771128869386,162309,1771128869386,null,140563336881,[[0.008,19.7],[0.0085,77.8],[0.009,33.2],[0.0095,6.0],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.021,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128907892,0,false,1771128908010,786251,1771128908010,null,140563407418,[[0.008,8.3],[0.0085,89.0],[0.009,35.4],[0.0095,6.0],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.021,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128920897,0,true,1771128921088,338599,1771128921088,null,140563435382,[[0.0075,17.9],[0.007,112.2],[0.0065,108.6],[0.006,35.8],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128943135,0,true,1771128943280,145540,1771128943280,null,140563485573,[[0.0075,18.6],[0.007,95.5],[0.0065,46.4],[0.006,98.4],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128978907,0,true,1771128979101,667596,1771128979101,null,140563555435,[[0.0075,17.9],[0.007,98.9],[0.0065,54.3],[0.006,98.4],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128992979,0,true,1771128993051,541941,1771128993051,null,140563592964,[[0.0075,82.6],[0.007,59.7],[0.0065,46.3],[0.006,98.4],[0.0055,30.8],[0.005,0.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771128995801,0,false,1771128996042,351352,1771128996042,null,140563603223,[[0.0085,36.3],[0.009,59.0],[0.0095,86.4],[0.01,30.4],[0.0105,35.8],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.0215,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129012391,0,false,1771129012603,229365,1771129012603,null,140563643935,[[0.0085,40.6],[0.009,64.9],[0.0095,33.1],[0.01,62.5],[0.0105,35.8],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.0125,30.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.0215,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129068033,0,true,1771129068377,313819,1771129068377,null,140563758353,[[0.0075,106.9],[0.007,67.0],[0.0065,46.3],[0.006,98.4],[0.0055,30.0],[0.005,9.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129076038,0,false,1771129076105,642124,1771129076105,null,140563772908,[[0.0085,70.7],[0.009,44.3],[0.0095,33.1],[0.01,75.8],[0.0105,17.0],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.013,0.4],[0.015,23.4],[0.0225,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129123489,0,false,1771129123808,146679,1771129123808,null,140563855469,[[0.008,39.3],[0.0085,65.5],[0.009,33.0],[0.0095,30.4],[0.01,75.8],[0.0105,17.0],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.013,0.4],[0.015,23.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129158843,0,false,1771129159150,645449,1771129159150,null,140563929464,[[0.008,77.7],[0.0085,33.3],[0.009,32.3],[0.0095,36.4],[0.01,75.8],[0.0105,12.0],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0135,9.8],[0.015,11.5]],null]
["deribit","BTC-18FEB26-72000-C",1771129202072,0,false,1771129202183,960589,1771129202183,null,140564022015,[[0.008,83.5],[0.0085,35.5],[0.009,32.3],[0.0095,36.4],[0.01,75.8],[0.0105,12.0],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0135,9.8],[0.015,11.5]],null]
["deribit","BTC-18FEB26-72000-C",1771129223110,0,false,1771129223273,904300,1771129223273,null,140564064962,[[0.0075,8.6],[0.008,76.5],[0.0085,51.9],[0.009,96.7],[0.0095,36.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,0.8],[0.013,0.4],[0.0135,9.8],[0.015,11.5]],null]
["deribit","BTC-18FEB26-72000-C",1771129278367,0,false,1771129278457,890351,1771129278457,null,140564165081,[[0.0075,15.6],[0.008,53.7],[0.0085,49.7],[0.009,96.7],[0.0095,36.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,0.8],[0.013,10.4],[0.0135,9.8]],null]
["deribit","BTC-18FEB26-72000-C",1771129316186,0,true,1771129316489,993759,1771129316489,null,140564224611,[[0.0065,124.7],[0.006,140.1],[0.0055,30.8],[0.005,39.8],[0.0049,30.8],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129341275,0,true,1771129341430,888237,1771129341430,null,140564285565,[[0.0065,88.3],[0.006,116.8],[0.0055,36.8],[0.005,39.8],[0.0049,30.8],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129349986,0,false,1771129350135,481413,1771129350135,null,140564305128,[[0.0075,38.4],[0.008,65.3],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,10.2],[0.013,10.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129399073,0,true,1771129399331,475198,1771129399331,null,140564408544,[[0.0065,50.1],[0.006,60.7],[0.0055,101.1],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129407244,0,false,1771129407402,372839,1771129407402,null,140564428202,[[0.0075,39.4],[0.008,56.2],[0.0085,49.7],[0.009,81.4],[0.0095,36.4],[0.01,13.7],[0.0105,0.8],[0.011,11.5],[0.0115,11.2],[0.012,0.8],[0.013,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129435149,0,false,1771129435253,209206,1771129435253,null,140564480438,[[0.0075,60.1],[0.008,54.2],[0.0085,31.4],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,0.8],[0.011,0.4],[0.0115,11.2],[0.012,0.8],[0.0225,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129448328,0,false,1771129448413,997304,1771129448413,null,140564506417,[[0.0075,39.9],[0.008,54.2],[0.0085,49.8],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,0.8],[0.011,0.4],[0.0115,11.2],[0.012,0.8],[0.022,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129512702,0,false,1771129512778,145771,1771129512778,null,140564603798,[[0.0075,54.9],[0.008,56.5],[0.0085,49.8],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,11.8],[0.011,0.4],[0.012,0.4],[0.022,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129533992,0,false,1771129534106,554063,1771129534106,null,140564648904,[[0.0075,1.0],[0.008,72.1],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,41.8],[0.011,0.4],[0.012,0.4],[0.0225,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129548929,0,false,1771129549067,125678,1771129549067,null,140564681830,[[0.0075,17.0],[0.008,82.5],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,41.8],[0.011,0.4],[0.012,0.4],[0.0225,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129588335,0,false,1771129588608,319916,1771129588608,null,140564748221,[[0.0075,40.7],[0.008,75.0],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,11.8],[0.011,0.4],[0.012,0.4],[0.0225,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129643610,0,false,1771129643679,413875,1771129643679,null,140564835226,[[0.0075,67.1],[0.008,53.3],[0.0085,49.8],[0.009,92.0],[0.0095,46.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.012,0.4],[0.022,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129690068,0,true,1771129690130,793527,1771129690130,null,140564902766,[[0.0065,78.9],[0.006,81.2],[0.0055,101.0],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129708226,0,true,1771129708300,120096,1771129708300,null,140564943958,[[0.0065,87.2],[0.006,72.6],[0.0055,101.0],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129729705,0,true,1771129729824,602551,1771129729824,null,140564986838,[[0.0065,73.0],[0.006,93.9],[0.0055,100.6],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771129750024,0,false,1771129750285,19812,1771129750285,null,140565020117,[[0.007,0.3],[0.0075,87.0],[0.008,53.1],[0.0085,31.4],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129791005,0,false,1771129791216,208477,1771129791216,null,140565085421,[[0.007,0.3],[0.0075,90.2],[0.008,49.8],[0.0085,31.4],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129842853,0,false,1771129842958,813795,1771129842958,null,140565165846,[[0.0075,46.5],[0.008,76.1],[0.0085,49.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129880246,0,false,1771129880625,86261,1771129880625,null,140565230528,[[0.0075,44.1],[0.008,71.7],[0.0085,49.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.8],[0.011,5.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129891606,0,false,1771129891765,63392,1771129891765,null,140565265353,[[0.008,93.3],[0.0085,51.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129919544,0,false,1771129919677,736584,1771129919677,null,140565323849,[[0.0075,10.7],[0.008,87.7],[0.0085,51.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771129961782,0,false,1771129961969,499524,1771129961969,null,140565391356,[[0.0075,19.3],[0.008,80.9],[0.0085,49.6],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,35.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130001001,0,false,1771130001225,637271,1771130001225,null,140565452354,[[0.0075,11.7],[0.008,87.3],[0.0085,49.6],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,35.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130029957,0,false,1771130030118,857741,1771130030118,null,140565511694,[[0.008,39.8],[0.0085,69.6],[0.009,124.9],[0.0095,45.4],[0.01,13.7],[0.0105,35.8],[0.011,30.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130039382,0,false,1771130039511,756621,1771130039511,null,140565528455,[[0.008,64.3],[0.0085,46.1],[0.009,124.9],[0.0095,45.4],[0.01,13.7],[0.0105,35.8],[0.011,30.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130056123,0,false,1771130056231,760428,1771130056231,null,140565563492,[[0.008,60.1],[0.0085,46.7],[0.009,125.1],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,30.4],[0.0115,5.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130072449,0,false,1771130072689,30839,1771130072689,null,140565592340,[[0.008,89.6],[0.0085,35.4],[0.009,106.9],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,35.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130112258,0,false,1771130112317,101120,1771130112317,null,140565658648,[[0.008,99.3],[0.0085,53.9],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130153665,0,false,1771130153951,967010,1771130153951,null,140565721358,[[0.008,86.6],[0.0085,44.4],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,30.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130209951,0,false,1771130210011,33496,1771130210011,null,140565796992,[[0.008,86.6],[0.0085,44.4],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,30.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130255580,0,false,1771130255729,713923,1771130255729,null,140565875105,[[0.008,80.9],[0.0085,32.6],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130274390,0,false,1771130274514,657208,1771130274514,null,140565912914,[[0.0075,16.3],[0.008,84.6],[0.0085,41.9],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130295054,0,false,1771130295117,758642,1771130295117,null,140565953442,[[0.0075,54.4],[0.008,49.2],[0.0085,42.0],[0.009,96.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130346990,0,false,1771130347073,201076,1771130347073,null,140566026497,[[0.0075,54.8],[0.008,79.2],[0.0085,47.0],[0.009,91.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130390730,0,true,1771130390841,576854,1771130390841,null,140566085723,[[0.0065,65.2],[0.006,83.6],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771130435016,0,false,1771130435168,536282,1771130435168,null,140566143401,[[0.0075,67.5],[0.008,79.2],[0.0085,42.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130446215,0,true,1771130446309,777110,1771130446309,null,140566157205,[[0.0065,86.2],[0.006,63.5],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771130515235,0,true,1771130515467,803230,1771130515467,null,140566257147,[[0.0065,92.8],[0.006,57.0],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771130539024,0,false,1771130539318,599260,1771130539318,null,140566296685,[[0.0075,40.6],[0.008,94.2],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130601627,0,false,1771130601744,772330,1771130601744,null,140566384000,[[0.0075,41.0],[0.008,94.2],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130701707,0,false,1771130701780,616135,1771130701780,null,140566523198,[[0.0075,40.6],[0.008,94.2],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130761532,0,false,1771130761613,964851,1771130761613,null,140566606597,[[0.0075,41.3],[0.008,94.3],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130797368,0,false,1771130797496,681907,1771130797496,null,140566665200,[[0.0075,6.7],[0.008,91.5],[0.0085,52.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130844714,0,false,1771130844765,524879,1771130844765,null,140566743309,[[0.0075,39.4],[0.008,72.6],[0.0085,41.9],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771130981953,0,false,1771130982045,960315,1771130982045,null,140566936177,[[0.008,75.5],[0.0085,53.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131010093,0,false,1771131010247,222866,1771131010247,null,140566988169,[[0.0075,22.4],[0.008,73.3],[0.0085,41.9],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131025038,0,true,1771131025167,850072,1771131025167,null,140567011290,[[0.007,29.1],[0.0065,80.3],[0.006,38.7],[0.0055,109.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131247810,0,false,1771131248159,579610,1771131248159,null,140567310512,[[0.0075,53.4],[0.008,46.6],[0.0085,42.7],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.4],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131272108,0,false,1771131272341,397915,1771131272341,null,140567358935,[[0.007,0.7],[0.0075,99.7],[0.008,54.2],[0.0085,30.5],[0.009,101.8],[0.0095,35.4],[0.01,13.3],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131277981,0,false,1771131278330,853983,1771131278330,null,140567367877,[[0.007,0.7],[0.0075,99.8],[0.008,56.4],[0.0085,30.5],[0.009,101.8],[0.0095,35.4],[0.01,13.3],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131345796,0,false,1771131345948,964871,1771131345948,null,140567469710,[[0.007,11.0],[0.0075,49.4],[0.008,36.0],[0.0085,46.5],[0.009,28.0],[0.0095,30.4],[0.01,13.3],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131365598,0,false,1771131365726,991308,1771131365726,null,140567515099,[[0.007,14.7],[0.0075,80.4],[0.008,54.5],[0.0085,96.1],[0.009,28.0],[0.0095,30.4],[0.01,13.3],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131409508,0,false,1771131409661,551997,1771131409661,null,140567583875,[[0.007,21.7],[0.0075,77.0],[0.008,54.5],[0.0085,96.1],[0.009,28.0],[0.0095,30.4],[0.01,13.3],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771131542332,0,false,1771131542556,891912,1771131542556,null,140567753086,[[0.007,13.7],[0.0075,117.5],[0.008,56.7],[0.0085,96.1],[0.009,28.0],[0.0095,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771131611489,0,false,1771131611648,502032,1771131611648,null,140567848701,[[0.007,8.3],[0.0075,107.5],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771131668697,0,false,1771131668935,92417,1771131668935,null,140567928675,[[0.007,0.3],[0.0075,115.6],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771131699569,0,false,1771131699837,838296,1771131699837,null,140567975448,[[0.0075,62.3],[0.008,74.1],[0.0085,108.5],[0.009,34.0],[0.0095,30.8],[0.01,30.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131742232,0,false,1771131742457,566271,1771131742457,null,140568041931,[[0.0075,96.1],[0.008,64.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771131787365,0,false,1771131787504,475417,1771131787504,null,140568105275,[[0.0075,71.8],[0.008,64.7],[0.0085,108.5],[0.009,34.0],[0.0095,30.8],[0.01,30.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131804843,0,true,1771131805009,973522,1771131805009,null,140568133198,[[0.0065,46.9],[0.006,89.4],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131844814,0,true,1771131844917,643442,1771131844917,null,140568191749,[[0.0065,20.6],[0.006,98.4],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131945224,0,true,1771131945351,847269,1771131945351,null,140568329805,[[0.0065,21.1],[0.006,92.0],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.4],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771131970787,0,true,1771131970886,55107,1771131970886,null,140568377597,[[0.0065,68.0],[0.006,63.5],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132041281,0,true,1771132041466,99467,1771132041466,null,140568475855,[[0.0065,63.7],[0.006,64.4],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132067600,0,false,1771132067847,142379,1771132067847,null,140568523651,[[0.0075,45.3],[0.008,88.7],[0.0085,98.5],[0.009,23.8],[0.0095,30.8],[0.01,40.6],[0.0105,10.8]],null]
["deribit","BTC-18FEB26-72000-C",1771132077121,0,false,1771132077334,375022,1771132077334,null,140568540010,[[0.0075,38.4],[0.008,86.2],[0.0085,100.5],[0.009,29.8],[0.0095,30.8],[0.01,40.6],[0.0105,10.8]],null]
["deribit","BTC-18FEB26-72000-C",1771132142988,0,false,1771132143083,174155,1771132143083,null,140568634361,[[0.0075,41.2],[0.008,85.4],[0.0085,108.1],[0.009,23.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],null]
["deribit","BTC-18FEB26-72000-C",1771132231725,0,false,1771132231911,556448,1771132231911,null,140568762755,[[0.0075,58.6],[0.008,49.7],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],null]
["deribit","BTC-18FEB26-72000-C",1771132339282,0,false,1771132339509,83359,1771132339509,null,140568893574,[[0.0075,77.0],[0.008,68.1],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],null]
["deribit","BTC-18FEB26-72000-C",1771132405103,0,false,1771132405296,102237,1771132405296,null,140568975507,[[0.007,0.3],[0.0075,100.6],[0.008,55.8],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],null]
["deribit","BTC-18FEB26-72000-C",1771132411365,0,true,1771132411459,77984,1771132411459,null,140568982790,[[0.0065,48.2],[0.006,84.5],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132475685,0,true,1771132475791,577010,1771132475791,null,140569054956,[[0.0065,48.2],[0.006,84.5],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132547883,0,true,1771132548133,752856,1771132548133,null,140569139780,[[0.0065,19.8],[0.006,89.3],[0.0055,54.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132574603,0,true,1771132574716,155769,1771132574716,null,140569183710,[[0.0065,64.9],[0.006,66.3],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132608017,0,false,1771132608321,397085,1771132608321,null,140569235046,[[0.0075,38.4],[0.008,78.3],[0.0085,116.0],[0.009,34.0],[0.0095,46.0],[0.01,30.8]],null]
["deribit","BTC-18FEB26-72000-C",1771132638082,0,false,1771132638297,15336,1771132638297,null,140569295436,[[0.008,84.8],[0.0085,43.3],[0.009,97.4],[0.0095,36.8],[0.01,30.8],[0.0105,0.8],[0.011,11.1]],null]
["deribit","BTC-18FEB26-72000-C",1771132649848,0,false,1771132650094,293378,1771132650094,null,140569326609,[[0.008,26.1],[0.0085,66.9],[0.009,48.8],[0.0095,93.7],[0.01,35.8],[0.0105,40.6],[0.011,11.1]],null]
["deribit","BTC-18FEB26-72000-C",1771132662893,0,false,1771132662997,724385,1771132662997,null,140569363717,[[0.008,0.6],[0.0085,75.0],[0.009,59.1],[0.0095,98.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],null]
["deribit","BTC-18FEB26-72000-C",1771132684916,0,false,1771132685165,729767,1771132685165,null,140569408457,[[0.008,0.6],[0.0085,91.6],[0.009,34.1],[0.0095,98.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.0115,30.0],[0.013,21.3]],null]
["deribit","BTC-18FEB26-72000-C",1771132705875,0,false,1771132705961,258456,1771132705961,null,140569442209,[[0.008,1.0],[0.0085,96.3],[0.009,47.1],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],null]
["deribit","BTC-18FEB26-72000-C",1771132744928,0,true,1771132745039,890824,1771132745039,null,140569489679,[[0.007,119.0],[0.0065,77.6],[0.006,73.4],[0.0055,30.8],[0.005,51.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132783368,0,true,1771132783490,250102,1771132783490,null,140569543572,[[0.007,119.0],[0.0065,77.5],[0.006,73.4],[0.0055,30.8],[0.005,51.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132828950,0,false,1771132829196,809769,1771132829196,null,140569621788,[[0.008,38.8],[0.0085,60.6],[0.009,34.1],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.0115,30.0],[0.013,21.3]],null]
["deribit","BTC-18FEB26-72000-C",1771132857284,0,true,1771132857359,843984,1771132857359,null,140569655744,[[0.007,86.8],[0.0065,72.5],[0.006,78.4],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132899414,0,true,1771132899642,284626,1771132899642,null,140569713029,[[0.007,70.6],[0.0065,87.7],[0.006,78.4],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771132996120,0,true,1771132996316,316821,1771132996316,null,140569845051,[[0.007,19.0],[0.0065,106.2],[0.006,101.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133063604,0,true,1771133063774,120442,1771133063774,null,140569939296,[[0.007,44.5],[0.0065,81.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133201093,0,true,1771133201341,512623,1771133201341,null,140570107262,[[0.007,30.1],[0.0065,80.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133316423,0,false,1771133316481,480580,1771133316481,null,140570255185,[[0.0075,0.6],[0.008,97.5],[0.0085,45.2],[0.009,51.2],[0.0095,93.3],[0.01,45.6],[0.0105,41.5],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771133440232,0,false,1771133440438,781612,1771133440438,null,140570405895,[[0.0075,38.7],[0.008,61.6],[0.0085,45.6],[0.009,35.8],[0.0095,102.6],[0.01,45.6],[0.0105,30.4]],null]
["deribit","BTC-18FEB26-72000-C",1771133520218,0,false,1771133520383,473828,1771133520383,null,140570516102,[[0.008,86.4],[0.0085,54.6],[0.009,35.8],[0.0095,102.6],[0.01,45.6],[0.0105,30.4],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771133547501,0,true,1771133547814,821842,1771133547814,null,140570552852,[[0.007,55.6],[0.0065,69.7],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133618969,0,false,1771133619095,128311,1771133619095,null,140570672086,[[0.008,47.0],[0.0085,57.9],[0.009,54.0],[0.0095,102.6],[0.01,35.8],[0.0105,30.8],[0.011,30.4],[0.0115,11.1]],null]
["deribit","BTC-18FEB26-72000-C",1771133645919,0,true,1771133646164,960461,1771133646164,null,140570707136,[[0.007,88.3],[0.0065,58.6],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133688038,0,true,1771133688090,385795,1771133688090,null,140570766942,[[0.007,82.9],[0.0065,62.5],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133725877,0,true,1771133726060,734093,1771133726060,null,140570825212,[[0.007,29.0],[0.0065,107.1],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771133841264,0,true,1771133841338,609543,1771133841338,null,140570968512,[[0.0065,101.9],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134019293,0,true,1771134019467,662430,1771134019467,null,140571178926,[[0.0065,93.8],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134081356,0,true,1771134081508,828395,1771134081508,null,140571267650,[[0.007,43.0],[0.0065,81.7],[0.006,31.2],[0.0055,94.6],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134213150,0,false,1771134213315,664568,1771134213315,null,140571425727,[[0.008,81.1],[0.0085,57.2],[0.009,136.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771134314051,0,false,1771134314118,22590,1771134314118,null,140571554763,[[0.008,66.5],[0.0085,57.4],[0.009,136.3],[0.0095,30.8],[0.01,35.8],[0.0105,30.4]],null]
["deribit","BTC-18FEB26-72000-C",1771134360369,0,false,1771134360480,469328,1771134360480,null,140571633013,[[0.008,43.2],[0.0085,57.8],[0.009,137.1],[0.0095,35.8],[0.01,35.8],[0.0105,40.9],[0.011,30.4]],null]
["deribit","BTC-18FEB26-72000-C",1771134392243,0,false,1771134392410,772259,1771134392410,null,140571684932,[[0.008,35.2],[0.0085,65.8],[0.009,137.1],[0.0095,35.8],[0.01,35.8],[0.0105,40.9],[0.011,30.4]],null]
["deribit","BTC-18FEB26-72000-C",1771134435320,0,false,1771134435483,606395,1771134435483,null,140571748170,[[0.008,87.6],[0.0085,55.9],[0.009,124.1],[0.0095,30.8],[0.01,35.8],[0.0105,41.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771134493167,0,true,1771134493369,211721,1771134493369,null,140571823600,[[0.007,47.6],[0.0065,110.4],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134574486,0,true,1771134574611,266220,1771134574611,null,140571922325,[[0.007,18.2],[0.0065,87.3],[0.006,39.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134725433,0,true,1771134725676,7934,1771134725676,null,140572117122,[[0.007,21.3],[0.0065,81.4],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134844200,0,true,1771134844535,703911,1771134844535,null,140572264578,[[0.0065,87.4],[0.006,57.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771134953661,0,true,1771134953876,40967,1771134953876,null,140572393288,[[0.0065,58.0],[0.006,67.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135216203,0,true,1771135216477,311185,1771135216477,null,140572684966,[[0.0065,47.0],[0.006,62.4],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135286310,0,true,1771135286379,34126,1771135286379,null,140572783626,[[0.0065,57.5],[0.006,57.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135334182,0,true,1771135334364,587784,1771135334364,null,140572849373,[[0.0065,72.6],[0.006,42.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135351336,0,true,1771135351472,923230,1771135351472,null,140572872539,[[0.0065,67.6],[0.006,47.5],[0.0055,93.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135515516,0,false,1771135515655,663729,1771135515655,null,140573080339,[[0.0075,77.0],[0.008,66.6],[0.0085,52.3],[0.009,94.6],[0.0095,57.1],[0.01,0.4],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771135533731,0,true,1771135534005,954760,1771135534005,null,140573102884,[[0.0065,53.5],[0.006,57.5],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135630864,0,true,1771135630969,555813,1771135630969,null,140573222622,[[0.0065,48.4],[0.006,62.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771135850800,0,false,1771135850940,338346,1771135850940,null,140573486981,[[0.0075,114.7],[0.008,51.6],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771135867129,0,true,1771135867198,83310,1771135867198,null,140573508846,[[0.0065,57.4],[0.006,63.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136034696,0,true,1771136034983,298279,1771136034983,null,140573709256,[[0.0065,0.4],[0.006,99.7],[0.0055,116.4],[0.005,40.9],[0.0049,30.8],[0.0048,30.4],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136205120,0,true,1771136205232,137327,1771136205232,null,140573918719,[[0.0065,68.6],[0.006,51.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136268370,0,true,1771136268620,137197,1771136268620,null,140573999867,[[0.0065,87.0],[0.006,45.7],[0.0055,103.1],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136304560,0,true,1771136304896,188048,1771136304896,null,140574048429,[[0.0065,85.7],[0.006,45.7],[0.0055,103.1],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136392863,0,true,1771136393090,508381,1771136393090,null,140574147601,[[0.0065,68.0],[0.006,60.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136405749,0,true,1771136405851,495481,1771136405851,null,140574167033,[[0.0065,83.0],[0.006,45.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136441864,0,false,1771136442135,265775,1771136442135,null,140574221497,[[0.0075,29.9],[0.008,79.6],[0.0085,47.2],[0.009,100.6],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771136486300,0,true,1771136486418,821134,1771136486418,null,140574280426,[[0.0065,82.9],[0.006,45.7],[0.0055,108.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136677294,0,false,1771136677363,190975,1771136677363,null,140574520865,[[0.0075,0.3],[0.008,104.7],[0.0085,47.1],[0.009,100.1],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771136702006,0,true,1771136702252,138049,1771136702252,null,140574550837,[[0.007,53.2],[0.0065,66.9],[0.006,16.1],[0.0055,91.0],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136720617,0,true,1771136720683,548312,1771136720683,null,140574582874,[[0.007,74.0],[0.0065,45.7],[0.006,31.0],[0.0055,91.0],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136751734,0,true,1771136751953,910521,1771136751953,null,140574637309,[[0.007,57.7],[0.0065,32.7],[0.006,31.0],[0.0055,86.0],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136813811,0,true,1771136813958,537703,1771136813958,null,140574731897,[[0.0075,42.6],[0.007,40.0],[0.0065,83.6],[0.006,41.3],[0.0055,22.7],[0.005,30.0],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136881516,0,true,1771136881618,729707,1771136881618,null,140574827525,[[0.0075,0.4],[0.007,97.5],[0.0065,122.0],[0.006,26.0],[0.0055,22.7],[0.005,30.4],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771136954887,0,true,1771136955137,654549,1771136955137,null,140574919568,[[0.007,82.1],[0.0065,104.5],[0.006,31.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137065499,0,true,1771137065575,934195,1771137065575,null,140575069457,[[0.007,70.3],[0.0065,42.4],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137126209,0,true,1771137126541,130916,1771137126541,null,140575161649,[[0.0075,9.0],[0.007,52.1],[0.0065,24.5],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137160023,0,false,1771137160109,438523,1771137160109,null,140575205902,[[0.008,1.0],[0.0085,120.0],[0.009,64.0],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771137377865,0,true,1771137377950,508431,1771137377950,null,140575481537,[[0.0075,70.4],[0.007,45.3],[0.0065,16.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137400026,0,true,1771137400113,489340,1771137400113,null,140575514967,[[0.0075,62.3],[0.007,45.4],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137410396,0,true,1771137410509,2321,1771137410509,null,140575527146,[[0.0075,47.4],[0.007,60.3],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137428374,0,true,1771137428539,507389,1771137428539,null,140575551521,[[0.0075,47.4],[0.007,60.3],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137532817,0,true,1771137532873,952958,1771137532873,null,140575689086,[[0.0075,53.3],[0.007,60.3],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137639895,0,true,1771137640058,938057,1771137640058,null,140575832467,[[0.007,78.7],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137724399,0,true,1771137724623,354270,1771137724623,null,140575938718,[[0.007,76.1],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137899825,0,true,1771137900101,796699,1771137900101,null,140576134369,[[0.007,60.8],[0.0065,63.7],[0.006,88.5],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137914012,0,true,1771137914182,810399,1771137914182,null,140576163993,[[0.007,64.5],[0.0065,61.0],[0.006,93.5],[0.0055,11.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771137994590,0,true,1771137994660,626066,1771137994660,null,140576262587,[[0.007,79.6],[0.0065,45.9],[0.006,93.5],[0.0055,11.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138068527,0,true,1771138068886,610355,1771138068886,null,140576368895,[[0.007,9.0],[0.0065,61.9],[0.006,48.7],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138100151,0,true,1771138100266,561254,1771138100266,null,140576419225,[[0.007,51.5],[0.0065,87.0],[0.006,30.5],[0.0055,74.6],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138142250,0,false,1771138142542,788203,1771138142542,null,140576473536,[[0.008,119.6],[0.0085,54.9],[0.009,125.4],[0.0095,30.8],[0.01,35.8],[0.0105,9.8],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771138252860,0,false,1771138253060,866850,1771138253060,null,140576612537,[[0.0075,15.0],[0.008,99.5],[0.0085,45.9],[0.009,125.4],[0.0095,42.6],[0.01,35.8],[0.0105,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771138337632,0,true,1771138337928,867832,1771138337928,null,140576721646,[[0.0065,97.3],[0.006,48.7],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138505201,0,true,1771138505356,921718,1771138505356,null,140576936759,[[0.007,37.6],[0.0065,52.5],[0.006,25.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138544368,0,true,1771138544601,907402,1771138544601,null,140576989187,[[0.007,70.8],[0.0065,55.6],[0.006,25.5],[0.0055,81.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138602865,0,true,1771138602939,135231,1771138602939,null,140577057054,[[0.007,58.6],[0.0065,66.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138679955,0,true,1771138680091,694107,1771138680091,null,140577145332,[[0.007,73.6],[0.0065,51.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138786995,0,true,1771138787106,106262,1771138787106,null,140577263020,[[0.007,79.6],[0.0065,45.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771138936025,0,true,1771138936080,106792,1771138936080,null,140577438054,[[0.007,46.1],[0.0065,85.6],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139048187,0,true,1771139048345,154340,1771139048345,null,140577573456,[[0.007,76.7],[0.0065,49.7],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139085614,0,true,1771139085737,796160,1771139085737,null,140577623144,[[0.007,64.5],[0.0065,60.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139115268,0,false,1771139115522,175448,1771139115522,null,140577669775,[[0.008,39.9],[0.0085,78.0],[0.009,58.9],[0.0095,111.8],[0.01,35.8],[0.0105,30.8],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771139160635,0,false,1771139160799,870675,1771139160799,null,140577731322,[[0.008,111.6],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771139326693,0,false,1771139326768,270398,1771139326768,null,140577930691,[[0.0075,14.7],[0.008,99.5],[0.0085,45.9],[0.009,52.7],[0.0095,105.8],[0.01,30.8],[0.0105,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771139482567,0,true,1771139482694,566648,1771139482694,null,140578126196,[[0.007,10.4],[0.0065,69.2],[0.006,16.1],[0.0055,5.8],[0.005,52.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139527797,0,true,1771139527997,109953,1771139527997,null,140578184596,[[0.007,42.3],[0.0065,49.8],[0.006,16.1],[0.0055,23.3],[0.005,52.5],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139633368,0,true,1771139633645,424735,1771139633645,null,140578315971,[[0.007,72.8],[0.0065,39.1],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139680078,0,true,1771139680311,922742,1771139680311,null,140578380200,[[0.007,72.8],[0.0065,39.1],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139705732,0,true,1771139705832,270123,1771139705832,null,140578421865,[[0.007,56.2],[0.0065,55.5],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139734597,0,false,1771139735008,363503,1771139735008,null,140578461784,[[0.008,30.6],[0.0085,80.9],[0.009,30.0],[0.0095,39.8],[0.01,42.0],[0.0105,41.1],[0.011,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771139765513,0,true,1771139765568,838108,1771139765568,null,140578517684,[[0.0075,23.1],[0.007,55.7],[0.0065,21.5],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139778435,0,false,1771139778729,456894,1771139778729,null,140578542931,[[0.0085,71.5],[0.009,54.2],[0.0095,34.8],[0.01,47.0],[0.0105,30.8],[0.011,0.8],[0.0115,0.8],[0.012,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139806934,0,false,1771139806993,883364,1771139806993,null,140578597064,[[0.0085,57.2],[0.009,71.5],[0.0095,34.8],[0.01,47.0],[0.0105,30.8],[0.011,0.8],[0.0115,0.8],[0.012,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139877698,0,true,1771139877860,786471,1771139877860,null,140578699220,[[0.0075,62.3],[0.007,39.9],[0.0065,16.5],[0.006,26.2],[0.0055,30.1],[0.005,30.0],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139898131,0,false,1771139898394,706858,1771139898394,null,140578730740,[[0.0085,42.3],[0.009,85.2],[0.0095,30.8],[0.01,51.0],[0.0105,30.8],[0.011,0.8],[0.0115,0.8],[0.012,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139905425,0,false,1771139905578,828741,1771139905578,null,140578765857,[[0.0095,9.0],[0.011,5.4],[0.0115,0.4],[0.012,0.4],[0.0135,0.4],[0.0195,9.4],[0.0245,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139914745,0,false,1771139914810,242180,1771139914810,null,140578797321,[[0.009,8.4],[0.0095,54.1],[0.01,14.9],[0.011,5.4],[0.0115,0.4],[0.012,0.4],[0.0195,9.4],[0.0245,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139925341,0,true,1771139925531,518991,1771139925531,null,140578839243,[[0.0085,33.0],[0.008,76.3],[0.0075,43.2],[0.007,33.5],[0.0065,28.5],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139935886,0,true,1771139936131,751909,1771139936131,null,140578874050,[[0.0085,62.9],[0.008,72.9],[0.0075,43.2],[0.007,33.5],[0.0065,28.1],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139949119,0,false,1771139949492,884532,1771139949492,null,140578928090,[[0.0095,69.5],[0.01,45.0],[0.0105,14.8],[0.011,60.4],[0.0115,5.4],[0.012,0.4],[0.013,0.4],[0.015,0.4],[0.0195,9.4],[0.0245,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771139956863,0,true,1771139957231,753289,1771139957231,null,140578954997,[[0.0085,29.7],[0.008,76.0],[0.0075,43.6],[0.007,33.5],[0.0065,28.1],[0.006,27.1],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139971308,0,true,1771139971375,804984,1771139971375,null,140578993563,[[0.0085,89.5],[0.008,90.6],[0.0075,103.2],[0.007,28.1],[0.0065,28.1],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139987889,0,true,1771139987993,806547,1771139987993,null,140579049140,[[0.0085,83.0],[0.008,45.1],[0.0075,75.5],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771139999204,0,true,1771139999494,737124,1771139999494,null,140579090128,[[0.009,8.0],[0.0085,87.3],[0.008,40.1],[0.0075,80.5],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140005486,0,false,1771140005636,468374,1771140005636,null,140579108261,[[0.01,94.3],[0.0105,32.0],[0.0115,59.7],[0.012,5.0],[0.0195,9.4],[0.021,11.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140016682,0,false,1771140016825,602841,1771140016825,null,140579142464,[[0.0095,34.5],[0.01,63.0],[0.0105,32.0],[0.0115,59.7],[0.012,5.0],[0.0195,9.4],[0.021,11.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140031929,0,false,1771140032184,740806,1771140032184,null,140579180423,[[0.0095,65.1],[0.01,46.4],[0.0105,32.1],[0.0115,59.7],[0.012,5.0],[0.0195,9.4],[0.021,11.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140055224,0,false,1771140055408,997615,1771140055408,null,140579229136,[[0.0095,65.2],[0.01,46.4],[0.0105,32.1],[0.0115,59.7],[0.012,32.4],[0.0125,27.3],[0.0195,9.4],[0.021,11.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140073466,0,false,1771140073725,732,1771140073725,null,140579271339,[[0.01,88.6],[0.0105,32.1],[0.0115,59.7],[0.012,5.0],[0.0125,27.3],[0.013,27.3],[0.0135,27.3],[0.014,27.3],[0.0195,9.4],[0.021,11.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140099947,0,true,1771140100215,329292,1771140100215,null,140579332843,[[0.009,77.6],[0.0085,96.4],[0.008,42.0],[0.0075,92.5],[0.007,27.1],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140114266,0,true,1771140114344,622834,1771140114344,null,140579369769,[[0.009,78.6],[0.0085,100.5],[0.008,42.0],[0.0075,92.5],[0.007,27.1],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140131144,0,true,1771140131240,504926,1771140131240,null,140579414120,[[0.009,26.2],[0.0085,92.6],[0.008,50.0],[0.0075,92.5],[0.007,27.1],[0.0065,26.1],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140177312,0,true,1771140177529,309486,1771140177529,null,140579503215,[[0.0085,106.5],[0.008,67.3],[0.0075,92.5],[0.007,27.1],[0.0065,26.1],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140225131,0,true,1771140225241,296161,1771140225241,null,140579578787,[[0.0085,53.8],[0.008,57.7],[0.0075,92.5],[0.007,27.1],[0.0065,26.1],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140248675,0,true,1771140248848,531122,1771140248848,null,140579623628,[[0.0085,9.0],[0.008,83.4],[0.0075,115.4],[0.007,27.1],[0.0065,26.1],[0.006,27.7],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140259830,0,false,1771140259918,884993,1771140259918,null,140579646342,[[0.009,25.0],[0.0095,74.0],[0.01,32.4],[0.011,5.0],[0.0115,87.4],[0.012,27.7],[0.0125,27.7],[0.013,27.0],[0.0135,27.0],[0.0185,11.6],[0.0195,9.4]],null]
["deribit","BTC-18FEB26-72000-C",1771140281310,0,false,1771140281490,273646,1771140281490,null,140579689479,[[0.009,2.1],[0.0095,33.6],[0.01,15.0],[0.011,20.7],[0.0115,87.4],[0.012,27.7],[0.0125,27.7],[0.013,27.0],[0.016,11.5],[0.0195,9.4]],null]
["deribit","BTC-18FEB26-72000-C",1771140313891,0,false,1771140313974,946359,1771140313974,null,140579758891,[[0.009,72.1],[0.0095,48.9],[0.01,32.7],[0.0105,61.4],[0.011,21.5],[0.0115,28.1],[0.0125,27.7],[0.013,27.0],[0.016,11.5],[0.0195,9.4]],null]
["deribit","BTC-18FEB26-72000-C",1771140338445,0,false,1771140338579,391193,1771140338579,null,140579800515,[[0.0085,1.2],[0.009,83.9],[0.0095,49.0],[0.01,43.5],[0.0105,90.0],[0.011,21.5],[0.0115,28.1],[0.016,11.5],[0.0165,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771140411177,0,false,1771140411311,854221,1771140411311,null,140579909339,[[0.009,64.2],[0.0095,73.8],[0.01,61.2],[0.0105,90.0],[0.011,21.5],[0.0115,28.1],[0.016,11.5],[0.0165,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771140512320,0,false,1771140512375,900492,1771140512375,null,140580055367,[[0.009,24.2],[0.0095,56.2],[0.01,61.0],[0.0105,89.6],[0.011,20.7],[0.0115,27.7],[0.012,28.6],[0.016,11.5],[0.0165,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771140601195,0,false,1771140601340,122099,1771140601340,null,140580175218,[[0.009,15.6],[0.0095,86.2],[0.01,60.9],[0.0105,89.6],[0.011,15.7],[0.0115,27.7],[0.0125,5.0],[0.0145,11.6],[0.0165,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771140633204,0,true,1771140633257,939162,1771140633257,null,140580239039,[[0.008,48.5],[0.0075,67.4],[0.007,103.9],[0.0065,31.1],[0.006,27.8],[0.0055,48.6],[0.005,28.8],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140702002,0,true,1771140702091,763140,1771140702091,null,140580347458,[[0.0085,29.1],[0.008,90.3],[0.0075,42.9],[0.007,103.0],[0.0065,31.1],[0.006,27.8],[0.0055,20.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140780388,0,true,1771140780605,241822,1771140780605,null,140580455307,[[0.0085,46.6],[0.008,99.0],[0.0075,42.9],[0.007,88.1],[0.0065,40.7],[0.006,27.8],[0.0055,10.5],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140814286,0,false,1771140814511,668813,1771140814511,null,140580497759,[[0.009,9.8],[0.0095,73.8],[0.01,42.8],[0.0105,89.6],[0.011,15.7],[0.0115,29.1],[0.012,28.1],[0.0125,5.0],[0.0145,11.6],[0.0165,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771140833627,0,false,1771140833796,252443,1771140833796,null,140580542626,[[0.01,61.7],[0.0105,32.1],[0.0115,60.1],[0.013,5.0],[0.0145,11.6],[0.015,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771140857393,0,true,1771140857657,118511,1771140857657,null,140580599468,[[0.009,37.9],[0.0085,84.9],[0.008,41.6],[0.0075,74.9],[0.0065,24.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771140861423,0,false,1771140861668,574845,1771140861668,null,140580608765,[[0.01,56.6],[0.0105,41.1],[0.011,17.2],[0.0115,60.1],[0.013,26.6],[0.0135,5.0],[0.0145,11.6],[0.015,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771140891231,0,false,1771140891309,785990,1771140891309,null,140580660125,[[0.0095,13.7],[0.01,68.0],[0.0105,32.2],[0.0115,60.1],[0.012,17.9],[0.0125,26.9],[0.013,26.6],[0.0135,31.9],[0.0145,11.6],[0.015,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771140951272,0,false,1771140951446,529763,1771140951446,null,140580754233,[[0.0095,40.7],[0.01,59.8],[0.0105,32.1],[0.0115,60.1],[0.012,8.0],[0.0125,31.9],[0.013,26.6],[0.0135,26.9],[0.014,26.9],[0.0145,11.6],[0.015,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771141024206,0,false,1771141024332,210859,1771141024332,null,140580854867,[[0.0095,8.0],[0.01,77.3],[0.0105,41.1],[0.0115,60.1],[0.0125,5.0],[0.013,26.6],[0.0135,26.9],[0.014,26.9],[0.0145,38.0],[0.015,37.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141047507,0,false,1771141047868,986646,1771141047868,null,140580904075,[[0.0095,1.6],[0.01,82.8],[0.0105,32.1],[0.0115,60.1],[0.0125,5.0],[0.013,26.6],[0.0135,26.9],[0.014,26.9],[0.0145,38.0],[0.015,37.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141093728,0,false,1771141093977,757962,1771141093977,null,140580984715,[[0.01,21.2],[0.0105,59.3],[0.011,17.1],[0.012,59.5],[0.0125,5.0],[0.013,12.9],[0.0135,26.9],[0.014,26.9],[0.0145,38.0],[0.015,37.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141104345,0,true,1771141104417,644687,1771141104417,null,140581013999,[[0.009,91.3],[0.0085,74.9],[0.008,101.1],[0.0075,26.6],[0.007,26.6],[0.0065,19.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141118868,0,true,1771141119036,987274,1771141119036,null,140581050811,[[0.009,83.3],[0.0085,78.1],[0.008,101.1],[0.0075,37.9],[0.007,26.6],[0.0065,10.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141124000,0,false,1771141124100,161838,1771141124100,null,140581065000,[[0.01,71.4],[0.0105,32.1],[0.011,14.7],[0.012,59.5],[0.0125,15.9],[0.0135,9.4],[0.015,26.4],[0.0155,26.1],[0.016,25.6],[0.0165,25.6],[0.017,25.6]],null]
["deribit","BTC-18FEB26-72000-C",1771141156344,0,true,1771141156431,916874,1771141156431,null,140581148295,[[0.009,43.6],[0.0085,75.7],[0.008,86.1],[0.0075,37.9],[0.007,26.6],[0.0065,10.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141164753,0,false,1771141165081,571886,1771141165081,null,140581165696,[[0.0095,0.8],[0.01,35.5],[0.0105,17.2],[0.012,59.5],[0.0125,15.9],[0.0135,9.4],[0.0145,23.0],[0.015,26.4],[0.0155,26.1],[0.016,25.6],[0.0165,25.7]],null]
["deribit","BTC-18FEB26-72000-C",1771141192949,0,false,1771141193050,643445,1771141193050,null,140581222151,[[0.0095,13.2],[0.01,31.7],[0.0105,17.2],[0.011,26.2],[0.0115,21.0],[0.012,85.6],[0.0125,42.0],[0.013,26.1],[0.0135,9.4]],null]
["deribit","BTC-18FEB26-72000-C",1771141218598,0,false,1771141218847,720912,1771141218847,null,140581269166,[[0.009,0.1],[0.0095,15.1],[0.01,55.5],[0.0105,43.9],[0.011,86.7],[0.0115,35.9],[0.012,26.1],[0.0125,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771141267779,0,false,1771141267965,487672,1771141267965,null,140581365303,[[0.0095,1.0],[0.01,76.5],[0.0105,58.6],[0.011,86.7],[0.0115,30.9],[0.012,36.1],[0.0125,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771141321767,0,false,1771141321967,303069,1771141321967,null,140581444041,[[0.0095,38.0],[0.01,75.9],[0.0105,41.5],[0.011,86.7],[0.0115,35.9],[0.012,31.1],[0.0125,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771141360855,0,false,1771141360953,704210,1771141360953,null,140581509120,[[0.0095,94.6],[0.01,55.1],[0.0105,24.3],[0.011,86.9],[0.0115,35.9],[0.012,5.0],[0.0125,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771141465612,0,false,1771141465961,156699,1771141465961,null,140581661176,[[0.0095,85.4],[0.01,55.1],[0.0105,41.7],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141589249,0,false,1771141589480,220418,1771141589480,null,140581815282,[[0.0095,113.2],[0.01,55.5],[0.0105,24.3],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141637389,0,false,1771141637500,509394,1771141637500,null,140581889774,[[0.009,0.7],[0.0095,101.8],[0.01,55.5],[0.0105,24.3],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141750741,0,true,1771141751017,125425,1771141751017,null,140582033644,[[0.008,65.7],[0.0075,51.0],[0.007,61.1],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141847562,0,true,1771141847651,990240,1771141847651,null,140582156969,[[0.008,75.2],[0.0075,38.0],[0.007,61.1],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141883417,0,false,1771141883548,573166,1771141883548,null,140582209827,[[0.009,1.0],[0.0095,112.5],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771141964395,0,false,1771141964521,511268,1771141964521,null,140582322195,[[0.009,8.8],[0.0095,92.7],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142100809,0,false,1771142100930,893963,1771142100930,null,140582500850,[[0.009,27.8],[0.0095,90.0],[0.01,55.5],[0.0105,19.5],[0.011,97.8],[0.0115,21.0],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142164260,0,false,1771142164390,535718,1771142164390,null,140582596074,[[0.009,1.2],[0.0095,100.8],[0.01,55.5],[0.0105,19.5],[0.011,97.8],[0.0115,21.0],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142239944,0,false,1771142240034,555804,1771142240034,null,140582701875,[[0.0095,113.6],[0.01,63.3],[0.0105,10.4],[0.011,97.8],[0.0115,31.4],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142325550,0,false,1771142325716,871747,1771142325716,null,140582839925,[[0.0095,86.0],[0.01,53.1],[0.0105,27.7],[0.011,97.8],[0.0115,31.4],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142399004,0,false,1771142399205,354395,1771142399205,null,140582950823,[[0.0095,0.4],[0.01,46.1],[0.0105,15.6],[0.011,11.3],[0.0115,10.4],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142482136,0,false,1771142482294,279404,1771142482294,null,140583096368,[[0.0095,0.3],[0.01,34.1],[0.0105,18.0],[0.011,72.0],[0.0115,10.4],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142581567,0,false,1771142581759,955550,1771142581759,null,140583256485,[[0.0095,0.6],[0.01,78.2],[0.0105,32.7],[0.011,71.6],[0.012,5.0],[0.0125,11.6]],null]
["deribit","BTC-18FEB26-72000-C",1771142639594,0,false,1771142639802,320002,1771142639802,null,140583347548,[[0.0095,0.7],[0.01,87.7],[0.0105,32.3],[0.011,61.1],[0.0115,0.4],[0.012,5.0],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142699257,0,true,1771142699586,162418,1771142699586,null,140583437017,[[0.009,55.2],[0.0085,61.5],[0.008,14.7],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771142731990,0,false,1771142732104,629951,1771142732104,null,140583493828,[[0.01,56.1],[0.0105,63.4],[0.011,75.4],[0.0115,0.4],[0.012,5.0],[0.0125,10.8],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142797006,0,false,1771142797258,786886,1771142797258,null,140583596174,[[0.0105,53.7],[0.011,22.1],[0.0115,60.0],[0.012,5.0],[0.0125,10.8],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142822865,0,false,1771142822979,412250,1771142822979,null,140583658950,[[0.01,0.3],[0.0105,88.8],[0.011,31.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142837663,0,false,1771142837777,515773,1771142837777,null,140583689864,[[0.0105,89.8],[0.011,31.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142851797,0,false,1771142851919,209729,1771142851919,null,140583724806,[[0.01,78.3],[0.0105,51.8],[0.011,14.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142881312,0,false,1771142881472,468429,1771142881472,null,140583778368,[[0.01,25.1],[0.0105,66.4],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142908841,0,false,1771142908994,500860,1771142908994,null,140583827952,[[0.01,54.2],[0.0105,51.8],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142946932,0,false,1771142947111,117994,1771142947111,null,140583894107,[[0.01,36.4],[0.0105,70.1],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771142966416,0,false,1771142966577,812001,1771142966577,null,140583921130,[[0.01,20.8],[0.0105,70.1],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143031779,0,false,1771143032039,363838,1771143032039,null,140584011168,[[0.01,17.0],[0.0105,72.6],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143045669,0,true,1771143045803,669033,1771143045803,null,140584034509,[[0.0095,59.3],[0.009,62.8],[0.0085,14.7],[0.0075,88.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771143103123,0,false,1771143103224,74368,1771143103224,null,140584132076,[[0.0095,0.3],[0.01,65.5],[0.0105,31.7],[0.011,14.7],[0.0115,59.6],[0.012,0.8],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143118330,0,false,1771143118512,497851,1771143118512,null,140584157947,[[0.0095,12.2],[0.01,69.2],[0.0105,31.7],[0.011,14.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143146156,0,false,1771143146402,639064,1771143146402,null,140584205849,[[0.0095,42.4],[0.01,73.4],[0.0105,58.2],[0.011,26.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143163528,0,false,1771143163604,681684,1771143163604,null,140584231665,[[0.0095,75.0],[0.01,66.1],[0.0105,58.2],[0.011,31.9],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143213162,0,false,1771143213332,263466,1771143213332,null,140584303814,[[0.0095,112.1],[0.01,66.1],[0.0105,42.0],[0.011,26.9],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143313005,0,false,1771143313235,187342,1771143313235,null,140584447035,[[0.0095,94.3],[0.01,66.1],[0.0105,59.4],[0.011,32.7],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143368996,0,false,1771143369081,849745,1771143369081,null,140584529131,[[0.0095,46.2],[0.01,84.9],[0.0105,59.4],[0.011,32.7],[0.0115,86.7],[0.012,27.7],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143420183,0,false,1771143420244,138761,1771143420244,null,140584596558,[[0.0095,49.0],[0.01,81.1],[0.0105,59.4],[0.011,31.9],[0.0115,86.7],[0.012,27.4],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143478839,0,false,1771143478955,703572,1771143478955,null,140584675342,[[0.0095,92.4],[0.01,66.1],[0.0105,59.4],[0.011,31.9],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143498187,0,true,1771143498317,656872,1771143498317,null,140584705255,[[0.0085,49.5],[0.008,63.0],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771143665044,0,false,1771143665204,60468,1771143665204,null,140584939200,[[0.0095,11.4],[0.01,92.2],[0.0105,58.5],[0.011,26.9],[0.0115,91.7],[0.012,28.2],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143723750,0,false,1771143723971,728026,1771143723971,null,140585018004,[[0.0095,24.0],[0.01,69.9],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.4],[0.0125,10.4],[0.0145,9.9]],null]
["deribit","BTC-18FEB26-72000-C",1771143751755,0,true,1771143751847,314156,1771143751847,null,140585056868,[[0.0085,67.6],[0.008,40.1],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771143856070,0,true,1771143856193,398055,1771143856193,null,140585183890,[[0.0085,70.4],[0.008,48.2],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771143907465,0,false,1771143907527,54633,1771143907527,null,140585244634,[[0.0095,39.2],[0.01,81.3],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.3],[0.0125,10.4],[0.0135,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771143997976,0,false,1771143998173,438828,1771143998173,null,140585352014,[[0.0095,106.9],[0.01,62.4],[0.0105,42.0],[0.011,26.9],[0.0115,91.7],[0.0125,20.9]],null]
["deribit","BTC-18FEB26-72000-C",1771144023946,0,false,1771144024076,932469,1771144024076,null,140585407779,[[0.009,8.0],[0.0095,93.3],[0.01,42.0],[0.0105,42.0],[0.011,26.9],[0.0115,101.7],[0.0125,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144046745,0,false,1771144046912,795183,1771144046912,null,140585455094,[[0.009,8.0],[0.0095,104.4],[0.01,59.5],[0.0105,88.3],[0.011,26.9],[0.0115,42.1],[0.0125,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144068486,0,false,1771144068714,993230,1771144068714,null,140585500963,[[0.009,57.4],[0.0095,78.6],[0.01,59.7],[0.0105,88.3],[0.011,26.9],[0.0115,15.0],[0.0125,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144119925,0,false,1771144120034,575956,1771144120034,null,140585586573,[[0.0085,8.0],[0.009,98.9],[0.0095,60.7],[0.01,47.0],[0.0105,88.7],[0.011,26.9],[0.0115,19.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144166815,0,false,1771144166917,287442,1771144166917,null,140585676874,[[0.009,101.9],[0.0095,43.0],[0.01,42.0],[0.0105,105.2],[0.011,26.9],[0.0115,9.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144210483,0,false,1771144210559,940026,1771144210559,null,140585742524,[[0.0085,8.0],[0.009,108.7],[0.0095,60.7],[0.01,42.0],[0.0105,105.2],[0.011,26.9],[0.0115,9.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144221928,0,true,1771144222027,633080,1771144222027,null,140585762387,[[0.008,45.5],[0.0075,69.0],[0.007,77.1],[0.0065,19.5],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144247504,0,true,1771144247625,170517,1771144247625,null,140585813084,[[0.0075,82.4],[0.007,85.1],[0.0065,20.4],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144277519,0,true,1771144277668,853389,1771144277668,null,140585881005,[[0.0075,81.0],[0.007,102.8],[0.0065,20.3],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144321128,0,false,1771144321394,59648,1771144321394,null,140585974535,[[0.0085,103.6],[0.009,70.5],[0.0095,43.0],[0.01,27.4],[0.0105,116.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144336939,0,false,1771144337144,301419,1771144337144,null,140586008235,[[0.0085,95.5],[0.009,62.5],[0.0095,65.8],[0.01,27.4],[0.0105,111.5]],null]
["deribit","BTC-18FEB26-72000-C",1771144347645,0,false,1771144347771,963865,1771144347771,null,140586043571,[[0.008,8.4],[0.0085,86.6],[0.009,44.6],[0.0095,110.8],[0.01,27.4],[0.0105,50.1]],null]
["deribit","BTC-18FEB26-72000-C",1771144371130,0,false,1771144371378,177212,1771144371378,null,140586109664,[[0.008,67.4],[0.0085,45.4],[0.009,50.6],[0.0095,28.2],[0.01,27.4],[0.0105,23.6]],null]
["deribit","BTC-18FEB26-72000-C",1771144387101,0,false,1771144387184,45143,1771144387184,null,140586154595,[[0.0075,11.8],[0.008,92.2],[0.0085,39.6],[0.009,78.9],[0.0095,0.8],[0.01,0.8],[0.0105,12.7],[0.0125,9.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144408331,0,false,1771144408477,777867,1771144408477,null,140586212998,[[0.0075,38.6],[0.008,98.3],[0.0085,68.5],[0.009,64.0],[0.0095,0.8],[0.01,0.8],[0.0105,0.8],[0.0125,9.0],[0.0135,10.9]],null]
["deribit","BTC-18FEB26-72000-C",1771144419857,0,false,1771144419999,263132,1771144419999,null,140586240823,[[0.0075,67.9],[0.008,88.9],[0.0085,69.1],[0.009,94.0],[0.0095,0.8],[0.01,0.8],[0.0105,0.8],[0.0135,10.9],[0.0155,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771144441349,0,false,1771144441406,547345,1771144441406,null,140586280861,[[0.0075,0.8],[0.008,121.1],[0.0085,68.8],[0.009,94.0],[0.0095,30.8],[0.01,0.8],[0.0105,0.8],[0.011,4.4],[0.0135,10.9],[0.0155,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771144447064,0,true,1771144447137,785622,1771144447137,null,140586292111,[[0.007,36.1],[0.0065,79.2],[0.006,16.2],[0.0055,64.1],[0.005,6.8],[0.0049,0.4],[0.0046,16.2],[0.0045,30.0],[0.0044,10.4],[0.0035,9.9],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144481531,0,true,1771144481746,711828,1771144481746,null,140586351018,[[0.007,15.8],[0.0065,95.6],[0.006,34.4],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0046,12.0],[0.0045,30.0],[0.0044,40.4],[0.0043,30.0],[0.0042,30.0],[0.0035,9.9],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144521331,0,true,1771144521629,701512,1771144521629,null,140586449938,[[0.0065,79.7],[0.006,46.6],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0046,6.0],[0.0045,30.0],[0.0044,40.4],[0.0043,30.0],[0.0042,30.0],[0.0035,9.9],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144537028,0,true,1771144537105,435771,1771144537105,null,140586488328,[[0.0065,61.3],[0.006,61.4],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0044,25.1],[0.0043,30.0],[0.0042,30.0],[0.0041,30.0],[0.004,30.0],[0.0035,9.9],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144560663,0,true,1771144560982,855407,1771144560982,null,140586540961,[[0.0065,59.0],[0.006,61.4],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0044,25.1],[0.0043,30.0],[0.0042,30.0],[0.0041,30.0],[0.004,30.0],[0.0035,9.9],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144589979,0,true,1771144590158,852686,1771144590158,null,140586625349,[[0.007,54.5],[0.0065,52.1],[0.006,21.2],[0.0055,64.0],[0.005,6.8],[0.0049,0.8],[0.0045,20.9],[0.0044,31.6],[0.0043,30.0],[0.0042,30.0],[0.0041,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144600639,0,false,1771144600785,819449,1771144600785,null,140586652040,[[0.008,114.6],[0.0085,63.2],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,4.0],[0.0135,10.9],[0.0155,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771144639177,0,false,1771144639498,281613,1771144639498,null,140586727060,[[0.008,99.5],[0.0085,78.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,10.9],[0.015,4.0],[0.0155,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771144720683,0,false,1771144720879,66257,1771144720879,null,140586865976,[[0.0075,11.7],[0.008,102.9],[0.0085,63.4],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.0145,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144744106,0,false,1771144744426,571517,1771144744426,null,140586918112,[[0.0075,27.9],[0.008,78.6],[0.0085,45.0],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.015,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144760750,0,true,1771144760949,942968,1771144760949,null,140586950987,[[0.007,21.2],[0.0065,68.2],[0.006,24.2],[0.0055,70.0],[0.005,16.1],[0.0049,0.8],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144790498,0,true,1771144790779,545724,1771144790779,null,140587004812,[[0.007,18.3],[0.0065,89.2],[0.006,24.2],[0.0055,70.1],[0.005,16.1],[0.0049,0.8],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144937154,0,false,1771144937306,112363,1771144937306,null,140587239146,[[0.008,75.7],[0.0085,78.3],[0.009,124.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.016,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771144957870,0,true,1771144958066,1426,1771144958066,null,140587276043,[[0.007,62.4],[0.0065,63.2],[0.006,16.2],[0.0055,70.0],[0.005,16.1],[0.0049,12.0],[0.0048,11.0],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,6.5],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145007654,0,true,1771145007806,124350,1771145007806,null,140587345342,[[0.007,34.1],[0.0065,70.9],[0.006,16.3],[0.0055,70.0],[0.005,16.1],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145053366,0,true,1771145053507,813275,1771145053507,null,140587418584,[[0.007,51.8],[0.0065,25.7],[0.006,16.2],[0.0055,70.0],[0.005,16.1],[0.0047,6.2],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145143010,0,true,1771145143171,460063,1771145143171,null,140587556773,[[0.007,54.5],[0.0065,63.3],[0.006,16.2],[0.0055,64.0],[0.005,23.1],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0045,20.9],[0.0044,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145182112,0,false,1771145182472,964956,1771145182472,null,140587624723,[[0.008,76.0],[0.0085,78.3],[0.009,118.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145271707,0,false,1771145271806,473677,1771145271806,null,140587774085,[[0.008,44.4],[0.0085,105.8],[0.009,64.3],[0.0095,99.7],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145334086,0,false,1771145334285,663903,1771145334285,null,140587862418,[[0.008,45.4],[0.0085,105.9],[0.009,64.3],[0.0095,99.7],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0165,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145389198,0,false,1771145389347,680256,1771145389347,null,140587947984,[[0.008,10.7],[0.0085,102.9],[0.009,64.3],[0.0095,98.7],[0.01,30.8],[0.0105,30.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.016,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145406428,0,true,1771145406514,863983,1771145406514,null,140587972801,[[0.007,87.3],[0.0065,41.8],[0.006,0.8],[0.0055,64.0],[0.005,35.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145547977,0,false,1771145548074,59074,1771145548074,null,140588188768,[[0.008,10.7],[0.0085,110.5],[0.009,64.3],[0.0095,98.7],[0.01,30.8],[0.0105,30.8],[0.011,10.5],[0.012,14.0],[0.0155,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145585174,0,true,1771145585391,416489,1771145585391,null,140588243372,[[0.0075,8.7],[0.007,57.0],[0.0065,15.8],[0.006,0.8],[0.0055,74.4],[0.005,26.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145686429,0,true,1771145686719,527092,1771145686719,null,140588376751,[[0.0075,18.9],[0.007,89.8],[0.0065,15.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145736230,0,true,1771145736328,728890,1771145736328,null,140588447904,[[0.0075,17.9],[0.007,82.8],[0.0065,23.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145762420,0,true,1771145762481,390564,1771145762481,null,140588481317,[[0.0075,18.9],[0.007,89.8],[0.0065,15.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145810972,0,true,1771145811196,674473,1771145811196,null,140588545879,[[0.0075,20.4],[0.007,76.2],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771145970877,0,true,1771145971117,957740,1771145971117,null,140588738683,[[0.0075,18.9],[0.007,89.1],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146059685,0,true,1771146059756,23061,1771146059756,null,140588854168,[[0.007,82.1],[0.0065,41.0],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146100554,0,true,1771146100751,212900,1771146100751,null,140588913569,[[0.007,79.4],[0.0065,41.0],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146140525,0,true,1771146140952,667440,1771146140952,null,140588983370,[[0.0075,9.6],[0.007,42.7],[0.0065,34.5],[0.006,11.4],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146274907,0,false,1771146275071,343504,1771146275071,null,140589188907,[[0.0085,118.1],[0.009,64.1],[0.0095,98.8],[0.01,30.9],[0.0105,56.1]],null]
["deribit","BTC-18FEB26-72000-C",1771146348363,0,false,1771146348431,278286,1771146348431,null,140589300104,[[0.008,32.6],[0.0085,93.3],[0.009,64.2],[0.0095,98.8],[0.01,40.3],[0.0105,43.4]],null]
["deribit","BTC-18FEB26-72000-C",1771146359535,0,true,1771146359672,504118,1771146359672,null,140589319575,[[0.0075,18.9],[0.007,78.5],[0.0065,34.5],[0.006,12.1],[0.0055,63.9],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146402419,0,true,1771146402486,582631,1771146402486,null,140589388317,[[0.0075,67.1],[0.007,40.2],[0.0065,88.8],[0.006,12.1],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146448443,0,true,1771146448529,636491,1771146448529,null,140589472642,[[0.008,43.7],[0.0075,66.4],[0.007,16.2],[0.0065,73.2],[0.006,11.4],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146493137,0,true,1771146493244,643983,1771146493244,null,140589560650,[[0.008,49.0],[0.0075,62.7],[0.007,16.2],[0.0065,72.5],[0.006,38.5],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146560085,0,true,1771146560162,281019,1771146560162,null,140589659219,[[0.008,50.0],[0.0075,62.5],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146647036,0,true,1771146647401,224935,1771146647401,null,140589800126,[[0.008,41.6],[0.0075,73.0],[0.007,24.3],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146675691,0,true,1771146675946,858061,1771146675946,null,140589845496,[[0.008,43.2],[0.0075,69.1],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146726807,0,true,1771146726971,905565,1771146726971,null,140589915753,[[0.008,43.2],[0.0075,66.4],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771146901111,0,false,1771146901302,593740,1771146901302,null,140590125190,[[0.0085,1.0],[0.009,108.1],[0.0095,63.6],[0.01,45.8],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],null]
["deribit","BTC-18FEB26-72000-C",1771146943369,0,false,1771146943557,773672,1771146943557,null,140590192672,[[0.0085,43.6],[0.009,81.1],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],null]
["deribit","BTC-18FEB26-72000-C",1771146954570,0,true,1771146954774,824551,1771146954774,null,140590212419,[[0.008,0.3],[0.0075,78.0],[0.007,41.9],[0.0065,73.2],[0.006,23.5],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147027171,0,true,1771147027263,778176,1771147027263,null,140590313801,[[0.0075,76.0],[0.007,41.9],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147122031,0,true,1771147122078,643502,1771147122078,null,140590444747,[[0.0075,82.4],[0.007,41.9],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147342527,0,true,1771147342862,510586,1771147342862,null,140590720850,[[0.008,17.7],[0.0075,75.0],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147414676,0,true,1771147415016,403472,1771147415016,null,140590812118,[[0.008,1.0],[0.0075,88.4],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147554908,0,true,1771147555189,719280,1771147555189,null,140590988739,[[0.008,18.0],[0.0075,85.7],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147716337,0,true,1771147716593,480900,1771147716593,null,140591177545,[[0.008,18.7],[0.0075,77.7],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147847807,0,true,1771147847890,315746,1771147847890,null,140591338300,[[0.0075,89.3],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147924742,0,true,1771147924863,460665,1771147924863,null,140591444010,[[0.008,17.7],[0.0075,89.4],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771147935893,0,true,1771147936161,524296,1771147936161,null,140591456354,[[0.0075,89.4],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148030926,0,true,1771148031026,622360,1771148031026,null,140591567025,[[0.0075,81.4],[0.007,42.0],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148083991,0,true,1771148084051,722535,1771148084051,null,140591639279,[[0.0075,80.4],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148167263,0,false,1771148167515,188067,1771148167515,null,140591753312,[[0.009,114.7],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,30.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148213141,0,true,1771148213319,309549,1771148213319,null,140591809879,[[0.008,19.9],[0.0075,76.1],[0.007,16.2],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148285002,0,true,1771148285213,346972,1771148285213,null,140591905383,[[0.0075,44.1],[0.007,66.9],[0.0065,88.3],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148403000,0,true,1771148403070,452292,1771148403070,null,140592060187,[[0.0075,38.7],[0.007,71.4],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148519418,0,true,1771148519607,655705,1771148519607,null,140592218402,[[0.0075,19.5],[0.007,69.6],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148664269,0,true,1771148664585,376561,1771148664585,null,140592384214,[[0.0075,37.8],[0.007,66.8],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148776520,0,true,1771148776643,994486,1771148776643,null,140592516591,[[0.0075,37.8],[0.007,66.8],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771148928244,0,true,1771148928336,511869,1771148928336,null,140592679233,[[0.0075,19.3],[0.007,74.5],[0.0065,96.3],[0.006,17.4],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149057014,0,true,1771149057174,649120,1771149057174,null,140592827226,[[0.007,75.6],[0.0065,114.2],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149080022,0,false,1771149080160,143519,1771149080160,null,140592857766,[[0.008,51.9],[0.0085,45.9],[0.009,46.2],[0.0095,109.3],[0.01,30.9],[0.0105,43.4]],null]
["deribit","BTC-18FEB26-72000-C",1771149212257,0,true,1771149212385,326250,1771149212385,null,140593044717,[[0.007,44.7],[0.0065,62.6],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149216966,0,false,1771149217095,556472,1771149217095,null,140593052454,[[0.008,81.9],[0.0085,64.0],[0.009,64.2],[0.0095,109.3],[0.01,30.9],[0.0105,14.3]],null]
["deribit","BTC-18FEB26-72000-C",1771149288363,0,true,1771149288458,627112,1771149288458,null,140593151318,[[0.007,44.9],[0.0065,68.8],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149340721,0,true,1771149340861,201472,1771149340861,null,140593218059,[[0.007,59.8],[0.0065,53.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149606111,0,true,1771149606176,645603,1771149606176,null,140593507341,[[0.007,44.8],[0.0065,68.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149691771,0,true,1771149692073,143180,1771149692073,null,140593608644,[[0.007,59.8],[0.0065,53.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149740116,0,true,1771149740382,918538,1771149740382,null,140593678336,[[0.007,80.8],[0.0065,42.0],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149838053,0,true,1771149838293,789248,1771149838293,null,140593820057,[[0.007,70.5],[0.0065,48.0],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149911272,0,true,1771149911465,999335,1771149911465,null,140593916670,[[0.007,34.5],[0.0065,48.6],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149941912,0,true,1771149942061,733503,1771149942061,null,140593975933,[[0.007,3.5],[0.0065,67.5],[0.006,42.2],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771149985910,0,true,1771149986125,877577,1771149986125,null,140594059260,[[0.0065,42.9],[0.006,37.0],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150044924,0,true,1771150045239,590623,1771150045239,null,140594172068,[[0.0065,55.4],[0.006,63.4],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150070224,0,false,1771150070441,904707,1771150070441,null,140594216061,[[0.0075,105.8],[0.008,67.1],[0.0085,57.9],[0.009,94.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771150086923,0,false,1771150087035,445917,1771150087035,null,140594256411,[[0.007,8.9],[0.0075,89.8],[0.008,67.2],[0.0085,57.9],[0.009,94.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771150131731,0,true,1771150131973,71040,1771150131973,null,140594342906,[[0.0065,66.7],[0.006,48.4],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150180973,0,true,1771150181160,724690,1771150181160,null,140594425376,[[0.007,1.0],[0.0065,68.3],[0.006,42.4],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150203157,0,true,1771150203307,766093,1771150203307,null,140594458564,[[0.007,19.8],[0.0065,75.3],[0.006,16.0],[0.0055,102.4],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150271205,0,true,1771150271274,538388,1771150271274,null,140594551214,[[0.007,2.9],[0.0065,75.3],[0.006,34.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150382019,0,true,1771150382108,188790,1771150382108,null,140594702414,[[0.007,1.4],[0.0065,75.3],[0.006,34.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150481317,0,true,1771150481514,637923,1771150481514,null,140594829670,[[0.0065,83.1],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150586611,0,true,1771150586761,485132,1771150586761,null,140594967745,[[0.007,1.7],[0.0065,68.3],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150627492,0,true,1771150627591,722960,1771150627591,null,140595054939,[[0.0065,69.1],[0.006,48.5],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150695114,0,true,1771150695178,980560,1771150695178,null,140595180779,[[0.0065,69.1],[0.006,40.3],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771150702954,0,false,1771150703047,497825,1771150703047,null,140595195571,[[0.0075,80.5],[0.008,85.1],[0.0085,51.9],[0.009,100.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771150781927,0,false,1771150782114,942787,1771150782114,null,140595314487,[[0.0075,41.7],[0.008,99.0],[0.0085,64.1],[0.009,106.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771150930720,0,false,1771150930807,483712,1771150930807,null,140595518113,[[0.008,72.4],[0.0085,79.1],[0.009,124.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771151000234,0,false,1771151000343,976947,1771151000343,null,140595610617,[[0.008,60.7],[0.0085,97.6],[0.009,109.6],[0.0095,52.7],[0.01,42.9],[0.0105,0.9],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771151031438,0,true,1771151031570,165021,1771151031570,null,140595656904,[[0.007,53.9],[0.0065,69.4],[0.006,16.0],[0.0055,93.1],[0.005,27.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151169016,0,true,1771151169120,505131,1771151169120,null,140595839325,[[0.007,50.0],[0.0065,69.4],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151247091,0,true,1771151247301,493448,1771151247301,null,140595931322,[[0.007,50.0],[0.0065,66.4],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151394412,0,true,1771151394655,448709,1771151394655,null,140596101451,[[0.007,47.4],[0.0065,70.3],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151556106,0,true,1771151556437,764364,1771151556437,null,140596304298,[[0.007,36.8],[0.0065,73.1],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151658271,0,true,1771151658395,965342,1771151658395,null,140596438114,[[0.007,3.2],[0.0065,65.0],[0.006,110.4],[0.0055,29.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151669989,0,false,1771151670159,633331,1771151670159,null,140596464396,[[0.0075,33.1],[0.008,93.1],[0.0085,64.1],[0.009,36.9],[0.0095,122.3],[0.01,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771151823525,0,false,1771151823679,357295,1771151823679,null,140596654306,[[0.0075,11.7],[0.008,97.0],[0.0085,64.1],[0.009,36.9],[0.0095,122.3],[0.01,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771151890252,0,true,1771151890312,319210,1771151890312,null,140596760466,[[0.007,1.3],[0.0065,66.1],[0.006,105.3],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151900248,0,false,1771151900343,602374,1771151900343,null,140596774789,[[0.0075,30.6],[0.008,96.1],[0.0085,76.0],[0.009,36.9],[0.0095,111.5],[0.01,30.0]],null]
["deribit","BTC-18FEB26-72000-C",1771151958986,0,false,1771151959085,432689,1771151959085,null,140596855959,[[0.0075,76.2],[0.008,67.2],[0.0085,81.0],[0.009,36.9],[0.0095,106.5]],null]
["deribit","BTC-18FEB26-72000-C",1771152029715,0,false,1771152029883,957612,1771152029883,null,140596951528,[[0.0075,60.7],[0.008,96.0],[0.0085,76.0],[0.009,41.9],[0.0095,106.5]],null]
["deribit","BTC-18FEB26-72000-C",1771152120609,0,true,1771152120870,678036,1771152120870,null,140597068826,[[0.007,24.5],[0.0065,77.1],[0.006,79.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152200852,0,true,1771152201044,76437,1771152201044,null,140597177767,[[0.007,47.9],[0.0065,69.3],[0.006,79.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152255694,0,true,1771152255780,349748,1771152255780,null,140597245220,[[0.007,40.0],[0.0065,77.2],[0.006,79.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152309270,0,true,1771152309474,327553,1771152309474,null,140597317423,[[0.007,50.7],[0.0065,65.5],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152394527,0,true,1771152394769,567552,1771152394769,null,140597418560,[[0.007,66.0],[0.0065,50.6],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,10.7],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152410711,0,false,1771152410896,541834,1771152410896,null,140597440486,[[0.008,73.8],[0.0085,79.1],[0.009,48.9],[0.0095,127.5],[0.01,30.9],[0.0105,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771152543523,0,true,1771152543763,748097,1771152543763,null,140597620680,[[0.0075,0.8],[0.007,73.4],[0.0065,42.6],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771152578735,0,false,1771152578788,414118,1771152578788,null,140597665418,[[0.008,19.7],[0.0085,95.9],[0.009,64.2],[0.0095,115.8],[0.01,30.9],[0.0105,43.3]],null]
["deribit","BTC-18FEB26-72000-C",1771152650532,0,false,1771152650635,156212,1771152650635,null,140597762045,[[0.008,67.6],[0.0085,94.4],[0.009,69.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771152695373,0,false,1771152695513,941312,1771152695513,null,140597816309,[[0.008,8.0],[0.0085,105.4],[0.009,64.2],[0.0095,115.8],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771152812988,0,false,1771152813278,910095,1771152813278,null,140597959313,[[0.008,67.6],[0.0085,92.8],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771152900830,0,false,1771152900976,841084,1771152900976,null,140598060418,[[0.008,14.4],[0.0085,100.7],[0.009,64.2],[0.0095,110.8],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771153018988,0,false,1771153019150,341235,1771153019150,null,140598200635,[[0.008,83.4],[0.0085,66.5],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771153177562,0,true,1771153177884,579886,1771153177884,null,140598378976,[[0.007,61.1],[0.0065,63.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771153235671,0,true,1771153235984,614314,1771153235984,null,140598449497,[[0.007,81.1],[0.0065,43.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771153324424,0,true,1771153324492,825204,1771153324492,null,140598553117,[[0.007,61.0],[0.0065,63.3],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771153448399,0,true,1771153448693,484525,1771153448693,null,140598694524,[[0.007,61.0],[0.0065,63.3],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771153523076,0,true,1771153523399,948656,1771153523399,null,140598787708,[[0.007,75.9],[0.0065,48.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771153588013,0,false,1771153588099,924641,1771153588099,null,140598865531,[[0.008,69.3],[0.0085,81.9],[0.009,69.8],[0.0095,122.0],[0.01,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771153685290,0,false,1771153685368,579525,1771153685368,null,140598973362,[[0.008,69.3],[0.0085,81.9],[0.009,69.7],[0.0095,122.0],[0.01,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771153753742,0,false,1771153753815,249983,1771153753815,null,140599077385,[[0.008,37.5],[0.0085,89.7],[0.009,64.5],[0.0095,117.0],[0.01,35.9],[0.0105,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771153868552,0,false,1771153868654,669553,1771153868654,null,140599220293,[[0.008,68.5],[0.0085,94.7],[0.009,64.7],[0.0095,117.0],[0.01,35.9]],null]
["deribit","BTC-18FEB26-72000-C",1771153911455,0,false,1771153911625,883221,1771153911625,null,140599268031,[[0.008,70.4],[0.0085,64.0],[0.009,46.2],[0.0095,53.9],[0.01,35.9]],null]
["deribit","BTC-18FEB26-72000-C",1771154096634,0,false,1771154096798,946508,1771154096798,null,140599485106,[[0.008,84.9],[0.0085,49.0],[0.009,52.8],[0.0095,116.6],[0.01,35.9]],null]
["deribit","BTC-18FEB26-72000-C",1771154124845,0,false,1771154124976,537158,1771154124976,null,140599527361,[[0.008,71.4],[0.0085,82.2],[0.009,70.8],[0.0095,121.6],[0.01,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771154166138,0,true,1771154166253,117984,1771154166253,null,140599581852,[[0.007,69.9],[0.0065,52.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771154314205,0,true,1771154314351,733668,1771154314351,null,140599749854,[[0.007,63.6],[0.0065,46.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771154381580,0,true,1771154381746,458228,1771154381746,null,140599821457,[[0.007,55.0],[0.0065,61.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771154399516,0,false,1771154399800,184630,1771154399800,null,140599847521,[[0.0075,0.3],[0.008,68.2],[0.0085,64.3],[0.009,46.6],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771154453748,0,false,1771154453861,49963,1771154453861,null,140599917255,[[0.0075,0.3],[0.008,105.4],[0.0085,64.3],[0.009,46.8],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771154527147,0,true,1771154527222,656469,1771154527222,null,140600011011,[[0.007,1.2],[0.0065,67.2],[0.006,110.5],[0.0055,22.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771154537535,0,false,1771154537616,106984,1771154537616,null,140600026497,[[0.0075,37.7],[0.008,95.0],[0.0085,64.9],[0.009,30.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771154634092,0,false,1771154634248,799007,1771154634248,null,140600137225,[[0.0075,37.8],[0.008,95.0],[0.0085,70.9],[0.009,30.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771154782547,0,false,1771154782668,791198,1771154782668,null,140600298472,[[0.0075,67.9],[0.008,94.9],[0.0085,70.9],[0.009,36.9],[0.0095,104.6],[0.01,0.9],[0.0105,14.8]],null]
["deribit","BTC-18FEB26-72000-C",1771155005578,0,false,1771155005661,836140,1771155005661,null,140600538466,[[0.0075,21.4],[0.008,96.4],[0.0085,64.9],[0.009,54.6],[0.0095,93.6],[0.01,30.9],[0.0105,14.4]],null]
["deribit","BTC-18FEB26-72000-C",1771155116446,0,false,1771155116626,574069,1771155116626,null,140600663444,[[0.0075,37.8],[0.008,95.9],[0.0085,64.9],[0.009,54.6],[0.0095,93.6],[0.01,44.4]],null]
["deribit","BTC-18FEB26-72000-C",1771155268042,0,false,1771155268271,944894,1771155268271,null,140600841665,[[0.0075,68.7],[0.008,82.3],[0.0085,71.0],[0.009,48.6],[0.0095,93.6],[0.01,14.4]],null]
["deribit","BTC-18FEB26-72000-C",1771155274361,0,false,1771155274705,679638,1771155274705,null,140600849093,[[0.0075,87.0],[0.008,82.3],[0.0085,52.7],[0.009,48.6],[0.0095,93.6],[0.01,14.4]],null]
["deribit","BTC-18FEB26-72000-C",1771155356936,0,true,1771155357201,51783,1771155357201,null,140600950693,[[0.0065,65.3],[0.006,64.1],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771155426753,0,false,1771155426951,772969,1771155426951,null,140601032049,[[0.0075,103.6],[0.008,67.3],[0.0085,52.7],[0.009,63.5],[0.0095,93.6]],null]
["deribit","BTC-18FEB26-72000-C",1771155602190,0,true,1771155602281,549521,1771155602281,null,140601255230,[[0.0065,59.5],[0.006,64.1],[0.0055,80.8],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771155673289,0,false,1771155673461,786189,1771155673461,null,140601330821,[[0.0075,71.9],[0.008,67.3],[0.0085,70.9],[0.009,127.2],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771155732563,0,false,1771155732890,980039,1771155732890,null,140601405136,[[0.0075,71.0],[0.008,82.3],[0.0085,64.9],[0.009,133.2],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771155805572,0,false,1771155805709,414514,1771155805709,null,140601499159,[[0.007,0.4],[0.0075,110.8],[0.008,67.3],[0.0085,52.5],[0.009,127.2],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771155915462,0,false,1771155915745,993792,1771155915745,null,140601644601,[[0.0075,102.2],[0.008,67.3],[0.0085,52.7],[0.009,127.2],[0.0095,30.9],[0.01,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156041178,0,false,1771156041279,734352,1771156041279,null,140601795866,[[0.0075,104.1],[0.008,67.3],[0.0085,52.7],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],null]
["deribit","BTC-18FEB26-72000-C",1771156199134,0,false,1771156199259,322029,1771156199259,null,140601979838,[[0.0075,61.3],[0.008,82.3],[0.0085,70.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],null]
["deribit","BTC-18FEB26-72000-C",1771156333854,0,false,1771156334093,831620,1771156334093,null,140602142109,[[0.0075,97.7],[0.008,65.0],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],null]
["deribit","BTC-18FEB26-72000-C",1771156429988,0,false,1771156430229,880371,1771156430229,null,140602259650,[[0.0075,113.3],[0.008,65.1],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],null]
["deribit","BTC-18FEB26-72000-C",1771156447105,0,true,1771156447324,125966,1771156447324,null,140602284697,[[0.0065,25.5],[0.006,67.3],[0.0055,105.2],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771156524489,0,true,1771156524574,945550,1771156524574,null,140602385636,[[0.0065,29.5],[0.006,71.7],[0.0055,97.0],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771156695061,0,true,1771156695113,39388,1771156695113,null,140602589918,[[0.0065,53.1],[0.006,63.6],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771156722578,0,false,1771156722627,203893,1771156722627,null,140602618785,[[0.0075,117.4],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156774312,0,false,1771156774658,929747,1771156774658,null,140602687504,[[0.0075,114.3],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156825540,0,false,1771156825659,643410,1771156825659,null,140602759555,[[0.0075,110.5],[0.008,64.5],[0.0085,110.6],[0.009,67.6],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156862499,0,false,1771156862604,910687,1771156862604,null,140602806291,[[0.0075,117.9],[0.008,64.5],[0.0085,116.8],[0.009,61.6],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156884343,0,false,1771156884465,130809,1771156884465,null,140602843651,[[0.007,8.0],[0.0075,102.6],[0.008,64.6],[0.0085,116.6],[0.009,61.6],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771156959905,0,false,1771156960065,851179,1771156960065,null,140602941960,[[0.007,8.0],[0.0075,102.1],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771157021241,0,false,1771157021505,571003,1771157021505,null,140603026881,[[0.007,18.7],[0.0075,91.4],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771157096416,0,false,1771157096768,859995,1771157096768,null,140603134507,[[0.0075,117.2],[0.008,65.1],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157187632,0,false,1771157187685,953811,1771157187685,null,140603256587,[[0.007,68.7],[0.0075,86.7],[0.008,65.2],[0.0085,107.0],[0.009,55.6],[0.0095,0.4],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771157255976,0,false,1771157256152,441593,1771157256152,null,140603350380,[[0.007,14.3],[0.0075,87.2],[0.008,65.2],[0.0085,116.0],[0.009,43.9],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157336945,0,false,1771157337002,563461,1771157337002,null,140603449975,[[0.007,69.0],[0.0075,97.1],[0.008,65.2],[0.0085,115.0],[0.009,43.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157372214,0,false,1771157372567,443181,1771157372567,null,140603492303,[[0.007,68.9],[0.0075,97.3],[0.008,65.3],[0.0085,115.0],[0.009,43.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157449839,0,false,1771157450031,130158,1771157450031,null,140603594639,[[0.007,22.9],[0.0075,94.6],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,30.4]],null]
["deribit","BTC-18FEB26-72000-C",1771157551337,0,false,1771157551507,691956,1771157551507,null,140603727573,[[0.007,47.4],[0.0075,83.2],[0.008,70.5],[0.0085,110.0],[0.009,43.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157586018,0,false,1771157586069,81425,1771157586069,null,140603778938,[[0.007,70.5],[0.0075,68.1],[0.008,70.5],[0.0085,110.0],[0.009,43.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157626962,0,false,1771157627059,118430,1771157627059,null,140603825754,[[0.007,89.4],[0.0075,68.1],[0.008,51.6],[0.0085,110.0],[0.009,43.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157706868,0,false,1771157706987,379222,1771157706987,null,140603931197,[[0.007,44.5],[0.0075,91.2],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157734806,0,false,1771157734999,833514,1771157734999,null,140603982644,[[0.007,30.1],[0.0075,94.1],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157809312,0,false,1771157809483,790177,1771157809483,null,140604087616,[[0.007,67.2],[0.0075,50.0],[0.008,51.0],[0.0085,110.0],[0.009,43.9],[0.0095,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157828605,0,false,1771157828660,772122,1771157828660,null,140604122914,[[0.007,86.3],[0.0075,68.1],[0.008,51.8],[0.0085,110.0],[0.009,43.9],[0.0095,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157836478,0,false,1771157836725,777423,1771157836725,null,140604151795,[[0.0065,27.2],[0.007,52.6],[0.0075,35.9],[0.008,71.5],[0.0085,15.9],[0.009,13.9],[0.0095,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771157841558,0,true,1771157841786,810095,1771157841786,null,140604164745,[[0.006,25.7],[0.0055,67.6],[0.005,16.7],[0.0049,10.8],[0.0048,72.3],[0.0047,0.7],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771157864365,0,true,1771157864585,471462,1771157864585,null,140604203825,[[0.006,51.9],[0.0055,64.0],[0.005,42.8],[0.0049,40.8],[0.0048,102.3],[0.0047,0.7],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771157949243,0,true,1771157949551,241679,1771157949551,null,140604315264,[[0.006,57.9],[0.0055,70.4],[0.005,26.8],[0.0049,40.8],[0.0048,102.3],[0.0047,30.7],[0.0046,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771158007047,0,false,1771158007255,708213,1771158007255,null,140604396799,[[0.007,65.8],[0.0075,82.6],[0.008,36.7],[0.0085,110.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158055261,0,false,1771158055364,413438,1771158055364,null,140604454568,[[0.007,80.9],[0.0075,67.5],[0.008,36.7],[0.0085,110.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158121182,0,false,1771158121504,369213,1771158121504,null,140604554470,[[0.007,19.7],[0.0075,101.1],[0.008,66.2],[0.0085,115.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158154471,0,false,1771158154747,95886,1771158154747,null,140604609489,[[0.0075,93.1],[0.008,68.3],[0.0085,106.9],[0.009,30.9],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158184830,0,false,1771158184997,404103,1771158184997,null,140604665606,[[0.0075,57.1],[0.008,82.3],[0.0085,37.7],[0.009,99.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158247544,0,false,1771158247785,639560,1771158247785,null,140604771132,[[0.0075,38.8],[0.008,101.4],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158280980,0,false,1771158281076,824979,1771158281076,null,140604820676,[[0.0075,40.1],[0.008,83.3],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158286962,0,true,1771158287069,804697,1771158287069,null,140604833307,[[0.0065,65.7],[0.006,63.9],[0.0055,101.3],[0.005,32.8],[0.0049,48.3],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771158323004,0,true,1771158323253,543251,1771158323253,null,140604879836,[[0.0065,89.6],[0.006,46.4],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771158393468,0,false,1771158393542,437891,1771158393542,null,140604979766,[[0.0075,41.0],[0.008,99.2],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158443473,0,true,1771158443598,518877,1771158443598,null,140605045778,[[0.0065,80.1],[0.006,50.2],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771158490242,0,false,1771158490400,936537,1771158490400,null,140605108305,[[0.0075,33.0],[0.008,99.2],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158512058,0,false,1771158512201,917958,1771158512201,null,140605136245,[[0.0075,69.3],[0.008,99.1],[0.0085,70.5],[0.009,100.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158595754,0,false,1771158595889,602206,1771158595889,null,140605246517,[[0.0075,64.7],[0.008,95.1],[0.0085,65.4],[0.009,105.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158647481,0,false,1771158647768,336396,1771158647768,null,140605317373,[[0.008,109.8],[0.0085,65.4],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158741814,0,false,1771158742072,124911,1771158742072,null,140605444282,[[0.0075,73.6],[0.008,68.1],[0.0085,70.5],[0.009,100.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158801276,0,false,1771158801511,546353,1771158801511,null,140605523239,[[0.0075,83.7],[0.008,64.3],[0.0085,51.3],[0.009,99.9],[0.0095,30.0],[0.01,9.0],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771158890118,0,false,1771158890318,439415,1771158890318,null,140605630609,[[0.0075,76.6],[0.008,80.3],[0.0085,52.2],[0.009,100.8],[0.0095,30.9],[0.01,9.0],[0.0105,12.7]],null]
["deribit","BTC-18FEB26-72000-C",1771159019017,0,false,1771159019167,156876,1771159019167,null,140605787753,[[0.007,9.0],[0.0075,102.8],[0.008,65.2],[0.0085,78.3],[0.009,100.8],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159068576,0,false,1771159068717,528002,1771159068717,null,140605850932,[[0.007,14.8],[0.0075,89.0],[0.008,65.2],[0.0085,62.8],[0.009,100.8],[0.0095,30.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159083804,0,true,1771159083903,830811,1771159083903,null,140605870056,[[0.0065,0.2],[0.006,81.1],[0.0055,118.4],[0.005,36.0],[0.0049,30.7],[0.0048,30.7],[0.0047,30.0],[0.0046,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159102186,0,true,1771159102348,576681,1771159102348,null,140605905151,[[0.006,56.4],[0.0055,66.6],[0.005,106.6],[0.0049,30.7],[0.0048,30.7],[0.0047,30.7],[0.0046,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159130290,0,true,1771159130497,454394,1771159130497,null,140605962377,[[0.006,1.2],[0.0055,90.9],[0.005,122.4],[0.0049,30.7],[0.0048,30.7],[0.0047,30.7],[0.0046,30.0],[0.0041,10.3],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159149890,0,true,1771159149990,822216,1771159149990,null,140606010775,[[0.006,32.4],[0.0055,74.1],[0.005,90.0],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,30.0],[0.0045,30.0],[0.0041,10.3],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159212987,0,false,1771159213348,399950,1771159213348,null,140606093620,[[0.007,101.1],[0.0075,54.7],[0.008,123.9],[0.0085,50.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159234723,0,false,1771159234804,322003,1771159234804,null,140606129545,[[0.007,99.6],[0.0075,56.8],[0.008,123.9],[0.0085,50.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159322567,0,false,1771159322718,600583,1771159322718,null,140606233578,[[0.007,83.2],[0.0075,71.8],[0.008,123.9],[0.0085,45.2],[0.009,41.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159398211,0,false,1771159398399,855626,1771159398399,null,140606326539,[[0.007,73.8],[0.0075,71.8],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159553449,0,false,1771159553788,769853,1771159553788,null,140606504863,[[0.007,97.5],[0.0075,54.7],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159637306,0,false,1771159637378,468841,1771159637378,null,140606607349,[[0.007,98.5],[0.0075,54.7],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159690650,0,false,1771159690729,855885,1771159690729,null,140606685009,[[0.007,90.7],[0.0075,54.7],[0.008,128.7],[0.0085,45.2],[0.009,36.9]],null]
["deribit","BTC-18FEB26-72000-C",1771159705766,0,true,1771159705901,2910,1771159705901,null,140606704201,[[0.006,25.8],[0.0055,70.3],[0.005,106.0],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.0045,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159724200,0,true,1771159724356,127417,1771159724356,null,140606741926,[[0.006,3.1],[0.0055,65.7],[0.005,120.5],[0.0049,0.7],[0.0048,9.9],[0.0047,30.7],[0.0046,40.0],[0.0045,30.0],[0.0044,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159746706,0,true,1771159746996,673558,1771159746996,null,140606795291,[[0.0055,88.8],[0.005,48.5],[0.0049,6.7],[0.0048,0.7],[0.0047,15.4],[0.0046,40.0],[0.0045,96.0],[0.0044,30.0],[0.0043,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159759293,0,true,1771159759519,922336,1771159759519,null,140606829294,[[0.0055,54.0],[0.005,59.9],[0.0049,0.7],[0.0048,0.7],[0.0047,6.7],[0.0046,20.9],[0.0045,30.0],[0.0044,96.3],[0.0043,30.0],[0.0042,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159773639,0,true,1771159773771,828941,1771159773771,null,140606872618,[[0.0055,3.0],[0.005,49.1],[0.0049,36.1],[0.0048,1.4],[0.0047,0.7],[0.0046,27.6],[0.0045,30.0],[0.0044,30.0],[0.0043,96.6],[0.0042,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159785151,0,false,1771159785412,545684,1771159785412,null,140606906488,[[0.006,11.3],[0.0065,97.3],[0.007,53.2],[0.0075,107.4],[0.008,48.3],[0.0085,45.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159806760,0,false,1771159806914,581739,1771159806914,null,140606961991,[[0.006,35.1],[0.0065,64.1],[0.007,34.1],[0.0075,113.4],[0.008,42.3],[0.0085,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159815217,0,false,1771159815323,571196,1771159815323,null,140606987555,[[0.006,63.5],[0.0065,66.3],[0.007,53.2],[0.0075,98.0],[0.008,42.3],[0.0085,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159830315,0,false,1771159830420,222070,1771159830420,null,140607035531,[[0.006,85.0],[0.0065,69.4],[0.007,101.3],[0.0075,31.4],[0.008,42.3],[0.0085,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159838211,0,false,1771159838402,536432,1771159838402,null,140607061497,[[0.006,64.9],[0.0065,35.1],[0.007,101.3],[0.0075,31.4],[0.008,42.3],[0.0085,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159841875,0,true,1771159842118,205460,1771159842118,null,140607072387,[[0.005,44.9],[0.0049,44.4],[0.0048,5.7],[0.0047,0.7],[0.0046,12.3],[0.0045,15.7],[0.0042,36.0],[0.0041,97.3],[0.004,30.0],[0.0039,39.8],[0.0038,30.0],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159857425,0,true,1771159857611,803390,1771159857611,null,140607108826,[[0.005,83.6],[0.0049,36.4],[0.0048,5.8],[0.0047,4.9],[0.0046,8.7],[0.0045,3.5],[0.0043,7.6],[0.0042,36.0],[0.0041,97.3],[0.004,30.0],[0.0039,39.8],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159884588,0,false,1771159884697,980496,1771159884697,null,140607172905,[[0.006,111.3],[0.0065,58.3],[0.007,100.4],[0.0075,20.4],[0.008,42.3],[0.0085,20.2]],null]
["deribit","BTC-18FEB26-72000-C",1771159889816,0,true,1771159890010,212186,1771159890010,null,140607182568,[[0.005,66.2],[0.0049,39.2],[0.0048,8.7],[0.0047,5.7],[0.0046,12.9],[0.0045,2.8],[0.0043,0.7],[0.0042,11.3],[0.0041,103.3],[0.004,30.0],[0.0039,39.8],[0.0038,30.0],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159896260,0,true,1771159896500,988350,1771159896500,null,140607206653,[[0.005,20.7],[0.0049,36.5],[0.0048,45.0],[0.0047,0.7],[0.0046,5.7],[0.0045,0.8],[0.0043,0.7],[0.0041,97.3],[0.004,36.0],[0.0039,39.8],[0.0038,30.0],[0.0037,30.0],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159902981,0,true,1771159903262,389593,1771159903262,null,140607228393,[[0.005,2.5],[0.0049,0.2],[0.0048,39.9],[0.0047,39.6],[0.0046,30.4],[0.0045,15.7],[0.0044,8.7],[0.0043,0.7],[0.0041,76.7],[0.004,30.0],[0.0039,45.8],[0.0038,30.0],[0.0037,30.0],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159916164,0,true,1771159916288,506104,1771159916288,null,140607275167,[[0.0048,1.0],[0.0047,0.2],[0.0046,38.2],[0.0045,60.2],[0.0044,0.7],[0.0043,5.7],[0.0042,0.7],[0.0041,10.0],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.1],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159923837,0,true,1771159924074,225760,1771159924074,null,140607303755,[[0.0049,5.2],[0.0048,18.0],[0.0047,34.9],[0.0046,20.3],[0.0045,20.7],[0.0044,13.7],[0.0043,0.7],[0.0042,0.7],[0.0041,10.0],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159930735,0,true,1771159930950,801808,1771159930950,null,140607328319,[[0.005,28.7],[0.0049,17.3],[0.0048,45.3],[0.0047,24.5],[0.0046,11.4],[0.0045,0.7],[0.0044,1.3],[0.0043,0.7],[0.0041,9.4],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159955044,0,false,1771159955295,131385,1771159955295,null,140607401347,[[0.006,90.5],[0.0065,32.9],[0.007,85.5],[0.0075,20.4],[0.008,42.3],[0.0085,15.2],[0.0115,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159982876,0,false,1771159983143,847904,1771159983143,null,140607461398,[[0.0055,2.3],[0.006,93.4],[0.0065,52.4],[0.007,85.5],[0.0075,20.4],[0.008,42.3],[0.0085,15.2],[0.0115,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771159993793,0,true,1771159993888,7989,1771159993888,null,140607483717,[[0.005,48.2],[0.0049,40.5],[0.0048,25.2],[0.0046,8.7],[0.0045,4.3],[0.0044,1.3],[0.0043,0.7],[0.0041,9.5],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160046702,0,false,1771160046830,298718,1771160046830,null,140607587683,[[0.0055,33.2],[0.006,70.4],[0.0065,52.4],[0.007,85.5],[0.0075,20.4],[0.008,42.3],[0.0085,15.2],[0.0115,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160051502,0,true,1771160051886,734348,1771160051886,null,140607600845,[[0.0049,5.6],[0.0048,21.4],[0.0047,36.5],[0.0046,50.2],[0.0045,19.5],[0.0044,8.7],[0.0043,4.3],[0.0042,0.7],[0.004,11.5],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,36.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160058339,0,true,1771160058533,15831,1771160058533,null,140607629964,[[0.0047,3.1],[0.0046,37.4],[0.0045,53.8],[0.0044,0.7],[0.0043,5.7],[0.0042,13.0],[0.004,11.5],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,36.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160064685,0,true,1771160064939,835998,1771160064939,null,140607655886,[[0.0046,3.0],[0.0045,20.4],[0.0044,17.7],[0.0043,5.7],[0.0042,0.7],[0.0041,0.3],[0.004,12.5],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,30.0],[0.0034,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160074443,0,true,1771160074565,571728,1771160074565,null,140607702032,[[0.0047,1.0],[0.0046,4.2],[0.0045,15.2],[0.0044,34.9],[0.0043,40.6],[0.0042,21.5],[0.0041,0.3],[0.004,0.4],[0.0039,0.8],[0.0038,0.5],[0.0037,0.6],[0.0036,0.4],[0.0033,6.0],[0.0032,61.5],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160084310,0,true,1771160084403,260775,1771160084403,null,140607732537,[[0.0046,1.0],[0.0045,19.6],[0.0044,2.9],[0.0043,36.4],[0.0042,41.4],[0.0041,17.5],[0.004,0.4],[0.0039,8.8],[0.0038,0.5],[0.0037,0.5],[0.0036,0.4],[0.0033,6.0],[0.0032,61.5],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160098515,0,true,1771160098870,583297,1771160098870,null,140607770632,[[0.0047,1.0],[0.0046,11.1],[0.0045,18.7],[0.0044,17.4],[0.0043,35.6],[0.0042,40.6],[0.0041,0.3],[0.004,8.4],[0.0039,0.8],[0.0038,0.5],[0.0037,0.5],[0.0036,0.4],[0.0035,0.1],[0.0033,6.0],[0.0032,61.5],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160119608,0,true,1771160119802,856133,1771160119802,null,140607826064,[[0.0047,4.4],[0.0046,19.9],[0.0045,54.8],[0.0044,41.0],[0.0043,0.7],[0.0042,4.3],[0.0041,8.3],[0.004,1.0],[0.0039,0.8],[0.0038,19.5],[0.0037,15.5],[0.0036,30.4],[0.0033,6.0],[0.0032,61.5],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160128175,0,false,1771160128375,572045,1771160128375,null,140607850403,[[0.0055,109.5],[0.006,72.0],[0.0065,81.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.0115,11.9],[0.0135,12.2],[0.0145,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160133649,0,true,1771160133784,309314,1771160133784,null,140607869785,[[0.0045,1.0],[0.0044,5.0],[0.0043,20.7],[0.0042,30.8],[0.0041,0.3],[0.004,15.4],[0.0039,0.8],[0.0038,9.1],[0.0037,15.4],[0.0036,30.4],[0.0034,30.0],[0.0033,71.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160152068,0,false,1771160152281,348751,1771160152281,null,140607936667,[[0.0048,1.0],[0.0049,2.0],[0.005,50.9],[0.0055,75.1],[0.006,105.2],[0.0065,0.9],[0.007,30.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.0135,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160161028,0,false,1771160161334,661767,1771160161334,null,140607972020,[[0.0047,9.0],[0.0048,8.8],[0.0049,49.9],[0.005,68.1],[0.0055,74.5],[0.006,88.8],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.0135,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160165747,0,true,1771160166070,460647,1771160166070,null,140607988155,[[0.0044,2.0],[0.0042,17.5],[0.0041,17.8],[0.004,40.4],[0.0039,24.3],[0.0038,0.5],[0.0036,30.9],[0.0035,0.9],[0.0034,30.9],[0.0031,88.0],[0.003,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160172432,0,true,1771160172649,114851,1771160172649,null,140608016276,[[0.0042,17.5],[0.0041,20.8],[0.004,17.9],[0.0039,5.8],[0.0038,0.5],[0.0036,30.4],[0.0035,0.9],[0.0034,30.9],[0.0031,30.0],[0.003,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160180594,0,true,1771160180720,641868,1771160180720,null,140608051726,[[0.004,23.6],[0.0039,50.4],[0.0038,22.5],[0.0036,30.4],[0.0035,0.9],[0.0034,30.9],[0.0033,0.9],[0.0031,30.0],[0.003,59.6],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160199002,0,true,1771160199285,533361,1771160199285,null,140608109203,[[0.0042,4.7],[0.0041,20.4],[0.004,65.5],[0.0039,18.0],[0.0038,3.5],[0.0037,3.0],[0.0036,0.4],[0.0035,19.0],[0.0034,30.9],[0.0033,30.9],[0.0032,30.0],[0.0031,30.0],[0.003,59.6],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160209889,0,true,1771160210132,844883,1771160210132,null,140608147648,[[0.0044,5.6],[0.0043,21.3],[0.0042,25.6],[0.0041,22.7],[0.004,36.1],[0.0039,3.8],[0.0038,0.5],[0.0037,8.0],[0.0036,21.0],[0.0035,11.0],[0.0034,30.9],[0.0033,30.4],[0.0032,30.0],[0.003,59.6],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160224944,0,false,1771160225344,881753,1771160225344,null,140608195480,[[0.0048,0.3],[0.0049,10.7],[0.005,78.9],[0.0055,72.7],[0.006,108.0],[0.0065,30.9],[0.007,30.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.016,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160234724,0,true,1771160235130,7972,1771160235130,null,140608225918,[[0.0043,4.0],[0.0042,17.8],[0.0041,25.6],[0.004,38.1],[0.0039,18.5],[0.0038,0.5],[0.0037,0.5],[0.0036,8.4],[0.0035,11.0],[0.0034,30.9],[0.0033,30.4],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160248325,0,true,1771160248542,680762,1771160248542,null,140608254324,[[0.0044,2.3],[0.0043,6.7],[0.0042,28.5],[0.0041,17.6],[0.004,41.1],[0.0039,18.5],[0.0038,3.3],[0.0037,8.5],[0.0036,0.4],[0.0035,11.0],[0.0034,30.9],[0.0033,30.4],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160261861,0,true,1771160262013,263352,1771160262013,null,140608289583,[[0.0044,2.3],[0.0043,21.5],[0.0042,28.5],[0.0041,9.3],[0.004,36.1],[0.0039,18.5],[0.0038,0.5],[0.0037,8.5],[0.0036,18.4],[0.0035,11.0],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,61.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160271151,0,true,1771160271425,123781,1771160271425,null,140608312436,[[0.0044,1.0],[0.0043,26.3],[0.0042,28.5],[0.0041,4.3],[0.004,40.9],[0.0039,21.3],[0.0038,8.5],[0.0037,0.5],[0.0036,18.4],[0.0035,11.0],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,61.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160274731,0,true,1771160275153,982068,1771160275153,null,140608326827,[[0.0042,26.0],[0.0041,18.0],[0.004,42.2],[0.0039,24.6],[0.0038,0.5],[0.0036,9.5],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,61.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160281316,0,true,1771160281396,264455,1771160281396,null,140608347184,[[0.0043,1.0],[0.0042,22.4],[0.0041,20.7],[0.004,63.5],[0.0039,27.4],[0.0038,3.3],[0.0036,8.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160288297,0,true,1771160288429,125232,1771160288429,null,140608371729,[[0.0041,10.8],[0.004,21.7],[0.0039,52.0],[0.0038,27.2],[0.0037,3.0],[0.0036,0.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.1],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160299851,0,true,1771160299925,917502,1771160299925,null,140608406745,[[0.0043,1.0],[0.0042,8.9],[0.0041,21.0],[0.004,54.7],[0.0039,24.6],[0.0038,0.5],[0.0036,8.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160312232,0,true,1771160312402,389646,1771160312402,null,140608438104,[[0.0043,1.0],[0.0042,10.3],[0.0041,21.0],[0.004,33.0],[0.0039,22.6],[0.0038,22.0],[0.0036,8.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160320823,0,true,1771160321228,79371,1771160321228,null,140608469553,[[0.0042,1.0],[0.0041,11.2],[0.004,21.7],[0.0039,52.1],[0.0038,19.2],[0.0036,0.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160338628,0,true,1771160338731,260856,1771160338731,null,140608512981,[[0.0041,4.6],[0.004,3.3],[0.0039,21.3],[0.0038,33.2],[0.0036,0.4],[0.0035,0.9],[0.0034,38.9],[0.0033,31.0],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160350304,0,true,1771160350511,77427,1771160350511,null,140608544049,[[0.0042,0.7],[0.0041,5.0],[0.004,21.0],[0.0039,29.3],[0.0038,37.2],[0.0037,21.7],[0.0036,0.4],[0.0035,8.9],[0.0034,31.0],[0.0033,31.0],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160363189,0,true,1771160363360,400662,1771160363360,null,140608584643,[[0.0042,0.3],[0.0041,6.2],[0.004,20.6],[0.0039,26.7],[0.0038,36.2],[0.0037,21.4],[0.0036,18.8],[0.0035,0.9],[0.0034,38.9],[0.0033,31.5],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160375806,0,true,1771160376201,816740,1771160376201,null,140608618653,[[0.0042,3.8],[0.0041,3.9],[0.004,17.9],[0.0039,41.7],[0.0038,22.4],[0.0037,21.4],[0.0036,0.4],[0.0035,8.9],[0.0034,30.9],[0.0033,31.6],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160388628,0,true,1771160388891,982227,1771160388891,null,140608653041,[[0.004,3.1],[0.0039,21.4],[0.0038,44.9],[0.0037,39.2],[0.0036,21.9],[0.0035,0.9],[0.0034,1.5],[0.0033,30.9],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,37.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160392621,0,false,1771160392807,323156,1771160392807,null,140608669489,[[0.0045,9.0],[0.0046,45.9],[0.0047,72.5],[0.0048,32.1],[0.0049,7.9],[0.005,6.8],[0.0055,8.8],[0.006,61.9],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,10.8],[0.0095,12.3]],null]
["deribit","BTC-18FEB26-72000-C",1771160401474,0,true,1771160401619,164560,1771160401619,null,140608700999,[[0.004,0.8],[0.0039,3.8],[0.0038,36.2],[0.0037,61.4],[0.0036,21.1],[0.0035,8.9],[0.0034,0.9],[0.0033,30.9],[0.0032,39.4],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160412476,0,true,1771160412679,639353,1771160412679,null,140608743135,[[0.0044,1.1],[0.0043,1.0],[0.0042,2.9],[0.0041,8.0],[0.004,25.9],[0.0039,43.1],[0.0038,21.7],[0.0036,8.4],[0.0035,1.5],[0.0034,0.9],[0.0033,30.9],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160418068,0,true,1771160418331,946038,1771160418331,null,140608765243,[[0.0045,0.8],[0.0044,3.7],[0.0042,17.8],[0.0041,23.0],[0.004,35.8],[0.0039,19.2],[0.0038,8.9],[0.0036,0.4],[0.0035,1.5],[0.0034,0.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160424771,0,true,1771160424941,52766,1771160424941,null,140608790708,[[0.0045,0.3],[0.0044,3.4],[0.0042,25.5],[0.0041,41.0],[0.004,39.1],[0.0038,8.9],[0.0036,0.4],[0.0035,1.5],[0.0034,0.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160437880,0,true,1771160438160,177251,1771160438160,null,140608829702,[[0.0044,1.0],[0.0043,2.9],[0.0042,2.7],[0.0041,41.9],[0.004,64.5],[0.0039,22.4],[0.0038,3.7],[0.0037,8.0],[0.0036,0.4],[0.0035,1.5],[0.0034,0.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771160448940,0,true,1771160449108,641428,1771160449108,null,140608861344,[[0.0044,1.7],[0.0043,2.9],[0.0042,2.7],[0.0041,29.7],[0.004,36.5],[0.0039,7.8],[0.0038,0.9],[0.0037,8.0],[0.0036,0.4],[0.0035,15.0],[0.0034,30.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160458403,0,true,1771160458600,926684,1771160458600,null,140608889606,[[0.0042,6.6],[0.0041,21.7],[0.004,46.7],[0.0039,55.8],[0.0038,5.9],[0.0036,8.4],[0.0035,15.0],[0.0034,30.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160474011,0,true,1771160474163,561890,1771160474163,null,140608931844,[[0.0044,2.4],[0.0043,3.2],[0.0041,28.7],[0.004,41.4],[0.0039,25.2],[0.0038,0.9],[0.0037,8.0],[0.0036,0.4],[0.0035,14.3],[0.0034,30.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160485085,0,true,1771160485305,704793,1771160485305,null,140608962447,[[0.0044,3.8],[0.0043,2.9],[0.0042,21.3],[0.0041,51.7],[0.004,44.1],[0.0038,8.9],[0.0036,0.4],[0.0035,14.3],[0.0034,30.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160491917,0,false,1771160492041,713441,1771160492041,null,140608975978,[[0.0048,0.9],[0.0049,20.1],[0.005,84.2],[0.0055,71.6],[0.006,99.7],[0.0065,30.9],[0.007,30.9],[0.0075,0.9],[0.008,0.9],[0.0085,10.8],[0.0095,12.3],[0.0175,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160520949,0,true,1771160521099,990385,1771160521099,null,140609043220,[[0.0043,1.0],[0.0042,6.8],[0.0041,23.6],[0.004,50.4],[0.0039,38.0],[0.0038,8.9],[0.0036,8.4],[0.0035,1.5],[0.0034,15.4],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160527503,0,true,1771160527753,929218,1771160527753,null,140609071825,[[0.004,0.2],[0.0039,4.1],[0.0038,21.2],[0.0037,31.1],[0.0036,5.4],[0.0035,4.5],[0.0034,15.4],[0.0033,30.9],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160530909,0,true,1771160531033,554926,1771160531033,null,140609085531,[[0.004,2.6],[0.0039,3.1],[0.0038,20.4],[0.0037,47.9],[0.0036,41.1],[0.0035,3.9],[0.0034,15.4],[0.0033,31.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160535681,0,true,1771160535891,184577,1771160535891,null,140609103859,[[0.0041,4.9],[0.004,0.2],[0.0039,18.0],[0.0038,53.4],[0.0037,22.2],[0.0036,5.4],[0.0035,0.9],[0.0034,23.4],[0.0033,31.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160543708,0,true,1771160543818,219663,1771160543818,null,140609128308,[[0.0041,0.7],[0.004,8.4],[0.0039,18.0],[0.0038,65.8],[0.0037,25.9],[0.0036,8.4],[0.0035,0.9],[0.0034,23.4],[0.0033,31.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160559990,0,true,1771160560387,879772,1771160560387,null,140609166425,[[0.004,5.1],[0.0039,23.8],[0.0038,42.0],[0.0037,60.2],[0.0036,8.4],[0.0035,3.9],[0.0034,0.9],[0.0033,1.5],[0.0032,38.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0028,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160573778,0,true,1771160573869,650377,1771160573869,null,140609194845,[[0.0041,2.7],[0.004,3.4],[0.0039,20.9],[0.0038,42.0],[0.0037,47.2],[0.0036,3.4],[0.0035,3.9],[0.0034,0.9],[0.0033,9.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0028,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160588735,0,true,1771160588808,391111,1771160588808,null,140609235854,[[0.0042,2.0],[0.0041,3.8],[0.004,20.7],[0.0039,20.9],[0.0038,48.3],[0.0037,22.2],[0.0036,3.4],[0.0035,0.9],[0.0034,0.9],[0.0033,9.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0028,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160598616,0,true,1771160598770,509154,1771160598770,null,140609269073,[[0.004,10.6],[0.0039,20.9],[0.0038,54.3],[0.0037,38.2],[0.0036,5.4],[0.0035,0.9],[0.0034,0.9],[0.0033,24.4],[0.0032,38.5],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160617652,0,true,1771160617939,397355,1771160617939,null,140609314326,[[0.0041,4.4],[0.004,5.6],[0.0039,20.9],[0.0038,53.8],[0.0037,19.7],[0.0036,0.4],[0.0035,0.9],[0.0034,0.9],[0.0033,9.5],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0028,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160651395,0,true,1771160651474,851866,1771160651474,null,140609385747,[[0.0042,2.1],[0.0041,21.9],[0.004,20.7],[0.0039,35.8],[0.0038,20.9],[0.0037,19.7],[0.0036,3.4],[0.0035,3.9],[0.0034,0.9],[0.0033,24.6],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160660596,0,true,1771160660861,946448,1771160660861,null,140609416404,[[0.0043,1.7],[0.0042,21.3],[0.0041,20.6],[0.004,27.8],[0.0039,20.5],[0.0038,24.2],[0.0037,3.0],[0.0036,1.0],[0.0035,8.9],[0.0034,1.0],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160664817,0,false,1771160664890,57574,1771160664890,null,140609427391,[[0.0047,34.4],[0.0048,55.1],[0.0049,42.3],[0.005,45.0],[0.0055,32.0],[0.006,99.1],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],null]
["deribit","BTC-18FEB26-72000-C",1771160684097,0,false,1771160684238,60333,1771160684238,null,140609469070,[[0.0047,14.1],[0.0048,30.5],[0.0049,66.9],[0.005,65.2],[0.0055,31.3],[0.006,99.9],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],null]
["deribit","BTC-18FEB26-72000-C",1771160721440,0,false,1771160721530,723977,1771160721530,null,140609550924,[[0.0046,9.0],[0.0047,41.0],[0.0048,58.3],[0.0049,53.6],[0.005,30.0],[0.0055,32.0],[0.006,69.1],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.018,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160736158,0,true,1771160736346,636925,1771160736346,null,140609578026,[[0.0042,8.0],[0.0041,20.7],[0.004,22.5],[0.0039,43.3],[0.0038,26.2],[0.0036,1.0],[0.0035,8.9],[0.0034,0.9],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160758394,0,true,1771160758521,60187,1771160758521,null,140609616544,[[0.0043,3.1],[0.0042,2.9],[0.0041,20.7],[0.004,22.5],[0.0039,43.3],[0.0038,29.2],[0.0037,3.0],[0.0036,1.0],[0.0035,8.9],[0.0034,10.5],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160775638,0,true,1771160775811,741169,1771160775811,null,140609654441,[[0.0041,2.7],[0.004,5.0],[0.0039,17.9],[0.0038,0.9],[0.0036,5.4],[0.0035,0.9],[0.0034,11.2],[0.0033,23.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160792865,0,true,1771160793070,691425,1771160793070,null,140609709791,[[0.0043,2.3],[0.0042,2.9],[0.0041,20.9],[0.004,47.4],[0.0039,35.3],[0.0038,8.9],[0.0037,3.0],[0.0036,0.4],[0.0035,8.9],[0.0034,11.2],[0.0033,15.6],[0.0032,30.1],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160805199,0,true,1771160805352,27681,1771160805352,null,140609746808,[[0.0042,1.0],[0.0041,6.4],[0.004,22.8],[0.0039,46.1],[0.0038,59.0],[0.0037,3.0],[0.0036,3.4],[0.0035,1.6],[0.0034,8.9],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160822289,0,true,1771160822473,796620,1771160822473,null,140609789627,[[0.0044,1.8],[0.0043,2.9],[0.0042,17.9],[0.0041,25.9],[0.004,44.1],[0.0039,20.4],[0.0038,3.9],[0.0037,8.0],[0.0036,0.4],[0.0035,1.6],[0.0034,22.2],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160831208,0,true,1771160831347,915213,1771160831347,null,140609820779,[[0.0044,2.0],[0.0043,6.8],[0.0042,22.5],[0.0041,45.6],[0.004,36.1],[0.0039,5.0],[0.0038,1.6],[0.0036,8.4],[0.0035,0.9],[0.0034,21.8],[0.0033,15.2],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160847562,0,true,1771160847779,944956,1771160847779,null,140609853471,[[0.0044,2.0],[0.0043,6.8],[0.0042,22.5],[0.0041,37.6],[0.004,44.1],[0.0039,8.0],[0.0038,4.6],[0.0037,8.0],[0.0036,0.4],[0.0035,21.1],[0.0034,21.8],[0.0033,15.2],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160857759,0,false,1771160857837,704890,1771160857837,null,140609873553,[[0.0048,0.3],[0.0049,50.7],[0.005,96.3],[0.0055,51.1],[0.006,99.8],[0.0065,30.9],[0.007,30.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.019,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160881257,0,false,1771160881355,809009,1771160881355,null,140609916272,[[0.0048,3.3],[0.0049,60.2],[0.005,95.8],[0.0055,48.9],[0.006,99.8],[0.0065,30.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.019,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160906857,0,false,1771160907039,991907,1771160907039,null,140609972848,[[0.0048,14.0],[0.0049,52.2],[0.005,85.1],[0.0055,31.4],[0.006,99.8],[0.0065,30.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],null]
["deribit","BTC-18FEB26-72000-C",1771160940265,0,false,1771160940365,737982,1771160940365,null,140610029566,[[0.0047,3.2],[0.0048,42.5],[0.0049,51.9],[0.005,65.2],[0.0055,31.4],[0.006,99.8],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],null]
["deribit","BTC-18FEB26-72000-C",1771160964427,0,true,1771160964605,705069,1771160964605,null,140610080288,[[0.0044,3.4],[0.0043,2.9],[0.0042,21.5],[0.0041,48.7],[0.004,36.2],[0.0039,3.0],[0.0038,11.9],[0.0036,1.1],[0.0035,10.0],[0.0034,21.8],[0.0033,15.1],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160984619,0,true,1771160984786,475307,1771160984786,null,140610114132,[[0.0044,3.0],[0.0043,1.0],[0.0042,24.4],[0.0041,41.6],[0.004,44.2],[0.0039,3.0],[0.0038,11.9],[0.0036,1.1],[0.0035,10.0],[0.0034,21.8],[0.0033,15.1],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771160998819,0,true,1771160998889,780429,1771160998889,null,140610138229,[[0.0043,4.9],[0.0042,4.1],[0.0041,40.6],[0.004,53.7],[0.0039,16.8],[0.0038,3.9],[0.0037,11.0],[0.0036,1.1],[0.0035,0.9],[0.0034,22.2],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161006472,0,true,1771161006672,365020,1771161006672,null,140610161409,[[0.0045,2.1],[0.0044,3.9],[0.0042,20.5],[0.0041,45.9],[0.004,41.1],[0.0039,11.0],[0.0038,3.9],[0.0036,1.1],[0.0035,25.9],[0.0034,22.2],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161028721,0,true,1771161028897,29935,1771161028897,null,140610208782,[[0.0044,1.0],[0.0043,20.4],[0.0042,21.0],[0.0041,49.6],[0.004,43.9],[0.0039,10.8],[0.0038,0.9],[0.0036,1.1],[0.0035,25.9],[0.0034,22.2],[0.0033,15.1],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161050497,0,true,1771161050746,420369,1771161050746,null,140610242765,[[0.0043,3.9],[0.0042,21.0],[0.0041,41.6],[0.004,44.2],[0.0039,7.8],[0.0038,11.7],[0.0036,1.1],[0.0035,25.9],[0.0034,22.2],[0.0033,15.1],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161056032,0,false,1771161056150,118949,1771161056150,null,140610255919,[[0.0048,33.2],[0.0049,61.1],[0.005,65.3],[0.0055,31.3],[0.006,99.9],[0.0065,30.9],[0.007,0.9],[0.0075,22.6],[0.008,0.9],[0.018,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161078631,0,false,1771161078967,53917,1771161078967,null,140610297228,[[0.0047,31.7],[0.0048,47.1],[0.0049,50.5],[0.005,50.5],[0.0055,32.0],[0.006,98.9],[0.0065,0.9],[0.007,0.9],[0.0075,22.6],[0.008,0.9],[0.0175,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161124572,0,true,1771161124656,443573,1771161124656,null,140610377948,[[0.0044,1.2],[0.0043,1.0],[0.0042,5.9],[0.0041,41.0],[0.004,46.6],[0.0039,20.0],[0.0038,15.0],[0.0036,1.1],[0.0035,0.9],[0.0034,18.7],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161132893,0,false,1771161133039,263650,1771161133039,null,140610392990,[[0.0047,0.3],[0.0048,41.5],[0.0049,68.6],[0.005,54.0],[0.0055,32.0],[0.006,98.9],[0.0065,41.4],[0.007,0.9],[0.0075,13.2],[0.017,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161150276,0,false,1771161150551,134336,1771161150551,null,140610426739,[[0.0047,26.7],[0.0048,39.6],[0.0049,81.8],[0.005,51.6],[0.0055,32.0],[0.006,98.9],[0.0065,23.9],[0.007,0.9],[0.0075,0.9],[0.0165,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161181470,0,false,1771161181820,965844,1771161181820,null,140610475114,[[0.0048,32.8],[0.0049,48.5],[0.005,31.1],[0.0055,31.3],[0.006,99.2],[0.0065,23.9],[0.007,0.9],[0.0075,0.9],[0.015,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161212463,0,false,1771161212784,220085,1771161212784,null,140610533092,[[0.0046,8.0],[0.0047,1.0],[0.0048,31.9],[0.0049,71.9],[0.005,51.6],[0.0055,32.0],[0.006,98.9],[0.0065,23.9],[0.007,0.9],[0.0075,0.9],[0.015,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161246653,0,true,1771161246800,147534,1771161246800,null,140610585248,[[0.0043,3.5],[0.0042,20.5],[0.0041,20.8],[0.004,30.1],[0.0039,35.2],[0.0038,1.0],[0.0037,8.0],[0.0036,1.1],[0.0035,19.4],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161266284,0,true,1771161266460,557060,1771161266460,null,140610635486,[[0.0042,6.6],[0.0041,38.1],[0.004,39.0],[0.0039,23.0],[0.0038,5.9],[0.0037,3.0],[0.0036,0.4],[0.0035,20.2],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161276142,0,true,1771161276513,757391,1771161276513,null,140610664135,[[0.0042,10.6],[0.0041,38.0],[0.004,66.9],[0.0039,17.6],[0.0038,0.9],[0.0037,8.0],[0.0036,0.4],[0.0035,9.7],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161287426,0,true,1771161287584,733398,1771161287584,null,140610691339,[[0.0045,0.4],[0.0044,5.0],[0.0043,6.7],[0.0042,25.5],[0.0041,46.0],[0.004,36.2],[0.0039,11.0],[0.0038,3.9],[0.0036,18.4],[0.0035,9.7],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161297976,0,false,1771161298081,923238,1771161298081,null,140610707043,[[0.0049,13.9],[0.005,85.9],[0.0055,69.2],[0.006,100.0],[0.0065,53.9],[0.007,30.9],[0.0075,0.9],[0.0145,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161316628,0,true,1771161316776,780198,1771161316776,null,140610764156,[[0.0044,3.9],[0.0043,20.1],[0.0042,38.2],[0.0041,30.5],[0.004,15.9],[0.0039,8.0],[0.0038,0.9],[0.0036,19.1],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161322028,0,false,1771161322142,294885,1771161322142,null,140610776832,[[0.0049,3.2],[0.005,55.2],[0.0055,74.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.0145,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161346473,0,false,1771161346643,549039,1771161346643,null,140610816352,[[0.0049,3.2],[0.005,55.2],[0.0055,74.9],[0.006,136.6],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.015,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161363140,0,false,1771161363271,281326,1771161363271,null,140610845847,[[0.0049,31.3],[0.005,75.6],[0.0055,69.0],[0.006,99.0],[0.0065,53.9],[0.007,30.9],[0.0075,0.9],[0.0115,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161395791,0,false,1771161396038,973265,1771161396038,null,140610904146,[[0.005,47.3],[0.0055,100.0],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161414608,0,false,1771161414835,257079,1771161414835,null,140610934372,[[0.0049,0.3],[0.005,46.3],[0.0055,85.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.012,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161437051,0,false,1771161437322,653953,1771161437322,null,140610968195,[[0.0049,0.3],[0.005,54.3],[0.0055,77.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161478484,0,true,1771161478616,225971,1771161478616,null,140611032003,[[0.0045,9.6],[0.0044,20.0],[0.0043,40.3],[0.0042,45.9],[0.0041,5.0],[0.004,26.7],[0.0039,2.9],[0.0038,0.9],[0.0036,19.1],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161538905,0,true,1771161539037,252994,1771161539037,null,140611110770,[[0.0046,0.7],[0.0045,16.0],[0.0044,23.2],[0.0043,40.8],[0.0042,25.5],[0.0041,8.0],[0.004,0.9],[0.0039,0.7],[0.0038,0.9],[0.0037,15.5],[0.0036,18.4],[0.0035,8.9],[0.0034,9.1],[0.0033,15.1],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161544966,0,false,1771161545119,121174,1771161545119,null,140611124711,[[0.005,18.6],[0.0055,94.8],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.008,1.0],[0.009,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161588815,0,true,1771161589175,56566,1771161589175,null,140611196437,[[0.0046,1.1],[0.0045,1.0],[0.0044,20.5],[0.0043,20.8],[0.0042,12.2],[0.0041,5.0],[0.004,23.9],[0.0039,0.7],[0.0038,0.9],[0.0037,15.1],[0.0036,18.4],[0.0035,8.9],[0.0034,9.1],[0.0033,15.1],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161608968,0,true,1771161609329,144006,1771161609329,null,140611229183,[[0.0045,4.8],[0.0044,41.4],[0.0043,40.2],[0.0042,29.4],[0.0041,5.1],[0.004,15.9],[0.0039,8.7],[0.0038,0.9],[0.0037,15.1],[0.0036,18.4],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161616926,0,false,1771161617140,711134,1771161617140,null,140611250454,[[0.0049,30.3],[0.005,57.4],[0.0055,49.0],[0.006,98.9],[0.0065,53.9],[0.007,30.9],[0.0075,0.9],[0.0085,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161628487,0,false,1771161628589,857520,1771161628589,null,140611277298,[[0.0047,0.7],[0.0048,20.9],[0.0049,36.7],[0.005,79.2],[0.0055,69.2],[0.006,110.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.9],[0.008,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161640516,0,false,1771161640735,866789,1771161640735,null,140611308736,[[0.0047,0.3],[0.0048,38.4],[0.0049,38.0],[0.005,59.7],[0.0055,51.6],[0.006,110.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.9],[0.008,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161676330,0,false,1771161676657,445162,1771161676657,null,140611365474,[[0.0048,11.8],[0.0049,47.2],[0.005,79.6],[0.0055,51.6],[0.006,110.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.9],[0.0085,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161692995,0,false,1771161693187,782244,1771161693187,null,140611396947,[[0.0047,0.9],[0.0049,32.9],[0.005,57.3],[0.0055,32.1],[0.006,47.2],[0.0065,43.4],[0.007,0.9],[0.0075,0.9],[0.0085,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161735069,0,false,1771161735136,749718,1771161735136,null,140611462532,[[0.0047,13.4],[0.0048,51.2],[0.0049,50.2],[0.005,59.7],[0.0055,31.4],[0.006,118.8],[0.0065,18.4],[0.007,0.9],[0.0075,0.9]],null]
["deribit","BTC-18FEB26-72000-C",1771161770931,0,false,1771161771088,202718,1771161771088,null,140611515692,[[0.0046,10.7],[0.0047,28.9],[0.0048,42.3],[0.0049,48.0],[0.005,45.1],[0.0055,32.1],[0.006,117.8],[0.0065,18.4],[0.007,0.9],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161800147,0,false,1771161800331,684239,1771161800331,null,140611567260,[[0.0048,0.3],[0.0049,12.7],[0.005,93.5],[0.0055,78.1],[0.006,118.8],[0.0065,48.4],[0.007,0.9],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161810902,0,true,1771161811184,889108,1771161811184,null,140611599929,[[0.0042,13.1],[0.0041,41.7],[0.004,53.2],[0.0039,8.0],[0.0038,8.9],[0.0037,10.8],[0.0036,0.4],[0.0035,1.6],[0.0034,9.7],[0.0033,15.6],[0.0032,30.5],[0.0031,100.6],[0.003,30.0],[0.0029,19.2],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161826408,0,true,1771161826698,595422,1771161826698,null,140611636526,[[0.0043,2.2],[0.0042,26.9],[0.0041,41.7],[0.004,53.2],[0.0039,3.0],[0.0038,16.9],[0.0036,0.4],[0.0035,9.0],[0.0034,9.1],[0.0033,15.6],[0.0032,30.5],[0.0031,100.6],[0.0029,19.2],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771161833035,0,false,1771161833089,170532,1771161833089,null,140611649493,[[0.0048,3.4],[0.0049,61.2],[0.005,79.7],[0.0055,56.6],[0.006,118.1],[0.0065,48.4],[0.007,0.9],[0.0075,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771161858988,0,false,1771161859335,401199,1771161859335,null,140611693980,[[0.0048,1.0],[0.0049,60.3],[0.005,88.4],[0.0055,56.7],[0.006,123.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161880811,0,false,1771161880953,362732,1771161880953,null,140611737847,[[0.0049,0.3],[0.005,76.7],[0.0055,89.9],[0.006,136.2],[0.0065,48.4],[0.007,30.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161898377,0,false,1771161898475,456015,1771161898475,null,140611783270,[[0.0049,90.8],[0.005,82.7],[0.0055,71.6],[0.006,117.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161923839,0,false,1771161923887,101830,1771161923887,null,140611822811,[[0.0048,3.7],[0.0049,86.7],[0.005,79.3],[0.0055,71.6],[0.006,116.8],[0.0065,43.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161952172,0,false,1771161952424,129725,1771161952424,null,140611863452,[[0.0048,35.5],[0.0049,86.0],[0.005,85.1],[0.0055,48.5],[0.006,116.8],[0.0065,13.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771161982115,0,false,1771161982364,92964,1771161982364,null,140611918361,[[0.0047,1.0],[0.0048,56.2],[0.0049,69.8],[0.005,69.9],[0.0055,46.1],[0.006,116.8],[0.0065,13.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771162009873,0,false,1771162010019,765846,1771162010019,null,140611963920,[[0.0047,20.8],[0.0048,77.6],[0.0049,75.4],[0.005,24.6],[0.0055,45.8],[0.006,117.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.8]],null]
["deribit","BTC-18FEB26-72000-C",1771162070761,0,false,1771162071052,592401,1771162071052,null,140612057202,[[0.0047,46.0],[0.0048,55.8],[0.0049,67.4],[0.005,44.9],[0.0055,45.8],[0.006,87.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771162099925,0,false,1771162100118,356574,1771162100118,null,140612107378,[[0.0047,22.0],[0.0048,53.8],[0.0049,70.2],[0.005,24.6],[0.0055,45.4],[0.006,117.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771162112249,0,true,1771162112478,336130,1771162112478,null,140612156238,[[0.004,7.6],[0.0039,41.2],[0.0038,54.4],[0.0037,8.0],[0.0036,16.4],[0.0035,1.1],[0.0034,1.1],[0.0033,16.9],[0.0032,30.5],[0.0031,30.0],[0.003,101.0],[0.0029,30.0],[0.0027,10.0],[0.0026,14.0],[0.0024,13.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162117958,0,false,1771162118114,971783,1771162118114,null,140612167101,[[0.0046,32.4],[0.0047,79.0],[0.0048,75.0],[0.0049,36.7],[0.005,24.6],[0.0055,8.8],[0.006,87.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771162144086,0,true,1771162144609,863035,1771162144609,null,140612228242,[[0.004,5.8],[0.0039,20.5],[0.0038,37.9],[0.0037,5.3],[0.0036,0.5],[0.0035,1.1],[0.0034,1.1],[0.0033,8.5],[0.0032,30.5],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,10.0],[0.0026,14.0],[0.0024,13.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162146364,0,true,1771162146501,791320,1771162146501,null,140612241043,[[0.0037,20.9],[0.0036,0.7],[0.0035,1.1],[0.0034,6.1],[0.0033,1.1],[0.0032,1.1],[0.0031,1.3],[0.0027,10.0],[0.0024,27.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162156037,0,false,1771162156283,397692,1771162156283,null,140612273312,[[0.0043,2.5],[0.0044,18.2],[0.0045,64.7],[0.0046,61.9],[0.0047,21.1],[0.005,1.6],[0.0055,72.9],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771162167541,0,false,1771162167786,99236,1771162167786,null,140612303357,[[0.0043,18.1],[0.0044,41.3],[0.0045,85.3],[0.0046,50.9],[0.0047,51.1],[0.005,1.6],[0.0055,72.9],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771162184564,0,false,1771162184656,427993,1771162184656,null,140612352916,[[0.0043,17.6],[0.0044,20.7],[0.0045,68.0],[0.0046,21.0],[0.0047,0.5],[0.005,1.7],[0.0055,73.3],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771162192691,0,false,1771162192886,165770,1771162192886,null,140612386281,[[0.0042,0.8],[0.0043,46.9],[0.0044,56.5],[0.0045,56.0],[0.0046,0.3],[0.0047,0.5],[0.005,1.7],[0.0055,73.3],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771162198485,0,false,1771162198719,462302,1771162198719,null,140612415424,[[0.0041,8.0],[0.0042,51.3],[0.0043,45.5],[0.0044,68.2],[0.0045,54.2],[0.0047,0.5],[0.0049,0.7],[0.005,0.9],[0.0055,71.7],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],null]
["deribit","BTC-18FEB26-72000-C",1771162207231,0,false,1771162207310,521446,1771162207310,null,140612449602,[[0.0041,1.0],[0.0042,66.3],[0.0043,52.5],[0.0044,76.6],[0.0045,50.6],[0.0047,0.5],[0.0049,0.7],[0.005,0.9],[0.0055,71.7],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5],[0.0085,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162215666,0,false,1771162215827,810994,1771162215827,null,140612478502,[[0.0042,15.6],[0.0043,50.6],[0.0044,91.6],[0.0045,74.4],[0.0047,0.5],[0.0049,0.7],[0.005,0.9],[0.0055,71.7],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5],[0.0085,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162218255,0,true,1771162218571,870669,1771162218571,null,140612486025,[[0.0039,3.6],[0.0038,1.0],[0.0037,5.7],[0.0036,2.7],[0.0035,29.8],[0.0034,42.4],[0.0033,4.4],[0.0032,1.1],[0.0031,1.1],[0.0028,0.7],[0.0026,70.6],[0.0024,0.1],[0.0021,14.0],[0.002,9.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162235222,0,false,1771162235415,494232,1771162235415,null,140612549951,[[0.0042,20.4],[0.0043,44.5],[0.0044,71.6],[0.0045,30.0],[0.0046,30.0],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,73.8],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162244266,0,true,1771162244537,488259,1771162244537,null,140612581488,[[0.0036,1.0],[0.0035,27.3],[0.0034,42.7],[0.0033,37.4],[0.0032,38.1],[0.0031,6.1],[0.0029,30.7],[0.0028,30.0],[0.0026,0.1],[0.0025,72.0],[0.0021,14.0],[0.002,9.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162250861,0,false,1771162250953,888639,1771162250953,null,140612598827,[[0.0041,34.0],[0.0042,87.5],[0.0043,80.0],[0.0044,30.3],[0.0045,30.0],[0.0046,30.0],[0.0047,0.6],[0.0049,0.7],[0.005,0.9],[0.0055,73.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162258771,0,false,1771162259161,968536,1771162259161,null,140612633222,[[0.004,14.0],[0.0041,63.8],[0.0042,94.1],[0.0043,49.7],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162268351,0,false,1771162268594,302890,1771162268594,null,140612666897,[[0.004,14.4],[0.0041,52.6],[0.0042,92.0],[0.0043,60.4],[0.0044,30.3],[0.0045,30.0],[0.0046,0.1],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.0085,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162281267,0,false,1771162281412,1272,1771162281412,null,140612705534,[[0.004,32.3],[0.0041,83.2],[0.0042,75.1],[0.0043,30.3],[0.0044,30.3],[0.0045,30.1],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.0085,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162288801,0,false,1771162289032,640736,1771162289032,null,140612730495,[[0.004,14.0],[0.0041,44.6],[0.0042,68.6],[0.0043,38.3],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.0085,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162306513,0,false,1771162306820,853454,1771162306820,null,140612778326,[[0.0041,35.7],[0.0042,79.4],[0.0043,91.2],[0.0044,40.7],[0.0045,30.0],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.0085,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162318108,0,false,1771162318260,227068,1771162318260,null,140612803046,[[0.0041,2.7],[0.0042,51.3],[0.0043,99.2],[0.0044,77.2],[0.0045,32.4],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162326955,0,false,1771162327086,425003,1771162327086,null,140612827914,[[0.0041,0.3],[0.0042,55.6],[0.0043,88.1],[0.0044,53.3],[0.0045,32.4],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162342900,0,false,1771162342999,264989,1771162342999,null,140612867520,[[0.0041,2.7],[0.0042,34.7],[0.0043,83.7],[0.0044,68.6],[0.0045,40.7],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162352239,0,false,1771162352340,85628,1771162352340,null,140612891789,[[0.0042,3.7],[0.0043,54.0],[0.0044,68.6],[0.0045,40.7],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.0095,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162357042,0,true,1771162357143,357850,1771162357143,null,140612903259,[[0.0038,5.8],[0.0037,24.8],[0.0036,20.7],[0.0035,32.6],[0.0034,39.1],[0.0033,17.4],[0.0032,1.1],[0.0031,15.6],[0.003,17.2],[0.0029,14.2],[0.0028,30.0],[0.0027,30.0],[0.0024,68.0],[0.002,23.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162369088,0,true,1771162369235,515973,1771162369235,null,140612936191,[[0.0037,4.8],[0.0035,28.6],[0.0034,60.8],[0.0033,33.2],[0.0032,14.1],[0.0031,1.1],[0.003,16.5],[0.0029,14.2],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0024,68.0],[0.002,23.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162370902,0,false,1771162371067,847187,1771162371067,null,140612942879,[[0.0041,32.0],[0.0042,56.3],[0.0043,51.2],[0.0044,47.7],[0.0045,30.3],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,5.0],[0.0105,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771162384892,0,false,1771162385202,25326,1771162385202,null,140612989694,[[0.004,0.5],[0.0041,34.7],[0.0042,66.9],[0.0043,78.3],[0.0044,32.7],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162396126,0,false,1771162396438,739546,1771162396438,null,140613026056,[[0.0041,26.0],[0.0042,60.8],[0.0043,70.5],[0.0044,30.3],[0.0045,30.0],[0.0046,30.0],[0.0047,0.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162405668,0,false,1771162405985,866243,1771162405985,null,140613055863,[[0.004,3.0],[0.0041,79.0],[0.0042,70.2],[0.0043,19.0],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162423588,0,false,1771162423844,267946,1771162423844,null,140613105304,[[0.004,10.6],[0.0041,20.7],[0.0042,86.4],[0.0043,39.9],[0.0044,30.3],[0.0045,30.0],[0.0046,30.0],[0.0047,0.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162435051,0,false,1771162435402,899960,1771162435402,null,140613139696,[[0.0041,26.0],[0.0042,55.0],[0.0043,24.6],[0.0044,30.3],[0.0045,30.0],[0.0046,30.0],[0.0047,0.6],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162455523,0,false,1771162455741,571174,1771162455741,null,140613202608,[[0.0042,10.7],[0.0043,54.5],[0.0044,69.1],[0.0045,65.8],[0.0046,30.0],[0.0047,30.6],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162466800,0,false,1771162467040,536299,1771162467040,null,140613239206,[[0.0041,8.0],[0.0042,2.7],[0.0043,46.3],[0.0044,63.3],[0.0045,30.0],[0.0046,30.1],[0.0047,30.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162478299,0,false,1771162478465,547008,1771162478465,null,140613274916,[[0.0041,8.0],[0.0042,8.5],[0.0043,10.7],[0.0044,28.0],[0.0045,63.1],[0.0046,50.8],[0.0047,51.3],[0.0048,30.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162486299,0,true,1771162486524,423444,1771162486524,null,140613294440,[[0.0037,23.6],[0.0036,47.3],[0.0035,35.8],[0.0033,4.4],[0.0032,4.4],[0.0031,29.1],[0.003,38.0],[0.0029,14.2],[0.0028,31.8],[0.0027,30.0],[0.0026,0.1],[0.0024,68.0],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162502023,0,true,1771162502421,189685,1771162502421,null,140613332172,[[0.0039,2.1],[0.0038,24.4],[0.0037,44.3],[0.0036,20.7],[0.0035,1.1],[0.0034,5.3],[0.0033,1.4],[0.0032,31.1],[0.0031,37.1],[0.003,30.0],[0.0029,14.2],[0.0028,30.7],[0.0026,0.1],[0.0024,68.0],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162529116,0,false,1771162529357,855781,1771162529357,null,140613396688,[[0.0043,8.0],[0.0044,37.2],[0.0045,29.0],[0.0046,33.5],[0.0047,51.3],[0.0048,50.6],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162544416,0,false,1771162544610,486520,1771162544610,null,140613429580,[[0.0043,8.0],[0.0044,34.8],[0.0045,29.0],[0.0046,31.1],[0.0047,51.3],[0.0048,50.6],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162557517,0,false,1771162557770,497884,1771162557770,null,140613457883,[[0.0042,7.3],[0.0043,10.7],[0.0044,35.8],[0.0045,18.3],[0.0046,51.8],[0.0047,51.3],[0.0048,30.0],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162572365,0,false,1771162572642,286193,1771162572642,null,140613498870,[[0.0042,10.7],[0.0043,32.1],[0.0044,34.5],[0.0045,66.1],[0.0046,36.8],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162609034,0,false,1771162609320,377771,1771162609320,null,140613558326,[[0.0042,9.7],[0.0043,30.7],[0.0044,32.1],[0.0045,66.1],[0.0046,36.9],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],null]
["deribit","BTC-18FEB26-72000-C",1771162647705,0,false,1771162647977,72939,1771162647977,null,140613625777,[[0.0042,7.0],[0.0043,3.7],[0.0044,35.8],[0.0045,48.6],[0.0046,36.9],[0.0047,51.2],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162708748,0,false,1771162708840,375061,1771162708840,null,140613726467,[[0.0043,10.7],[0.0044,37.2],[0.0045,43.7],[0.0046,36.9],[0.0047,51.2],[0.0048,30.0],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162721565,0,false,1771162721694,767147,1771162721694,null,140613757879,[[0.0041,7.0],[0.0042,2.7],[0.0043,24.1],[0.0044,34.5],[0.0045,55.5],[0.0046,36.9],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162728631,0,true,1771162728706,197980,1771162728706,null,140613773469,[[0.0039,1.7],[0.0038,3.9],[0.0037,42.8],[0.0036,41.5],[0.0035,27.8],[0.0034,8.3],[0.0033,4.4],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162746503,0,true,1771162746656,462228,1771162746656,null,140613806431,[[0.0038,5.8],[0.0037,24.9],[0.0036,41.5],[0.0035,58.6],[0.0034,8.3],[0.0033,4.4],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162825608,0,false,1771162825816,211570,1771162825816,null,140613922713,[[0.0042,9.7],[0.0043,21.7],[0.0044,34.5],[0.0045,45.1],[0.0046,36.8],[0.0047,51.2],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162837986,0,true,1771162838193,29080,1771162838193,null,140613938459,[[0.0039,1.0],[0.0038,1.0],[0.0037,45.6],[0.0036,41.4],[0.0035,20.1],[0.0034,17.3],[0.0033,4.1],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162870846,0,true,1771162871066,835914,1771162871066,null,140613990744,[[0.0039,1.4],[0.0038,6.8],[0.0037,19.1],[0.0036,41.5],[0.0035,40.9],[0.0034,17.3],[0.0033,4.1],[0.0032,24.2],[0.0031,29.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162896955,0,true,1771162897055,876415,1771162897055,null,140614033456,[[0.0039,2.6],[0.0038,5.8],[0.0037,42.5],[0.0036,41.4],[0.0035,16.4],[0.0034,17.3],[0.0033,4.1],[0.0032,24.2],[0.0031,29.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162944686,0,false,1771162944802,185366,1771162944802,null,140614111751,[[0.0043,16.0],[0.0044,36.9],[0.0045,24.1],[0.0046,52.1],[0.0047,51.5],[0.0048,30.0],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0085,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771162961903,0,false,1771162962200,730779,1771162962200,null,140614144314,[[0.0042,0.8],[0.0043,52.5],[0.0044,43.9],[0.0045,59.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0085,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163006794,0,false,1771163006857,608325,1771163006857,null,140614216895,[[0.0042,7.3],[0.0043,13.1],[0.0044,59.2],[0.0045,77.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0085,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163015273,0,false,1771163015385,63102,1771163015385,null,140614238989,[[0.0042,21.0],[0.0043,39.0],[0.0044,53.8],[0.0045,43.9],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163028262,0,false,1771163028398,310118,1771163028398,null,140614264311,[[0.0041,9.7],[0.0042,24.0],[0.0043,43.3],[0.0044,54.2],[0.0045,43.9],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163038692,0,true,1771163038881,945177,1771163038881,null,140614281612,[[0.0038,1.2],[0.0037,1.0],[0.0036,23.8],[0.0035,22.1],[0.0034,27.0],[0.0033,10.1],[0.0032,19.3],[0.0031,37.1],[0.003,31.1],[0.0029,13.8],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163058047,0,false,1771163058216,149828,1771163058216,null,140614339489,[[0.004,3.0],[0.0041,16.8],[0.0042,18.0],[0.0043,39.4],[0.0044,54.6],[0.0045,23.2],[0.0046,16.1],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.009,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163064339,0,true,1771163064589,829011,1771163064589,null,140614351744,[[0.0036,5.8],[0.0035,46.9],[0.0034,54.2],[0.0033,22.1],[0.0032,1.2],[0.0031,38.1],[0.003,42.1],[0.0029,13.8],[0.0028,30.0],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163083539,0,true,1771163083735,508037,1771163083735,null,140614385648,[[0.0036,5.7],[0.0035,46.9],[0.0034,41.9],[0.0033,37.1],[0.0032,1.2],[0.0031,20.9],[0.003,39.1],[0.0029,13.8],[0.0028,30.0],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163094439,0,true,1771163094617,660770,1771163094617,null,140614415943,[[0.0037,1.1],[0.0036,0.3],[0.0035,27.2],[0.0034,41.9],[0.0033,37.1],[0.0032,1.2],[0.0031,7.1],[0.003,31.1],[0.0029,22.3],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,79.6],[0.0022,14.3],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163131725,0,true,1771163131910,788626,1771163131910,null,140614481373,[[0.0035,5.7],[0.0034,44.8],[0.0033,59.1],[0.0032,21.8],[0.0031,18.2],[0.003,31.1],[0.0029,25.9],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,79.6],[0.0022,14.3],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163147055,0,false,1771163147496,529643,1771163147496,null,140614529482,[[0.004,12.7],[0.0041,39.3],[0.0042,41.0],[0.0043,39.3],[0.0044,39.6],[0.0045,22.9],[0.0046,16.1],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.0085,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163160091,0,false,1771163160260,361050,1771163160260,null,140614552279,[[0.004,12.7],[0.0041,47.3],[0.0042,33.1],[0.0043,39.3],[0.0044,39.6],[0.0045,22.9],[0.0046,16.1],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.0085,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163197620,0,false,1771163197716,481047,1771163197716,null,140614630981,[[0.0041,5.7],[0.0042,39.7],[0.0043,47.3],[0.0044,39.3],[0.0045,44.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.009,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163216679,0,false,1771163216834,351113,1771163216834,null,140614669595,[[0.0041,3.0],[0.0042,9.7],[0.0043,48.0],[0.0044,62.7],[0.0045,44.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.009,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163260061,0,false,1771163260259,72191,1771163260259,null,140614739680,[[0.0042,2.7],[0.0043,37.2],[0.0044,46.9],[0.0045,43.7],[0.0046,37.1],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.01,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163283946,0,false,1771163284087,823020,1771163284087,null,140614781248,[[0.0042,3.6],[0.0043,35.7],[0.0044,49.8],[0.0045,47.5],[0.0046,37.1],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,10.2],[0.0075,0.4],[0.01,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163305378,0,false,1771163305519,73999,1771163305519,null,140614815107,[[0.0042,31.3],[0.0043,47.1],[0.0044,35.9],[0.0045,43.7],[0.0046,16.4],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.01,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163316014,0,true,1771163316313,995136,1771163316313,null,140614833253,[[0.0038,3.1],[0.0037,7.8],[0.0036,41.8],[0.0035,43.9],[0.0034,23.0],[0.0033,18.2],[0.0032,20.4],[0.0031,9.8],[0.003,31.8],[0.0029,13.1],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163336039,0,true,1771163336101,991553,1771163336101,null,140614868306,[[0.0038,2.5],[0.0037,7.8],[0.0036,41.7],[0.0035,43.8],[0.0034,23.0],[0.0033,18.2],[0.0032,20.4],[0.0031,9.8],[0.003,31.8],[0.0029,13.1],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163354871,0,true,1771163355025,679371,1771163355025,null,140614899601,[[0.0037,7.0],[0.0036,47.5],[0.0035,43.3],[0.0034,33.0],[0.0033,12.1],[0.0032,31.4],[0.0031,12.8],[0.003,31.8],[0.0029,13.7],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163373301,0,true,1771163373608,346509,1771163373608,null,140614949513,[[0.0036,5.5],[0.0035,48.3],[0.0034,57.9],[0.0033,19.1],[0.0032,1.2],[0.0031,26.8],[0.003,34.8],[0.0029,13.6],[0.0028,30.0],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163400093,0,true,1771163400175,171316,1771163400175,null,140615000597,[[0.0035,22.2],[0.0034,45.0],[0.0033,19.1],[0.0032,19.1],[0.0031,9.8],[0.003,37.1],[0.0029,14.2],[0.0028,30.7],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163415909,0,true,1771163416008,781815,1771163416008,null,140615037366,[[0.0036,5.9],[0.0035,29.8],[0.0034,42.9],[0.0033,34.1],[0.0032,10.1],[0.0031,20.8],[0.003,31.1],[0.0029,14.2],[0.0028,30.7],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163428669,0,true,1771163428890,501038,1771163428890,null,140615076590,[[0.0035,1.2],[0.0034,28.0],[0.0033,42.5],[0.0032,37.8],[0.0031,30.1],[0.003,37.1],[0.0029,25.2],[0.0028,31.2],[0.0027,30.0],[0.0025,103.5],[0.0024,11.6],[0.0022,14.3],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163435345,0,false,1771163435633,628751,1771163435633,null,140615098605,[[0.0038,7.8],[0.0039,21.6],[0.004,21.2],[0.0041,75.4],[0.0042,49.3],[0.0043,9.6],[0.0044,30.3],[0.0045,23.3],[0.0047,0.5],[0.005,75.1],[0.0055,11.5],[0.006,10.2],[0.0065,0.5],[0.007,0.5],[0.01,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163450461,0,false,1771163450762,668337,1771163450762,null,140615145488,[[0.0038,7.0],[0.0039,41.8],[0.004,21.5],[0.0041,71.7],[0.0042,49.3],[0.0043,9.6],[0.0044,30.3],[0.0045,23.3],[0.0047,1.2],[0.005,74.4],[0.0055,11.5],[0.006,10.2],[0.0065,0.5],[0.007,0.5],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163462521,0,false,1771163462683,524591,1771163462683,null,140615172607,[[0.0038,15.0],[0.0039,29.7],[0.004,18.5],[0.0041,53.7],[0.0042,49.3],[0.0043,9.6],[0.0044,30.3],[0.0045,23.3],[0.0047,1.2],[0.005,74.4],[0.0055,11.5],[0.006,10.2],[0.0065,0.5],[0.007,0.5],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163466214,0,true,1771163466306,392921,1771163466306,null,140615185236,[[0.0034,5.2],[0.0033,39.4],[0.0032,42.7],[0.0031,27.8],[0.003,1.1],[0.0029,31.2],[0.0028,31.8],[0.0027,30.5],[0.0026,30.0],[0.0025,103.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163473053,0,true,1771163473135,654677,1771163473135,null,140615212297,[[0.0036,3.4],[0.0035,6.6],[0.0034,39.0],[0.0033,54.4],[0.0032,4.0],[0.0031,1.1],[0.003,10.1],[0.0029,14.2],[0.0028,31.8],[0.0027,30.5],[0.0026,30.0],[0.0025,103.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163488583,0,false,1771163488715,535729,1771163488715,null,140615253201,[[0.004,11.2],[0.0041,46.3],[0.0042,55.7],[0.0043,63.7],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,10.2],[0.0065,0.5],[0.007,6.5]],null]
["deribit","BTC-18FEB26-72000-C",1771163493359,0,true,1771163493496,475319,1771163493496,null,140615267714,[[0.0035,6.5],[0.0034,47.3],[0.0033,58.6],[0.0032,8.9],[0.0031,9.1],[0.003,37.1],[0.0029,14.2],[0.0028,31.8],[0.0027,30.1],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163508353,0,true,1771163508479,434377,1771163508479,null,140615301968,[[0.0035,6.5],[0.0034,47.3],[0.0033,58.6],[0.0032,18.9],[0.0031,12.1],[0.003,48.1],[0.0029,14.2],[0.0028,31.8],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163522943,0,true,1771163523145,703822,1771163523145,null,140615334248,[[0.0036,2.2],[0.0035,26.5],[0.0034,39.6],[0.0033,18.8],[0.0032,34.9],[0.0031,10.2],[0.003,31.1],[0.0029,14.2],[0.0028,31.2],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163559673,0,true,1771163559970,773222,1771163559970,null,140615389403,[[0.0037,0.8],[0.0036,6.8],[0.0035,20.7],[0.0034,42.2],[0.0033,39.7],[0.0032,40.9],[0.0031,20.0],[0.003,31.1],[0.0029,14.2],[0.0028,31.2],[0.0027,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163578892,0,true,1771163579018,657283,1771163579018,null,140615428218,[[0.0036,2.1],[0.0035,2.9],[0.0034,2.9],[0.0033,42.5],[0.0032,39.9],[0.0031,17.1],[0.003,40.1],[0.0029,17.2],[0.0028,31.8],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163602500,0,false,1771163602576,127861,1771163602576,null,140615480579,[[0.004,5.7],[0.0041,36.7],[0.0042,78.7],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,6.5],[0.0075,9.3]],null]
["deribit","BTC-18FEB26-72000-C",1771163624750,0,false,1771163625172,715842,1771163625172,null,140615529067,[[0.004,8.0],[0.0041,37.5],[0.0042,74.0],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,6.5],[0.0075,9.3]],null]
["deribit","BTC-18FEB26-72000-C",1771163645837,0,false,1771163645980,487288,1771163645980,null,140615566039,[[0.004,11.0],[0.0041,45.5],[0.0042,74.0],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,6.5],[0.0075,9.3]],null]
["deribit","BTC-18FEB26-72000-C",1771163651634,0,true,1771163651729,165976,1771163651729,null,140615579086,[[0.0036,4.2],[0.0035,8.0],[0.0034,21.3],[0.0033,43.5],[0.0032,23.9],[0.0031,15.1],[0.003,12.1],[0.0029,14.2],[0.0028,31.2],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163703298,0,false,1771163703557,33646,1771163703557,null,140615678285,[[0.0038,3.1],[0.0039,10.0],[0.004,34.8],[0.0041,69.9],[0.0042,37.7],[0.0043,9.6],[0.0044,30.0],[0.0045,23.3],[0.0047,1.2],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,17.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771163712453,0,true,1771163712651,33957,1771163712651,null,140615697206,[[0.0036,1.4],[0.0035,1.0],[0.0034,8.5],[0.0033,42.3],[0.0032,40.0],[0.0031,24.4],[0.003,18.2],[0.0029,17.2],[0.0028,31.1],[0.0027,30.7],[0.0026,30.0],[0.0025,103.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163738975,0,true,1771163739205,129120,1771163739205,null,140615744379,[[0.0037,2.2],[0.0036,1.0],[0.0035,5.8],[0.0034,18.6],[0.0033,42.6],[0.0032,48.0],[0.0031,15.1],[0.003,28.9],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0026,30.0],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163762657,0,true,1771163762759,771577,1771163762759,null,140615781794,[[0.0037,1.1],[0.0036,6.8],[0.0035,20.7],[0.0034,43.2],[0.0033,30.0],[0.0032,26.9],[0.0031,10.1],[0.003,25.8],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0026,30.0],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163789225,0,true,1771163789416,968642,1771163789416,null,140615836699,[[0.0037,3.8],[0.0036,6.8],[0.0035,20.7],[0.0034,42.6],[0.0033,44.8],[0.0032,14.6],[0.0031,15.6],[0.003,25.9],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163806085,0,true,1771163806266,730637,1771163806266,null,140615872066,[[0.0037,5.0],[0.0036,9.5],[0.0035,20.7],[0.0034,39.9],[0.0033,36.8],[0.0032,19.6],[0.0031,24.6],[0.003,25.9],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163833431,0,true,1771163833642,839084,1771163833642,null,140615917294,[[0.0038,1.9],[0.0037,1.0],[0.0036,5.8],[0.0035,20.7],[0.0034,43.6],[0.0033,47.9],[0.0032,17.6],[0.0031,15.6],[0.003,25.8],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163885050,0,true,1771163885284,85167,1771163885284,null,140615988240,[[0.0038,1.9],[0.0037,9.5],[0.0036,21.7],[0.0035,18.0],[0.0034,36.9],[0.0033,46.9],[0.0032,3.6],[0.0031,15.6],[0.003,26.5],[0.0029,14.2],[0.0028,30.5],[0.0027,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163923054,0,true,1771163923261,593752,1771163923261,null,140616040432,[[0.0037,4.7],[0.0036,9.5],[0.0035,21.2],[0.0034,54.9],[0.0033,29.8],[0.0032,17.7],[0.0031,18.6],[0.003,26.5],[0.0029,14.2],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771163941261,0,true,1771163941424,897304,1771163941424,null,140616079219,[[0.0036,4.1],[0.0035,8.5],[0.0034,39.8],[0.0033,43.4],[0.0032,23.6],[0.0031,12.2],[0.003,34.8],[0.0029,14.2],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164005103,0,false,1771164005333,672409,1771164005333,null,140616168444,[[0.004,0.3],[0.0041,25.1],[0.0042,70.4],[0.0043,42.4],[0.0044,30.3],[0.0045,23.6],[0.0046,30.0],[0.0047,30.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164018373,0,false,1771164018529,541841,1771164018529,null,140616200440,[[0.0041,0.3],[0.0042,35.7],[0.0043,67.7],[0.0044,50.9],[0.0045,23.6],[0.0046,30.3],[0.0047,30.5],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164022952,0,true,1771164023032,760193,1771164023032,null,140616210167,[[0.0038,2.4],[0.0037,9.0],[0.0036,20.7],[0.0035,42.0],[0.0034,0.9],[0.0033,23.8],[0.0032,6.6],[0.0031,31.1],[0.003,25.8],[0.0029,14.2],[0.0028,30.8],[0.0027,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164040202,0,true,1771164040371,238085,1771164040371,null,140616241536,[[0.0039,1.4],[0.0038,8.6],[0.0037,2.7],[0.0036,21.3],[0.0035,39.6],[0.0034,44.7],[0.0033,14.6],[0.0032,23.2],[0.0031,31.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.8],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164056578,0,true,1771164056684,882655,1771164056684,null,140616273951,[[0.0039,2.4],[0.0038,7.6],[0.0037,18.0],[0.0036,42.0],[0.0035,48.2],[0.0034,14.9],[0.0033,0.6],[0.0032,23.2],[0.0031,31.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.8],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164088609,0,true,1771164088783,879601,1771164088783,null,140616332034,[[0.0038,3.5],[0.0037,8.5],[0.0036,21.3],[0.0035,54.5],[0.0034,29.7],[0.0033,8.5],[0.0032,6.6],[0.0031,31.9],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164103304,0,true,1771164103420,886538,1771164103420,null,140616367383,[[0.0038,2.3],[0.0037,9.5],[0.0036,22.3],[0.0035,54.6],[0.0034,29.7],[0.0033,14.5],[0.0032,23.8],[0.0031,31.1],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164132217,0,true,1771164132386,325023,1771164132386,null,140616426980,[[0.0037,1.3],[0.0036,8.2],[0.0035,42.3],[0.0034,58.4],[0.0033,8.5],[0.0032,14.6],[0.0031,10.3],[0.003,25.8],[0.0029,15.0],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164149943,0,true,1771164150137,371259,1771164150137,null,140616459540,[[0.0037,2.4],[0.0036,8.2],[0.0035,42.3],[0.0034,58.4],[0.0033,8.5],[0.0032,14.6],[0.0031,10.3],[0.003,25.8],[0.0029,15.0],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164167661,0,true,1771164167802,834433,1771164167802,null,140616492771,[[0.0036,4.1],[0.0035,8.5],[0.0034,43.4],[0.0033,54.7],[0.0032,8.6],[0.0031,15.2],[0.003,25.8],[0.0029,15.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164189212,0,true,1771164189404,450113,1771164189404,null,140616545293,[[0.0038,14.3],[0.0037,2.7],[0.0036,18.6],[0.0035,39.7],[0.0034,44.7],[0.0033,6.5],[0.0032,0.6],[0.0031,28.3],[0.003,25.9],[0.0029,14.4],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164191072,0,false,1771164191267,862190,1771164191267,null,140616548543,[[0.0042,0.3],[0.0043,43.7],[0.0044,73.3],[0.0045,62.1],[0.0046,30.3],[0.0047,30.5],[0.0048,30.0],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164212382,0,true,1771164212582,51761,1771164212582,null,140616593824,[[0.0038,5.9],[0.0037,2.9],[0.0036,22.3],[0.0035,21.5],[0.0034,21.9],[0.0033,8.5],[0.0032,24.1],[0.0031,28.3],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164227082,0,true,1771164227317,935058,1771164227317,null,140616620186,[[0.0038,3.3],[0.0037,8.5],[0.0036,43.0],[0.0035,39.6],[0.0034,23.9],[0.0033,14.5],[0.0032,24.1],[0.0031,28.3],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164245135,0,true,1771164245202,487806,1771164245202,null,140616650823,[[0.0037,7.9],[0.0036,9.5],[0.0035,39.6],[0.0034,54.7],[0.0033,8.5],[0.0032,14.6],[0.0031,28.3],[0.003,25.8],[0.0029,15.0],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164282677,0,true,1771164282763,349740,1771164282763,null,140616714713,[[0.0037,5.3],[0.0036,26.5],[0.0035,43.4],[0.0034,36.8],[0.0033,8.6],[0.0032,14.6],[0.0031,28.3],[0.003,25.8],[0.0029,15.0],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164301452,0,true,1771164301654,206704,1771164301654,null,140616747920,[[0.0037,19.0],[0.0036,24.4],[0.0035,0.5],[0.0034,0.9],[0.0033,0.8],[0.0032,14.6],[0.0031,28.3],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,30.0],[0.0025,85.1],[0.0022,13.4],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164325028,0,true,1771164325233,870825,1771164325233,null,140616787709,[[0.0039,2.4],[0.0038,26.5],[0.0037,41.4],[0.0036,21.3],[0.0035,14.5],[0.0034,0.9],[0.0033,8.9],[0.0032,0.6],[0.0031,28.3],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0027,30.0],[0.0025,85.1],[0.0022,13.4],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164346500,0,true,1771164346607,168577,1771164346607,null,140616829183,[[0.0039,5.9],[0.0038,44.5],[0.0037,41.9],[0.0036,3.3],[0.0035,14.8],[0.0034,8.9],[0.0033,0.6],[0.0032,20.9],[0.0031,28.3],[0.003,25.8],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164355229,0,true,1771164355439,234442,1771164355439,null,140616855064,[[0.0039,27.4],[0.0038,41.9],[0.0037,21.2],[0.0036,0.6],[0.0035,22.8],[0.0034,0.9],[0.0033,0.5],[0.0032,20.9],[0.0031,28.3],[0.003,25.2],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164376642,0,true,1771164376715,840929,1771164376715,null,140616896383,[[0.004,2.6],[0.0039,48.1],[0.0038,41.9],[0.0037,0.5],[0.0036,8.6],[0.0035,14.8],[0.0034,0.9],[0.0033,22.3],[0.0032,20.9],[0.0031,28.3],[0.003,25.2],[0.0029,13.9],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164389551,0,true,1771164389773,862112,1771164389773,null,140616925354,[[0.0039,1.0],[0.0038,47.7],[0.0037,42.8],[0.0036,26.9],[0.0035,0.8],[0.0034,6.6],[0.0033,22.3],[0.0032,20.9],[0.0031,28.3],[0.003,25.2],[0.0029,13.9],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164404931,0,false,1771164405214,28659,1771164405214,null,140616954999,[[0.0044,2.7],[0.0045,73.1],[0.0046,48.3],[0.0047,51.4],[0.0048,50.6],[0.0049,30.0],[0.005,1.7],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.01,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164418347,0,false,1771164418443,378573,1771164418443,null,140616973411,[[0.0044,2.7],[0.0045,73.1],[0.0046,63.3],[0.0047,51.4],[0.0048,50.6],[0.0049,30.0],[0.005,1.7],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164478210,0,true,1771164478282,861933,1771164478282,null,140617054897,[[0.0039,4.6],[0.0038,29.1],[0.0037,39.1],[0.0036,33.9],[0.0035,8.9],[0.0034,14.6],[0.0033,0.5],[0.0032,20.9],[0.0031,28.3],[0.003,25.8],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164532022,0,false,1771164532221,425837,1771164532221,null,140617139732,[[0.0045,10.3],[0.0046,89.5],[0.0047,63.9],[0.0048,30.3],[0.0049,30.0],[0.005,31.6],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164545529,0,true,1771164545686,542762,1771164545686,null,140617162883,[[0.004,3.1],[0.0039,8.5],[0.0038,42.9],[0.0037,54.1],[0.0036,8.9],[0.0035,14.8],[0.0034,0.6],[0.0033,26.3],[0.0032,20.9],[0.0031,29.0],[0.003,25.2],[0.0029,13.1],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164562509,0,true,1771164562635,911386,1771164562635,null,140617200133,[[0.004,1.3],[0.0039,1.0],[0.0038,29.2],[0.0037,42.8],[0.0036,33.9],[0.0035,6.8],[0.0034,8.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.1],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164597800,0,true,1771164597920,741309,1771164597920,null,140617259294,[[0.0039,2.9],[0.0038,47.2],[0.0037,39.1],[0.0036,37.6],[0.0035,0.8],[0.0034,14.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.1],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164632354,0,true,1771164632419,73485,1771164632419,null,140617312709,[[0.004,1.6],[0.0039,8.5],[0.0038,41.4],[0.0037,39.1],[0.0036,33.9],[0.0035,6.8],[0.0034,8.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.1],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164665891,0,true,1771164666070,58974,1771164666070,null,140617359047,[[0.0039,2.9],[0.0038,8.5],[0.0037,42.3],[0.0036,54.6],[0.0035,8.8],[0.0034,14.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164689905,0,true,1771164690008,824098,1771164690008,null,140617410236,[[0.0038,3.4],[0.0037,27.5],[0.0036,42.1],[0.0035,54.6],[0.0034,8.9],[0.0033,14.5],[0.0032,0.6],[0.0031,28.3],[0.003,25.8],[0.0029,14.3],[0.0028,30.0],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164702210,0,true,1771164702456,330396,1771164702456,null,140617439476,[[0.0038,0.8],[0.0037,6.8],[0.0036,42.1],[0.0035,38.8],[0.0034,29.9],[0.0033,8.9],[0.0032,0.6],[0.0031,14.1],[0.003,25.8],[0.0029,14.3],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0019,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164706941,0,false,1771164707227,987087,1771164707227,null,140617452483,[[0.0042,42.7],[0.0043,51.7],[0.0044,45.9],[0.0045,32.2],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,84.1],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164723953,0,false,1771164724051,489344,1771164724051,null,140617488165,[[0.0041,0.5],[0.0042,42.7],[0.0043,50.8],[0.0044,63.9],[0.0045,32.2],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,84.1],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164753157,0,true,1771164753479,211092,1771164753479,null,140617549889,[[0.0038,0.8],[0.0037,0.8],[0.0036,8.8],[0.0035,42.8],[0.0034,62.5],[0.0033,0.5],[0.0032,6.6],[0.0031,14.1],[0.003,25.8],[0.0029,14.9],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164766105,0,false,1771164766261,202551,1771164766261,null,140617575298,[[0.0042,14.0],[0.0043,37.1],[0.0044,89.1],[0.0045,31.9],[0.0046,30.3],[0.0047,30.8],[0.005,0.9],[0.0055,84.8],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164770989,0,true,1771164771347,903335,1771164771347,null,140617584617,[[0.0038,1.8],[0.0037,5.8],[0.0036,42.4],[0.0035,42.8],[0.0034,23.6],[0.0033,14.6],[0.0032,1.3],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164789160,0,true,1771164789293,93362,1771164789293,null,140617624936,[[0.0039,1.3],[0.0038,1.0],[0.0037,24.1],[0.0036,57.9],[0.0035,32.5],[0.0034,14.6],[0.0033,0.6],[0.0032,16.8],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164821814,0,true,1771164821931,452712,1771164821931,null,140617685103,[[0.0039,2.5],[0.0038,5.8],[0.0037,41.7],[0.0036,57.8],[0.0035,8.0],[0.0034,14.6],[0.0033,0.6],[0.0032,8.8],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164851370,0,true,1771164851468,148315,1771164851468,null,140617737009,[[0.0039,1.8],[0.0038,8.8],[0.0037,41.7],[0.0036,54.8],[0.0035,8.0],[0.0034,14.6],[0.0033,0.6],[0.0032,8.8],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164901399,0,true,1771164901596,74299,1771164901596,null,140617815226,[[0.0039,2.7],[0.0038,6.1],[0.0037,41.7],[0.0036,58.0],[0.0035,8.0],[0.0034,8.6],[0.0033,6.6],[0.0032,1.3],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164921846,0,true,1771164922116,166783,1771164922116,null,140617856826,[[0.004,0.5],[0.0039,7.1],[0.0038,48.1],[0.0037,41.7],[0.0036,24.1],[0.0035,8.0],[0.0034,6.6],[0.0033,0.6],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,13.6],[0.0028,30.0],[0.0027,72.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164961128,0,true,1771164961454,860276,1771164961454,null,140617922279,[[0.004,5.1],[0.0039,24.3],[0.0038,42.2],[0.0037,53.6],[0.0036,17.1],[0.0035,6.0],[0.0034,0.6],[0.0033,28.8],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771164991276,0,true,1771164991359,419214,1771164991359,null,140617981048,[[0.004,0.3],[0.0039,11.4],[0.0038,3.6],[0.0037,42.3],[0.0036,62.8],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165014208,0,true,1771165014382,600507,1771165014382,null,140618023374,[[0.0041,2.3],[0.004,3.6],[0.0039,21.2],[0.0038,42.2],[0.0037,32.3],[0.0036,30.1],[0.0035,0.1],[0.0034,0.6],[0.0033,19.2],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165024064,0,false,1771165024259,275797,1771165024259,null,140618041085,[[0.0044,2.7],[0.0045,27.7],[0.0046,62.9],[0.0047,92.2],[0.0048,50.9],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,6.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165045863,0,false,1771165045942,909429,1771165045942,null,140618079200,[[0.0044,18.0],[0.0045,72.3],[0.0046,72.5],[0.0047,66.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,6.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165062910,0,false,1771165063064,809205,1771165063064,null,140618111039,[[0.0045,27.7],[0.0046,95.3],[0.0047,66.2],[0.0048,30.3],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,6.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165086181,0,true,1771165086250,170572,1771165086250,null,140618162890,[[0.004,1.8],[0.0039,6.1],[0.0038,22.1],[0.0037,41.4],[0.0036,44.8],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165098127,0,true,1771165098205,43890,1771165098205,null,140618184839,[[0.004,3.9],[0.0039,8.8],[0.0038,22.1],[0.0037,38.7],[0.0036,44.8],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165122524,0,true,1771165122746,618092,1771165122746,null,140618228558,[[0.0039,4.7],[0.0038,27.9],[0.0037,42.7],[0.0036,54.8],[0.0035,8.0],[0.0034,14.7],[0.0033,0.5],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165161507,0,true,1771165161729,968837,1771165161729,null,140618293213,[[0.004,2.7],[0.0039,5.8],[0.0038,42.8],[0.0037,42.7],[0.0036,24.1],[0.0035,14.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165198186,0,true,1771165198486,765794,1771165198486,null,140618347996,[[0.0039,0.3],[0.0038,5.9],[0.0037,45.6],[0.0036,36.8],[0.0034,14.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.8],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165209465,0,true,1771165209572,208847,1771165209572,null,140618375938,[[0.004,1.5],[0.0039,1.0],[0.0038,26.8],[0.0037,41.7],[0.0036,54.8],[0.0035,8.0],[0.0034,6.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.8],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165269659,0,true,1771165270034,411872,1771165270034,null,140618456339,[[0.004,1.7],[0.0039,8.5],[0.0038,21.0],[0.0037,39.0],[0.0036,44.8],[0.0035,14.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.8],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165302858,0,true,1771165303098,259131,1771165303098,null,140618502792,[[0.0041,1.4],[0.004,0.4],[0.0039,26.5],[0.0038,22.1],[0.0037,39.0],[0.0036,44.8],[0.0035,14.0],[0.0034,0.7],[0.0033,14.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165313606,0,false,1771165313680,41284,1771165313680,null,140618519407,[[0.0044,18.0],[0.0045,88.8],[0.0046,74.3],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,6.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165371354,0,false,1771165371465,314698,1771165371465,null,140618593805,[[0.0044,20.7],[0.0045,86.8],[0.0046,83.8],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165464436,0,true,1771165464759,184329,1771165464759,null,140618719323,[[0.0041,1.9],[0.004,8.7],[0.0039,21.0],[0.0038,39.6],[0.0037,43.7],[0.0036,15.1],[0.0034,0.7],[0.0033,10.2],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165495602,0,false,1771165495720,689603,1771165495720,null,140618758173,[[0.0045,27.7],[0.0046,78.9],[0.0047,66.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165511054,0,false,1771165511182,512643,1771165511182,null,140618787732,[[0.0044,0.5],[0.0045,52.0],[0.0046,51.7],[0.0047,66.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165575434,0,true,1771165575624,401980,1771165575624,null,140618869861,[[0.0041,2.1],[0.004,2.9],[0.0039,24.0],[0.0038,43.3],[0.0037,43.7],[0.0036,15.1],[0.0035,0.1],[0.0034,0.6],[0.0033,18.3],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165607870,0,true,1771165608026,130050,1771165608026,null,140618915265,[[0.0041,2.2],[0.004,2.7],[0.0039,26.8],[0.0038,39.6],[0.0037,43.7],[0.0036,9.1],[0.0035,6.0],[0.0034,0.6],[0.0033,18.3],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165625299,0,true,1771165625507,992080,1771165625507,null,140618944241,[[0.004,0.5],[0.0039,8.2],[0.0038,49.1],[0.0037,53.7],[0.0036,9.1],[0.0035,14.0],[0.0034,0.6],[0.0033,0.5],[0.0032,13.6],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165725085,0,true,1771165725267,586054,1771165725267,null,140619066341,[[0.0039,15.0],[0.0038,22.6],[0.0037,54.0],[0.0036,29.8],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165764567,0,true,1771165764691,53471,1771165764691,null,140619117172,[[0.004,2.1],[0.0039,26.9],[0.0038,22.6],[0.0037,44.0],[0.0036,29.8],[0.0035,6.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165798254,0,false,1771165798443,943314,1771165798443,null,140619158676,[[0.0045,25.0],[0.0046,83.4],[0.0047,66.2],[0.0048,30.3],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165813608,0,false,1771165813727,975318,1771165813727,null,140619187345,[[0.0045,35.3],[0.0046,71.7],[0.0047,70.0],[0.0048,50.9],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165848514,0,true,1771165848645,75359,1771165848645,null,140619250521,[[0.0041,2.3],[0.004,8.5],[0.0039,21.0],[0.0038,47.5],[0.0037,35.6],[0.0036,15.1],[0.0034,0.6],[0.0033,25.2],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165860139,0,false,1771165860393,823647,1771165860393,null,140619269121,[[0.0045,2.7],[0.0046,64.5],[0.0047,100.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165881381,0,false,1771165881588,994,1771165881588,null,140619311996,[[0.0046,35.0],[0.0047,109.9],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165898928,0,false,1771165899036,633125,1771165899036,null,140619345171,[[0.0046,35.0],[0.0047,79.7],[0.0048,65.5],[0.0049,50.8],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165927345,0,false,1771165927426,441134,1771165927426,null,140619394361,[[0.0046,35.0],[0.0047,84.7],[0.0048,83.6],[0.0049,50.8],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771165951265,0,true,1771165951528,821388,1771165951528,null,140619432965,[[0.0041,3.3],[0.004,28.0],[0.0039,41.6],[0.0038,54.1],[0.0037,8.0],[0.0036,15.1],[0.0035,0.7],[0.0034,0.7],[0.0033,9.3],[0.0032,12.8],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771165994249,0,true,1771165994534,59828,1771165994534,null,140619494538,[[0.004,5.2],[0.0039,47.4],[0.0038,57.8],[0.0037,18.0],[0.0036,9.1],[0.0035,14.7],[0.0034,0.7],[0.0033,9.3],[0.0032,12.8],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166018079,0,true,1771166018334,714857,1771166018334,null,140619528766,[[0.004,8.3],[0.0039,8.8],[0.0038,39.4],[0.0037,53.6],[0.0036,17.1],[0.0035,6.0],[0.0034,0.7],[0.0033,1.2],[0.0032,12.8],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166044090,0,true,1771166044347,485815,1771166044347,null,140619576790,[[0.0038,4.0],[0.0037,44.9],[0.0036,39.9],[0.0035,33.0],[0.0034,8.6],[0.0033,6.5],[0.0032,12.8],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166060279,0,false,1771166060435,804601,1771166060435,null,140619602889,[[0.0044,76.0],[0.0045,82.6],[0.0046,35.5],[0.0047,30.5],[0.0048,30.3],[0.0049,0.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771166159938,0,true,1771166160111,738812,1771166160111,null,140619736155,[[0.0039,1.0],[0.0038,14.0],[0.0037,41.8],[0.0036,54.8],[0.0035,8.0],[0.0034,14.6],[0.0033,0.6],[0.0032,0.6],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,102.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166171868,0,false,1771166172163,346947,1771166172163,null,140619754856,[[0.0044,42.2],[0.0045,66.0],[0.0046,68.5],[0.0047,51.2],[0.0048,30.3],[0.0049,0.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771166210343,0,true,1771166210417,489629,1771166210417,null,140619809251,[[0.0039,8.7],[0.0038,47.5],[0.0037,39.1],[0.0036,24.1],[0.0035,8.0],[0.0034,6.6],[0.0033,0.6],[0.0032,18.4],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166240112,0,false,1771166240280,526318,1771166240280,null,140619851215,[[0.0044,10.2],[0.0045,62.6],[0.0046,68.5],[0.0047,51.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771166301334,0,false,1771166301667,3548,1771166301667,null,140619935336,[[0.0045,2.7],[0.0046,66.4],[0.0047,84.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.7],[0.006,6.5],[0.0065,12.4],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771166333135,0,false,1771166333264,81040,1771166333264,null,140619984553,[[0.0045,2.7],[0.0046,2.7],[0.0047,78.3],[0.0048,83.7],[0.0049,50.5],[0.005,31.2],[0.0055,115.0],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166362690,0,false,1771166362804,757679,1771166362804,null,140620027913,[[0.0046,1.0],[0.0047,82.1],[0.0048,86.4],[0.0049,50.5],[0.005,31.2],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166377787,0,false,1771166377897,2898,1771166377897,null,140620054709,[[0.0046,0.3],[0.0047,81.3],[0.0048,86.3],[0.0049,68.5],[0.005,31.2],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166444703,0,true,1771166444756,468196,1771166444756,null,140620147180,[[0.0042,2.4],[0.0041,10.7],[0.004,42.1],[0.0039,38.8],[0.0038,23.6],[0.0037,12.1],[0.0036,1.1],[0.0034,1.3],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,30.5],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166450488,0,false,1771166450682,844361,1771166450682,null,140620156895,[[0.0047,65.9],[0.0048,99.6],[0.0049,83.5],[0.005,31.2],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166484196,0,true,1771166484331,365250,1771166484331,null,140620230701,[[0.0042,3.0],[0.0041,26.9],[0.004,42.0],[0.0039,61.9],[0.0038,0.6],[0.0037,12.0],[0.0036,1.2],[0.0034,16.8],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166520543,0,true,1771166520637,795578,1771166520637,null,140620286895,[[0.0042,2.1],[0.0041,8.9],[0.004,42.0],[0.0039,53.9],[0.0038,8.6],[0.0037,12.0],[0.0036,1.2],[0.0034,8.2],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166529436,0,false,1771166529687,75085,1771166529687,null,140620299462,[[0.0047,58.4],[0.0048,71.8],[0.0049,69.1],[0.005,51.5],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166547371,0,false,1771166547527,11316,1771166547527,null,140620330560,[[0.0046,51.0],[0.0047,77.5],[0.0048,53.2],[0.0049,45.3],[0.005,31.1],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166573243,0,false,1771166573347,954086,1771166573347,null,140620369767,[[0.0046,2.7],[0.0047,77.3],[0.0048,68.5],[0.0049,65.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166625936,0,false,1771166626097,855879,1771166626097,null,140620440705,[[0.0046,2.7],[0.0047,75.5],[0.0048,83.5],[0.0049,50.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166665768,0,false,1771166666016,158377,1771166666016,null,140620492275,[[0.0046,2.7],[0.0047,68.1],[0.0048,83.5],[0.0049,50.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166705919,0,false,1771166706052,484830,1771166706052,null,140620557851,[[0.0047,80.2],[0.0048,92.1],[0.0049,50.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166717682,0,false,1771166717849,505227,1771166717849,null,140620579655,[[0.0046,65.6],[0.0047,70.6],[0.0048,65.5],[0.0049,30.3],[0.005,31.1],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166738267,0,false,1771166738336,365847,1771166738336,null,140620613423,[[0.0045,25.0],[0.0046,85.0],[0.0047,46.5],[0.0048,50.5],[0.0049,30.3],[0.005,31.1],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166764863,0,true,1771166765152,748531,1771166765152,null,140620647852,[[0.0041,1.3],[0.004,8.3],[0.0039,21.0],[0.0038,42.3],[0.0037,43.6],[0.0036,9.2],[0.0035,4.0],[0.0034,1.3],[0.0033,8.0],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166843613,0,true,1771166843689,176772,1771166843689,null,140620753136,[[0.0042,1.5],[0.0041,23.8],[0.004,22.1],[0.0039,41.5],[0.0038,44.6],[0.0037,12.0],[0.0036,1.1],[0.0035,0.1],[0.0034,15.8],[0.0033,8.0],[0.0032,18.4],[0.0031,13.5],[0.003,24.7],[0.0029,11.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771166848508,0,false,1771166848757,325037,1771166848757,null,140620765035,[[0.0047,51.1],[0.0048,91.4],[0.0049,50.7],[0.005,51.5],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166867183,0,false,1771166867544,565518,1771166867544,null,140620792682,[[0.0047,60.9],[0.0048,79.5],[0.0049,50.7],[0.005,51.5],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166898265,0,false,1771166898524,747983,1771166898524,null,140620841481,[[0.0045,3.7],[0.0046,75.4],[0.0047,78.8],[0.0048,53.4],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771166959572,0,false,1771166959894,544426,1771166959894,null,140620921917,[[0.0045,18.0],[0.0046,81.4],[0.0047,79.5],[0.0048,50.5],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167018984,0,false,1771167019304,714606,1771167019304,null,140620992504,[[0.0045,18.0],[0.0046,74.8],[0.0047,85.3],[0.0048,50.5],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167079960,0,false,1771167080066,634236,1771167080066,null,140621064396,[[0.0045,52.6],[0.0046,65.4],[0.0047,57.8],[0.0048,50.8],[0.0049,30.3],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167127377,0,false,1771167127509,225182,1771167127509,null,140621140570,[[0.0044,15.0],[0.0045,45.7],[0.0046,77.2],[0.0047,58.0],[0.0048,30.3],[0.0049,30.3],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167179002,0,false,1771167179163,966750,1771167179163,null,140621205777,[[0.0045,51.7],[0.0046,89.5],[0.0047,58.0],[0.0048,30.3],[0.0049,30.3],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167252984,0,false,1771167253260,167892,1771167253260,null,140621295292,[[0.0045,43.6],[0.0046,95.2],[0.0047,58.0],[0.0048,30.3],[0.0049,30.7],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167302635,0,false,1771167302925,697857,1771167302925,null,140621359144,[[0.0045,27.7],[0.0046,67.8],[0.0047,81.8],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167342126,0,false,1771167342488,798453,1771167342488,null,140621405999,[[0.0045,20.7],[0.0046,73.8],[0.0047,82.8],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167400247,0,false,1771167400490,618557,1771167400490,null,140621476700,[[0.0046,82.4],[0.0047,88.6],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167487061,0,false,1771167487301,692933,1771167487301,null,140621577262,[[0.0045,2.7],[0.0046,72.6],[0.0047,84.0],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167601008,0,true,1771167601127,829367,1771167601127,null,140621713029,[[0.0041,1.0],[0.004,26.7],[0.0039,42.0],[0.0038,21.6],[0.0037,15.0],[0.0036,13.1],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771167615947,0,false,1771167616143,829692,1771167616143,null,140621734285,[[0.0046,48.8],[0.0047,101.5],[0.0048,50.6],[0.0049,30.7],[0.005,30.8],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167636042,0,false,1771167636340,327011,1771167636340,null,140621768827,[[0.0047,51.0],[0.0048,82.6],[0.0049,66.2],[0.005,30.8],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167676256,0,false,1771167676355,796059,1771167676355,null,140621829455,[[0.0047,40.3],[0.0048,80.9],[0.0049,83.8],[0.005,51.2],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167703758,0,false,1771167703922,58300,1771167703922,null,140621877338,[[0.0047,18.1],[0.0048,69.0],[0.0049,93.4],[0.005,51.6],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,1.0],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167741443,0,false,1771167741509,58405,1771167741509,null,140621932696,[[0.0047,57.0],[0.0048,61.1],[0.0049,65.7],[0.005,51.6],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167798883,0,false,1771167798967,503535,1771167798967,null,140622014292,[[0.0046,9.0],[0.0047,65.0],[0.0048,68.6],[0.0049,65.7],[0.005,31.2],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167820265,0,false,1771167820445,590809,1771167820445,null,140622052269,[[0.0045,26.4],[0.0046,63.7],[0.0047,57.3],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167833739,0,true,1771167833845,162931,1771167833845,null,140622070149,[[0.004,3.1],[0.0039,27.0],[0.0038,43.1],[0.0037,53.9],[0.0036,17.1],[0.0035,4.0],[0.0034,0.6],[0.0033,0.6],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771167899406,0,false,1771167899695,471339,1771167899695,null,140622167371,[[0.0046,27.9],[0.0047,72.7],[0.0048,74.6],[0.0049,50.8],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167905040,0,true,1771167905371,661436,1771167905371,null,140622179866,[[0.0041,5.3],[0.004,5.8],[0.0039,42.0],[0.0038,47.3],[0.0037,23.0],[0.0036,1.1],[0.0035,4.0],[0.0034,0.6],[0.0033,8.1],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771167918056,0,false,1771167918179,427864,1771167918179,null,140622204557,[[0.0045,20.7],[0.0046,61.3],[0.0047,57.1],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167952841,0,false,1771167953032,130426,1771167953032,null,140622252574,[[0.0045,2.7],[0.0046,53.5],[0.0047,83.1],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771167988049,0,false,1771167988238,801234,1771167988238,null,140622302132,[[0.0046,47.6],[0.0047,92.6],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168076791,0,false,1771168076905,900105,1771168076905,null,140622412788,[[0.0045,42.5],[0.0046,74.2],[0.0047,83.3],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168097599,0,false,1771168097771,999983,1771168097771,null,140622449926,[[0.0046,30.6],[0.0047,44.5],[0.0048,112.5],[0.0049,50.7],[0.005,31.2],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168121622,0,false,1771168121687,997188,1771168121687,null,140622500126,[[0.0046,2.7],[0.0047,58.9],[0.0048,78.0],[0.0049,50.7],[0.005,51.2],[0.0055,42.3],[0.006,75.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168163044,0,false,1771168163262,290819,1771168163262,null,140622552108,[[0.0047,68.2],[0.0048,79.8],[0.0049,50.7],[0.005,51.2],[0.0055,42.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168200479,0,false,1771168200646,283681,1771168200646,null,140622605565,[[0.0046,31.8],[0.0047,53.0],[0.0048,66.7],[0.0049,30.3],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168241938,0,false,1771168242189,254899,1771168242189,null,140622662756,[[0.0046,0.4],[0.0047,57.1],[0.0048,102.2],[0.0049,50.7],[0.005,30.8],[0.0055,42.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168279108,0,false,1771168279163,722369,1771168279163,null,140622713036,[[0.0047,53.2],[0.0048,101.2],[0.0049,57.7],[0.005,30.8],[0.0055,42.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168284691,0,true,1771168284841,643809,1771168284841,null,140622721883,[[0.0042,1.8],[0.0041,28.7],[0.004,42.0],[0.0039,44.2],[0.0038,8.6],[0.0037,5.0],[0.0036,1.2],[0.0035,0.8],[0.0034,0.6],[0.0033,30.5],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771168302939,0,false,1771168303033,265462,1771168303033,null,140622753360,[[0.0046,29.5],[0.0047,77.4],[0.0048,75.6],[0.0049,45.3],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168324184,0,false,1771168324460,32840,1771168324460,null,140622786057,[[0.0046,31.4],[0.0047,57.9],[0.0048,75.6],[0.0049,65.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168369358,0,false,1771168369428,274025,1771168369428,null,140622846613,[[0.0046,41.2],[0.0047,56.9],[0.0048,68.5],[0.0049,65.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168393505,0,false,1771168393584,431045,1771168393584,null,140622876873,[[0.0046,52.2],[0.0047,77.9],[0.0048,57.4],[0.0049,45.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168436760,0,false,1771168436881,352827,1771168436881,null,140622930038,[[0.0046,51.5],[0.0047,77.9],[0.0048,72.4],[0.0049,30.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168500154,0,false,1771168500361,804530,1771168500361,null,140623004801,[[0.0045,2.7],[0.0046,58.4],[0.0047,47.8],[0.0048,72.5],[0.0049,51.2],[0.005,30.8],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168519094,0,false,1771168519158,851067,1771168519158,null,140623035171,[[0.0045,36.7],[0.0046,57.4],[0.0047,36.8],[0.0048,50.5],[0.0049,51.2],[0.005,30.8],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168547946,0,false,1771168548289,293671,1771168548289,null,140623074862,[[0.0045,44.6],[0.0046,65.5],[0.0047,57.2],[0.0048,50.5],[0.0049,30.7],[0.005,0.8],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168581843,0,false,1771168581920,384481,1771168581920,null,140623122382,[[0.0044,26.0],[0.0045,44.5],[0.0046,38.7],[0.0047,57.2],[0.0048,50.8],[0.0049,30.7],[0.005,0.5],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168607963,0,false,1771168608057,534989,1771168608057,null,140623156260,[[0.0044,28.7],[0.0045,51.5],[0.0046,49.6],[0.0047,57.3],[0.0048,30.3],[0.0049,30.7],[0.005,0.5],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168620158,0,true,1771168620470,655515,1771168620470,null,140623175543,[[0.004,0.8],[0.0039,9.5],[0.0038,23.1],[0.0037,53.8],[0.0036,29.7],[0.0035,13.0],[0.0034,0.7],[0.0033,0.5],[0.0032,10.3],[0.0031,14.1],[0.003,25.2],[0.0029,113.1],[0.0028,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771168635963,0,true,1771168636159,828245,1771168636159,null,140623196439,[[0.0039,5.3],[0.0038,28.9],[0.0037,41.5],[0.0036,62.7],[0.0035,13.0],[0.0034,0.7],[0.0033,0.5],[0.0032,1.4],[0.0031,14.1],[0.003,25.2],[0.0029,113.1],[0.0028,30.0],[0.0027,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771168666419,0,false,1771168666543,416892,1771168666543,null,140623255458,[[0.0042,0.3],[0.0043,46.8],[0.0044,68.0],[0.0045,54.2],[0.0046,21.2],[0.0047,22.0],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168672353,0,true,1771168672443,918761,1771168672443,null,140623266663,[[0.0038,1.1],[0.0037,3.9],[0.0036,45.6],[0.0035,57.7],[0.0034,8.6],[0.0033,13.5],[0.0032,0.6],[0.0031,14.1],[0.003,26.6],[0.0029,113.6],[0.0028,30.0],[0.0027,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771168700125,0,false,1771168700325,890752,1771168700325,null,140623317183,[[0.0042,20.7],[0.0043,84.9],[0.0044,36.4],[0.0045,36.8],[0.0046,21.2],[0.0047,21.7],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168743809,0,false,1771168743958,278872,1771168743958,null,140623389159,[[0.0041,18.0],[0.0042,37.6],[0.0043,59.6],[0.0044,51.3],[0.0045,36.8],[0.0046,21.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168769807,0,false,1771168769908,969800,1771168769908,null,140623425260,[[0.0042,47.7],[0.0043,60.8],[0.0044,51.4],[0.0045,37.0],[0.0046,21.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168807790,0,true,1771168807844,63410,1771168807844,null,140623483766,[[0.0038,1.2],[0.0037,6.8],[0.0036,2.7],[0.0035,43.3],[0.0034,62.7],[0.0033,13.5],[0.0032,0.7],[0.0031,1.1],[0.003,26.6],[0.0029,114.2],[0.0028,30.0],[0.0027,30.0],[0.0026,43.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771168848414,0,false,1771168848521,24613,1771168848521,null,140623541649,[[0.0041,0.9],[0.0042,46.8],[0.0043,49.7],[0.0044,51.7],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168867868,0,false,1771168868000,121341,1771168868000,null,140623576599,[[0.0041,26.0],[0.0042,65.6],[0.0043,49.6],[0.0044,30.9],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168878624,0,false,1771168878937,156222,1771168878937,null,140623596048,[[0.0041,26.0],[0.0042,63.7],[0.0043,67.6],[0.0044,30.9],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771168908507,0,true,1771168908647,223793,1771168908647,null,140623639806,[[0.0038,1.5],[0.0037,6.7],[0.0036,18.0],[0.0035,43.3],[0.0034,47.4],[0.0033,8.5],[0.0032,5.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169014675,0,false,1771169014829,257014,1771169014829,null,140623788342,[[0.0042,37.9],[0.0043,74.3],[0.0044,59.7],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169050500,0,true,1771169050563,48228,1771169050563,null,140623833653,[[0.0037,4.6],[0.0036,8.5],[0.0035,43.3],[0.0034,62.7],[0.0033,8.5],[0.0032,5.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169087705,0,true,1771169087762,186065,1771169087762,null,140623884772,[[0.0037,0.3],[0.0036,7.8],[0.0035,48.6],[0.0034,39.7],[0.0033,41.5],[0.0032,13.6],[0.0031,1.1],[0.003,1.9],[0.0029,102.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169135487,0,false,1771169135542,157138,1771169135542,null,140623952453,[[0.0042,28.9],[0.0043,77.2],[0.0044,62.7],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169207858,0,false,1771169208106,140948,1771169208106,null,140624042297,[[0.0042,36.9],[0.0043,60.8],[0.0044,59.7],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169232274,0,false,1771169232400,663337,1771169232400,null,140624081907,[[0.0041,27.9],[0.0042,53.9],[0.0043,60.9],[0.0044,16.3],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169275872,0,false,1771169276013,866609,1771169276013,null,140624143230,[[0.0041,18.0],[0.0042,67.7],[0.0043,56.6],[0.0044,36.8],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169314112,0,false,1771169314190,841317,1771169314190,null,140624196882,[[0.0041,18.0],[0.0042,79.5],[0.0043,64.6],[0.0044,16.3],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169324703,0,false,1771169324778,597807,1771169324778,null,140624224216,[[0.004,26.5],[0.0041,88.7],[0.0042,39.0],[0.0043,21.0],[0.0044,16.3],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169331380,0,true,1771169331701,929201,1771169331701,null,140624237907,[[0.0035,2.6],[0.0034,27.4],[0.0033,50.5],[0.0032,39.6],[0.0031,24.1],[0.003,6.1],[0.0029,31.1],[0.0028,31.4],[0.0027,30.0],[0.0026,30.0],[0.0024,113.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169407870,0,false,1771169407963,332428,1771169407963,null,140624350073,[[0.0039,2.7],[0.004,29.2],[0.0041,74.9],[0.0042,36.2],[0.0043,38.3],[0.0044,16.3],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169433859,0,false,1771169434162,665312,1771169434162,null,140624393762,[[0.004,18.0],[0.0041,55.9],[0.0042,68.7],[0.0043,38.3],[0.0044,16.3],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169440286,0,true,1771169440530,767383,1771169440530,null,140624407056,[[0.0036,1.0],[0.0035,8.5],[0.0034,42.5],[0.0033,47.7],[0.0032,15.6],[0.0031,14.2],[0.003,1.1],[0.0029,16.0],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169514033,0,true,1771169514108,15390,1771169514108,null,140624501790,[[0.0036,6.9],[0.0035,47.4],[0.0034,50.5],[0.0033,15.8],[0.0032,13.6],[0.0031,1.2],[0.003,1.1],[0.0029,16.0],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169560608,0,true,1771169560696,606287,1771169560696,null,140624566250,[[0.0037,3.6],[0.0036,6.0],[0.0035,42.1],[0.0034,51.5],[0.0033,0.8],[0.0032,28.6],[0.0031,1.2],[0.003,1.1],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169580173,0,true,1771169580540,584386,1771169580540,null,140624601096,[[0.0037,2.8],[0.0036,8.5],[0.0035,42.1],[0.0034,47.8],[0.0033,0.8],[0.0032,28.6],[0.0031,1.2],[0.003,1.1],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169647603,0,true,1771169647898,816205,1771169647898,null,140624684695,[[0.0037,1.3],[0.0036,9.5],[0.0035,42.1],[0.0034,47.8],[0.0033,15.8],[0.0032,13.6],[0.0031,1.1],[0.003,1.2],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169728542,0,false,1771169728798,588001,1771169728798,null,140624783032,[[0.004,18.0],[0.0041,49.9],[0.0042,65.9],[0.0043,52.9],[0.0044,15.9],[0.0045,16.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169772056,0,false,1771169772146,197506,1771169772146,null,140624846928,[[0.004,40.5],[0.0041,79.8],[0.0042,51.2],[0.0043,17.7],[0.0044,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,6.3],[0.0055,84.5],[0.0065,11.9],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771169779118,0,true,1771169779236,136063,1771169779236,null,140624863612,[[0.0036,2.2],[0.0035,5.8],[0.0034,39.9],[0.0033,47.8],[0.0032,15.6],[0.0031,9.1],[0.003,6.2],[0.0029,1.1],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,113.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169830925,0,false,1771169831285,858631,1771169831285,null,140624944052,[[0.0041,20.7],[0.0042,44.9],[0.0043,92.7],[0.0044,36.8],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169867020,0,false,1771169867135,199145,1771169867135,null,140624994040,[[0.0041,29.2],[0.0042,58.8],[0.0043,60.9],[0.0044,36.8],[0.0045,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771169884739,0,true,1771169884931,821769,1771169884931,null,140625019700,[[0.0037,1.4],[0.0036,7.0],[0.0035,50.4],[0.0034,42.5],[0.0033,15.5],[0.0032,13.7],[0.0031,1.1],[0.003,1.1],[0.0029,18.4],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169911504,0,true,1771169911568,717031,1771169911568,null,140625065041,[[0.0038,0.7],[0.0037,0.3],[0.0036,26.5],[0.0035,50.4],[0.0034,36.8],[0.0033,8.5],[0.0032,5.7],[0.0031,4.1],[0.003,4.1],[0.0029,18.4],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169946750,0,true,1771169946887,652720,1771169946887,null,140625124556,[[0.0038,2.2],[0.0037,7.3],[0.0036,47.6],[0.0035,39.5],[0.0034,15.6],[0.0033,5.5],[0.0032,0.6],[0.0031,1.9],[0.003,1.2],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771169979108,0,true,1771169979381,903999,1771169979381,null,140625178635,[[0.0038,1.2],[0.0037,6.7],[0.0036,39.6],[0.0035,50.2],[0.0034,19.4],[0.0033,12.5],[0.0032,3.6],[0.0031,4.9],[0.003,21.6],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170003108,0,true,1771170003513,621932,1771170003513,null,140625214888,[[0.0038,1.2],[0.0037,6.7],[0.0036,39.7],[0.0035,50.3],[0.0034,19.4],[0.0033,12.5],[0.0032,3.6],[0.0031,4.9],[0.003,21.6],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170041580,0,true,1771170041719,76046,1771170041719,null,140625268687,[[0.0038,3.2],[0.0037,7.0],[0.0036,42.4],[0.0035,50.3],[0.0034,15.6],[0.0033,12.5],[0.0032,3.6],[0.0031,4.9],[0.003,21.6],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170069359,0,false,1771170069560,174325,1771170069560,null,140625308572,[[0.0041,3.0],[0.0042,24.7],[0.0043,60.8],[0.0044,58.4],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170104619,0,false,1771170104762,565971,1771170104762,null,140625360406,[[0.0042,42.0],[0.0043,62.8],[0.0044,59.4],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170147686,0,false,1771170147843,622107,1771170147843,null,140625418235,[[0.0041,3.0],[0.0042,39.0],[0.0043,62.8],[0.0044,69.4],[0.0045,59.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170224987,0,false,1771170225049,893162,1771170225049,null,140625511439,[[0.0041,3.0],[0.0042,42.0],[0.0043,67.6],[0.0044,51.4],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170240807,0,true,1771170240936,431330,1771170240936,null,140625530217,[[0.0038,0.8],[0.0037,6.8],[0.0036,21.0],[0.0035,43.3],[0.0034,62.4],[0.0033,12.6],[0.0032,3.6],[0.0031,4.9],[0.003,1.1],[0.0029,18.4],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170267417,0,true,1771170267799,852893,1771170267799,null,140625569440,[[0.0038,1.6],[0.0037,6.8],[0.0036,21.0],[0.0035,43.3],[0.0034,36.4],[0.0033,12.6],[0.0032,3.6],[0.0031,4.9],[0.003,1.1],[0.0029,18.4],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170290041,0,true,1771170290208,654864,1771170290208,null,140625603491,[[0.0038,2.6],[0.0037,8.5],[0.0036,21.6],[0.0035,39.6],[0.0034,36.4],[0.0033,11.6],[0.0032,7.6],[0.0031,1.9],[0.003,8.2],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170328798,0,true,1771170328869,299682,1771170328869,null,140625664205,[[0.0038,2.5],[0.0037,8.8],[0.0036,21.6],[0.0035,47.3],[0.0034,44.4],[0.0033,7.6],[0.0032,3.6],[0.0031,1.9],[0.003,8.2],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170385195,0,true,1771170385264,857408,1771170385264,null,140625738214,[[0.0038,1.6],[0.0037,9.8],[0.0036,21.6],[0.0035,39.3],[0.0034,62.4],[0.0033,11.6],[0.0032,4.6],[0.0031,4.9],[0.003,1.1],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170433910,0,true,1771170434258,912369,1771170434258,null,140625799440,[[0.0038,6.0],[0.0037,6.1],[0.0036,29.6],[0.0035,43.0],[0.0034,44.5],[0.0033,7.5],[0.0032,3.6],[0.0031,1.9],[0.003,20.5],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170509478,0,true,1771170509769,145213,1771170509769,null,140625889308,[[0.0038,3.4],[0.0037,6.1],[0.0036,18.9],[0.0035,39.3],[0.0034,44.5],[0.0033,15.5],[0.0032,3.6],[0.0031,1.9],[0.003,20.5],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170546072,0,true,1771170546306,781273,1771170546306,null,140625938578,[[0.0038,3.7],[0.0037,6.1],[0.0036,21.0],[0.0035,42.5],[0.0034,62.5],[0.0033,11.5],[0.0032,7.6],[0.0031,1.9],[0.003,20.5],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170594232,0,true,1771170594590,71840,1771170594590,null,140625999829,[[0.0038,19.7],[0.0037,41.8],[0.0036,3.0],[0.0035,31.8],[0.0034,21.4],[0.0033,11.6],[0.0032,4.6],[0.0031,24.9],[0.003,31.1],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170601312,0,true,1771170601438,182169,1771170601438,null,140626020828,[[0.0039,0.9],[0.0038,20.0],[0.0037,39.3],[0.0036,21.0],[0.0035,28.8],[0.0034,0.6],[0.0033,4.5],[0.0032,0.6],[0.0031,24.9],[0.003,31.1],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170616252,0,false,1771170616479,703931,1771170616479,null,140626052035,[[0.0043,75.8],[0.0044,74.4],[0.0045,33.0],[0.0046,45.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771170623106,0,true,1771170623185,767631,1771170623185,null,140626062668,[[0.0038,2.0],[0.0037,27.0],[0.0036,22.0],[0.0035,61.8],[0.0034,24.4],[0.0033,15.5],[0.0032,0.7],[0.0031,13.3],[0.003,31.1],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170696140,0,false,1771170696317,44654,1771170696317,null,140626156061,[[0.0043,5.7],[0.0044,96.8],[0.0045,87.8],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,88.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170735791,0,false,1771170735877,17602,1771170735877,null,140626212265,[[0.0042,1.0],[0.0043,54.7],[0.0044,81.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771170741093,0,true,1771170741295,506049,1771170741295,null,140626222111,[[0.0038,0.8],[0.0037,6.1],[0.0036,22.6],[0.0035,56.5],[0.0034,32.4],[0.0033,8.5],[0.0032,7.7],[0.0031,1.9],[0.003,31.1],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170792567,0,true,1771170792629,995393,1771170792629,null,140626291109,[[0.0038,0.8],[0.0037,6.1],[0.0036,22.0],[0.0035,56.5],[0.0034,29.4],[0.0033,3.5],[0.0032,15.7],[0.0031,1.9],[0.003,31.1],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170849502,0,true,1771170849738,374965,1771170849738,null,140626369537,[[0.0037,1.0],[0.0036,6.1],[0.0035,18.3],[0.0034,62.5],[0.0033,24.4],[0.0032,15.8],[0.0031,1.9],[0.003,11.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170926423,0,true,1771170926503,170516,1771170926503,null,140626465951,[[0.0037,1.0],[0.0036,8.8],[0.0035,22.0],[0.0034,54.5],[0.0033,32.6],[0.0032,12.6],[0.0031,4.3],[0.003,11.9],[0.0029,19.2],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771170991704,0,true,1771170991879,908600,1771170991879,null,140626546305,[[0.0037,0.8],[0.0036,10.9],[0.0035,22.0],[0.0034,62.5],[0.0033,24.6],[0.0032,15.8],[0.0031,1.1],[0.003,11.8],[0.0029,19.3],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171032302,0,true,1771171032451,547093,1771171032451,null,140626605183,[[0.0037,30.5],[0.0036,21.0],[0.0035,29.1],[0.0034,39.5],[0.0033,15.5],[0.0032,0.6],[0.0031,20.6],[0.003,11.8],[0.0029,19.3],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171059831,0,true,1771171059979,191398,1771171059979,null,140626648771,[[0.0038,2.3],[0.0037,29.0],[0.0036,49.7],[0.0035,38.8],[0.0034,4.6],[0.0033,11.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,18.5],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171075588,0,false,1771171075715,681645,1771171075715,null,140626674394,[[0.0043,4.2],[0.0044,86.7],[0.0045,100.8],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,88.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771171150970,0,false,1771171151189,456514,1771171151189,null,140626780564,[[0.0043,34.5],[0.0044,79.3],[0.0045,75.8],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771171201257,0,false,1771171201517,262498,1771171201517,null,140626843658,[[0.0043,26.8],[0.0044,77.7],[0.0045,96.7],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,84.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],null]
["deribit","BTC-18FEB26-72000-C",1771171204979,0,true,1771171205204,341158,1771171205204,null,140626850570,[[0.004,5.0],[0.0039,0.3],[0.0038,5.8],[0.0037,18.3],[0.0036,18.9],[0.0035,26.0],[0.0034,6.4],[0.0033,12.2],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171234263,0,true,1771171234504,791921,1771171234504,null,140626900781,[[0.004,5.0],[0.0038,0.9],[0.0037,8.8],[0.0036,39.7],[0.0035,53.8],[0.0034,8.6],[0.0033,12.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171250169,0,true,1771171250232,497418,1771171250232,null,140626925864,[[0.004,5.0],[0.0039,0.5],[0.0038,5.8],[0.0037,3.0],[0.0036,43.4],[0.0035,64.8],[0.0034,0.6],[0.0033,11.5],[0.0032,5.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171302465,0,true,1771171302595,890913,1771171302595,null,140626993880,[[0.004,5.0],[0.0039,1.0],[0.0038,5.8],[0.0037,21.0],[0.0036,43.4],[0.0035,53.8],[0.0034,11.6],[0.0033,15.6],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171341972,0,true,1771171342286,516269,1771171342286,null,140627051305,[[0.004,5.0],[0.0038,6.8],[0.0037,21.0],[0.0036,22.6],[0.0035,53.8],[0.0034,32.4],[0.0033,15.6],[0.0032,1.4],[0.0031,9.8],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171400962,0,true,1771171401045,930887,1771171401045,null,140627130735,[[0.0038,1.0],[0.0037,10.2],[0.0036,22.6],[0.0035,54.1],[0.0034,32.4],[0.0033,11.6],[0.0032,4.6],[0.0031,1.1],[0.003,12.6],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171455912,0,true,1771171456012,644924,1771171456012,null,140627197249,[[0.0038,9.0],[0.0037,4.4],[0.0036,22.6],[0.0035,62.1],[0.0034,24.4],[0.0033,15.6],[0.0032,0.6],[0.0031,1.1],[0.003,12.6],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171482045,0,true,1771171482205,390855,1771171482205,null,140627241521,[[0.0038,1.0],[0.0037,13.4],[0.0036,22.6],[0.0035,54.1],[0.0034,32.4],[0.0033,11.5],[0.0032,4.6],[0.0031,1.2],[0.003,12.6],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171503018,0,true,1771171503146,75259,1771171503146,null,140627287827,[[0.0036,1.0],[0.0035,24.1],[0.0034,39.8],[0.0033,62.4],[0.0032,8.6],[0.0031,1.1],[0.003,16.6],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171516108,0,true,1771171516344,117565,1771171516344,null,140627316300,[[0.0036,13.9],[0.0035,22.0],[0.0034,39.8],[0.0033,44.4],[0.0032,8.6],[0.0031,5.1],[0.003,12.6],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171521017,0,true,1771171521185,876830,1771171521185,null,140627330681,[[0.0036,3.2],[0.0035,27.8],[0.0034,42.5],[0.0033,62.4],[0.0032,8.6],[0.0031,5.1],[0.003,12.6],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171535028,0,true,1771171535321,699675,1771171535321,null,140627369159,[[0.0036,1.0],[0.0035,13.6],[0.0034,42.5],[0.0033,62.4],[0.0032,0.6],[0.0031,13.1],[0.003,1.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171561277,0,true,1771171561528,733065,1771171561528,null,140627410736,[[0.0037,0.4],[0.0036,9.9],[0.0035,21.0],[0.0034,47.8],[0.0033,39.6],[0.0032,15.9],[0.0031,1.1],[0.003,1.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171593337,0,true,1771171593500,184837,1771171593500,null,140627476290,[[0.0037,0.4],[0.0036,13.7],[0.0035,21.0],[0.0034,47.8],[0.0033,36.4],[0.0032,8.6],[0.0031,5.2],[0.003,19.0],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171615413,0,true,1771171615727,852143,1771171615727,null,140627518669,[[0.0035,12.2],[0.0034,22.6],[0.0033,65.5],[0.0032,21.6],[0.0031,16.3],[0.003,1.1],[0.0029,19.2],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,84.1],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171624566,0,true,1771171624684,641988,1771171624684,null,140627551518,[[0.0034,1.0],[0.0033,18.8],[0.0032,48.0],[0.0031,22.2],[0.003,5.1],[0.0029,1.1],[0.0028,1.9],[0.0024,10.8],[0.0023,73.6],[0.0022,14.3],[0.0017,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171637763,0,true,1771171637858,171478,1771171637858,null,140627591593,[[0.0033,4.3],[0.0032,40.1],[0.0031,40.6],[0.003,16.1],[0.0029,9.1],[0.0028,5.1],[0.0027,1.3],[0.0023,73.8],[0.0018,11.7],[0.0017,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171652545,0,true,1771171652794,281204,1771171652794,null,140627623693,[[0.0035,5.0],[0.0034,5.1],[0.0033,20.7],[0.0032,51.8],[0.0031,22.6],[0.003,24.1],[0.0029,5.1],[0.0028,1.1],[0.0027,1.4],[0.0023,73.8],[0.0018,11.7],[0.0017,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171668756,0,true,1771171668944,963464,1771171668944,null,140627668766,[[0.0035,9.0],[0.0034,1.2],[0.0033,20.7],[0.0032,22.6],[0.0031,45.6],[0.003,30.3],[0.0029,5.1],[0.0028,1.1],[0.0027,31.3],[0.0026,0.1],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171681698,0,true,1771171681797,795807,1771171681797,null,140627699159,[[0.0035,4.5],[0.0034,7.2],[0.0033,20.7],[0.0032,51.8],[0.0031,37.6],[0.003,9.1],[0.0029,5.1],[0.0028,23.1],[0.0027,31.3],[0.0026,30.1],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171689867,0,true,1771171690158,487845,1771171690158,null,140627724389,[[0.0035,1.0],[0.0034,5.8],[0.0033,20.7],[0.0032,43.7],[0.0031,55.5],[0.003,9.1],[0.0029,5.1],[0.0028,23.1],[0.0027,31.3],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171695683,0,false,1771171695999,626025,1771171695999,null,140627740211,[[0.0039,17.3],[0.004,71.9],[0.0041,109.5],[0.0042,34.5],[0.0043,30.9],[0.0044,30.0],[0.0047,1.3],[0.0049,74.2],[0.005,0.5],[0.0055,15.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,10.8]],null]
["deribit","BTC-18FEB26-72000-C",1771171719308,0,false,1771171719503,901607,1771171719503,null,140627795134,[[0.0039,54.8],[0.004,85.5],[0.0041,52.2],[0.0042,33.5],[0.0043,30.5],[0.0044,30.0],[0.0047,1.3],[0.0049,78.2],[0.005,0.5],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],null]
["deribit","BTC-18FEB26-72000-C",1771171748068,0,false,1771171748138,676161,1771171748138,null,140627845953,[[0.0039,25.6],[0.004,92.5],[0.0041,100.5],[0.0042,33.5],[0.0043,30.5],[0.0044,30.0],[0.0047,1.3],[0.0049,74.2],[0.005,4.5],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],null]
["deribit","BTC-18FEB26-72000-C",1771171758258,0,true,1771171758500,170539,1771171758500,null,140627863738,[[0.0035,7.7],[0.0034,2.9],[0.0033,23.9],[0.0032,55.0],[0.0031,37.6],[0.003,13.1],[0.0029,1.2],[0.0028,10.8],[0.0027,31.3],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171771641,0,true,1771171771689,523844,1771171771689,null,140627888670,[[0.0036,2.0],[0.0035,2.9],[0.0034,23.6],[0.0033,32.4],[0.0032,40.2],[0.0031,36.5],[0.003,1.1],[0.0029,1.2],[0.0028,10.8],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171793100,0,true,1771171793251,52224,1771171793251,null,140627931045,[[0.0035,3.0],[0.0034,26.5],[0.0033,25.4],[0.0032,66.2],[0.0031,22.5],[0.003,9.1],[0.0029,7.1],[0.0028,10.9],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171828148,0,true,1771171828228,34785,1771171828228,null,140627984016,[[0.0036,2.6],[0.0035,6.2],[0.0034,20.7],[0.0033,25.4],[0.0032,48.2],[0.0031,30.5],[0.003,7.1],[0.0029,1.1],[0.0028,10.9],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171840286,0,true,1771171840431,885920,1771171840431,null,140628011388,[[0.0036,0.7],[0.0035,10.9],[0.0034,20.7],[0.0033,22.5],[0.0032,15.9],[0.0031,9.1],[0.003,7.1],[0.0029,20.5],[0.0028,10.9],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171858851,0,true,1771171859008,382036,1771171859008,null,140628059528,[[0.0036,0.7],[0.0035,13.5],[0.0034,21.7],[0.0033,47.8],[0.0032,36.9],[0.0031,9.1],[0.003,7.1],[0.0029,20.5],[0.0028,10.8],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171877654,0,true,1771171877790,153006,1771171877790,null,140628094790,[[0.0035,10.6],[0.0034,20.7],[0.0033,51.1],[0.0032,40.0],[0.0031,15.1],[0.003,1.1],[0.0029,20.5],[0.0028,10.8],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771171884346,0,false,1771171884396,147021,1771171884396,null,140628105439,[[0.004,18.0],[0.0041,92.3],[0.0042,100.0],[0.0043,33.8],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],null]
["deribit","BTC-18FEB26-72000-C",1771171918547,0,false,1771171918659,146936,1771171918659,null,140628159102,[[0.0041,72.0],[0.0042,109.4],[0.0043,33.8],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],null]
["deribit","BTC-18FEB26-72000-C",1771172008336,0,true,1771172008399,783092,1771172008399,null,140628281323,[[0.0037,0.8],[0.0036,11.3],[0.0035,20.7],[0.0034,47.6],[0.0033,24.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172014772,0,false,1771172015002,716880,1771172015002,null,140628294653,[[0.0041,70.2],[0.0042,103.7],[0.0043,33.8],[0.0044,48.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],null]
["deribit","BTC-18FEB26-72000-C",1771172083929,0,true,1771172084126,16574,1771172084126,null,140628390919,[[0.0037,1.6],[0.0036,8.5],[0.0035,23.7],[0.0034,44.9],[0.0033,21.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172117497,0,true,1771172117702,515797,1771172117702,null,140628439123,[[0.0037,1.3],[0.0036,9.5],[0.0035,23.7],[0.0034,44.9],[0.0033,21.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172197313,0,true,1771172197496,601696,1771172197496,null,140628552482,[[0.0037,1.8],[0.0036,8.5],[0.0035,23.7],[0.0034,65.8],[0.0033,21.9],[0.0032,14.6],[0.0031,1.2],[0.003,1.9],[0.0029,20.5],[0.0028,10.2],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172256474,0,true,1771172256605,884548,1771172256605,null,140628630528,[[0.0037,1.6],[0.0036,29.5],[0.0035,29.0],[0.0034,39.8],[0.0033,21.5],[0.0032,14.6],[0.0031,1.1],[0.003,18.5],[0.0029,20.5],[0.0028,10.2],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172308376,0,true,1771172308578,206627,1771172308578,null,140628711149,[[0.0038,2.1],[0.0037,8.5],[0.0036,24.0],[0.0035,50.6],[0.0034,36.5],[0.0033,14.6],[0.0032,0.6],[0.0031,1.1],[0.003,18.5],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172391077,0,true,1771172391141,247939,1771172391141,null,140628817675,[[0.0038,5.5],[0.0037,8.5],[0.0036,24.6],[0.0035,50.6],[0.0034,44.5],[0.0033,6.6],[0.0032,0.6],[0.0031,1.1],[0.003,18.5],[0.0029,19.9],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172406405,0,true,1771172406603,559636,1771172406603,null,140628854475,[[0.0037,2.3],[0.0036,10.7],[0.0035,24.5],[0.0034,50.8],[0.0033,44.5],[0.0032,6.6],[0.0031,1.1],[0.003,1.9],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172418450,0,false,1771172418701,767108,1771172418701,null,140628874924,[[0.0042,42.9],[0.0043,116.9],[0.0044,59.7],[0.0045,33.3],[0.0046,30.3],[0.0047,0.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172463058,0,true,1771172463435,994327,1771172463435,null,140628951997,[[0.0037,2.3],[0.0036,8.8],[0.0035,25.5],[0.0034,65.5],[0.0033,39.4],[0.0032,14.6],[0.0031,1.1],[0.003,1.9],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172474875,0,true,1771172475216,784997,1771172475216,null,140628980199,[[0.0037,0.9],[0.0036,11.3],[0.0035,25.5],[0.0034,65.8],[0.0033,27.4],[0.0032,8.6],[0.0031,1.1],[0.003,1.9],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172485122,0,false,1771172485359,560689,1771172485359,null,140628997069,[[0.0042,81.4],[0.0043,88.9],[0.0044,48.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172503191,0,false,1771172503422,960265,1771172503422,null,140629028394,[[0.0042,84.0],[0.0043,87.0],[0.0044,45.0],[0.0045,33.3],[0.0046,30.3],[0.0047,0.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172526281,0,false,1771172526542,877282,1771172526542,null,140629076184,[[0.0041,8.0],[0.0042,19.1],[0.0043,18.5],[0.0044,33.0],[0.0047,0.5],[0.0049,0.4],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172536748,0,true,1771172536861,372421,1771172536861,null,140629110984,[[0.0035,26.0],[0.0034,40.5],[0.0033,39.8],[0.0032,35.6],[0.0031,1.1],[0.003,1.1],[0.0029,1.9],[0.0028,0.5],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172553117,0,true,1771172553269,218380,1771172553269,null,140629141576,[[0.0036,8.9],[0.0035,20.7],[0.0034,69.5],[0.0033,32.7],[0.0032,6.6],[0.0031,1.2],[0.003,1.1],[0.0029,17.2],[0.0028,30.5],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172603098,0,true,1771172603273,275552,1771172603273,null,140629214093,[[0.0036,11.5],[0.0035,20.7],[0.0034,29.9],[0.0033,53.7],[0.0032,21.6],[0.0031,1.1],[0.003,1.1],[0.0029,17.3],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172624336,0,true,1771172624411,725921,1771172624411,null,140629248066,[[0.0037,1.0],[0.0036,13.7],[0.0035,24.2],[0.0034,37.9],[0.0033,36.7],[0.0032,27.6],[0.0031,1.1],[0.003,1.1],[0.0029,17.3],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172643772,0,true,1771172644102,373972,1771172644102,null,140629294934,[[0.0036,0.3],[0.0035,10.7],[0.0034,24.6],[0.0033,55.8],[0.0032,63.6],[0.0031,1.1],[0.003,1.1],[0.0029,1.9],[0.0028,0.5],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172657407,0,true,1771172657606,879858,1771172657606,null,140629320298,[[0.0036,0.3],[0.0035,12.3],[0.0034,22.6],[0.0033,47.8],[0.0032,62.6],[0.0031,7.1],[0.003,1.1],[0.0029,1.9],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172670675,0,true,1771172670963,783762,1771172670963,null,140629347954,[[0.0035,8.1],[0.0034,3.0],[0.0033,25.5],[0.0032,70.7],[0.0031,31.4],[0.003,1.1],[0.0029,2.0],[0.0028,31.1],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,103.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172686011,0,false,1771172686069,773669,1771172686069,null,140629367653,[[0.004,77.1],[0.0041,93.3],[0.0042,48.2],[0.0043,30.8],[0.0044,30.3],[0.0047,0.5],[0.0048,0.8],[0.0049,0.4],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172736014,0,false,1771172736356,860195,1771172736356,null,140629435323,[[0.004,35.6],[0.0041,77.2],[0.0042,103.7],[0.0043,37.7],[0.0044,30.3],[0.0047,0.5],[0.0048,0.8],[0.0049,0.4],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172778477,0,false,1771172778658,480182,1771172778658,null,140629492490,[[0.0041,79.5],[0.0042,115.5],[0.0043,30.5],[0.0044,33.3],[0.0045,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,74.6],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172818693,0,false,1771172818903,677717,1771172818903,null,140629545307,[[0.0041,7.6],[0.0042,50.7],[0.0043,113.0],[0.0044,54.2],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,74.6],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771172858629,0,false,1771172858784,370636,1771172858784,null,140629601665,[[0.0041,25.8],[0.0042,59.7],[0.0043,103.4],[0.0044,54.6],[0.0045,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,74.6],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5]],null]
["deribit","BTC-18FEB26-72000-C",1771172920224,0,true,1771172920424,699509,1771172920424,null,140629674867,[[0.0038,2.4],[0.0037,6.0],[0.0036,20.7],[0.0035,60.9],[0.0034,24.8],[0.0033,21.5],[0.0032,0.7],[0.0031,1.1],[0.003,17.3],[0.0029,20.4],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172945039,0,true,1771172945296,157442,1771172945296,null,140629715478,[[0.0039,1.8],[0.0038,5.8],[0.0037,21.0],[0.0036,61.4],[0.0035,38.9],[0.0034,6.7],[0.0033,0.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771172973893,0,true,1771172974107,564806,1771172974107,null,140629760577,[[0.0039,1.1],[0.0038,2.7],[0.0037,26.8],[0.0036,58.7],[0.0035,38.9],[0.0034,6.7],[0.0033,0.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173050299,0,true,1771173050638,964362,1771173050638,null,140629858564,[[0.0039,1.8],[0.0038,8.5],[0.0037,21.0],[0.0036,58.7],[0.0035,44.9],[0.0034,0.7],[0.0033,0.5],[0.0032,1.4],[0.0031,7.8],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173082966,0,true,1771173083152,402535,1771173083152,null,140629910787,[[0.0039,4.8],[0.0038,8.5],[0.0037,44.7],[0.0036,55.5],[0.0035,18.0],[0.0034,6.7],[0.0033,0.5],[0.0032,1.4],[0.0031,7.8],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173093401,0,true,1771173093576,730304,1771173093576,null,140629925703,[[0.0039,5.1],[0.0038,2.7],[0.0037,50.5],[0.0036,55.5],[0.0035,18.0],[0.0034,6.7],[0.0033,0.5],[0.0032,1.4],[0.0031,7.8],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173124872,0,false,1771173125173,339032,1771173125173,null,140629969503,[[0.0043,18.5],[0.0044,59.0],[0.0045,56.0],[0.0046,60.7],[0.0047,51.5],[0.0048,30.3],[0.0049,0.4],[0.005,0.6],[0.0055,90.8],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173192102,0,true,1771173192178,750539,1771173192178,null,140630062963,[[0.0038,5.8],[0.0037,8.8],[0.0036,46.2],[0.0035,69.8],[0.0034,3.7],[0.0033,6.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173205672,0,false,1771173205739,348762,1771173205739,null,140630079003,[[0.0042,18.0],[0.0043,34.8],[0.0044,70.7],[0.0045,69.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173235716,0,false,1771173235796,865902,1771173235796,null,140630115453,[[0.0042,18.0],[0.0043,34.8],[0.0044,88.7],[0.0045,69.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173250003,0,false,1771173250129,853179,1771173250129,null,140630143029,[[0.0042,18.0],[0.0043,46.9],[0.0044,59.7],[0.0045,69.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173323152,0,false,1771173323315,620262,1771173323315,null,140630228870,[[0.0042,18.0],[0.0043,43.1],[0.0044,76.0],[0.0045,68.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173391111,0,false,1771173391246,283359,1771173391246,null,140630307595,[[0.0042,34.2],[0.0043,51.6],[0.0044,55.2],[0.0045,65.7],[0.0046,37.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173428781,0,true,1771173428860,131378,1771173428860,null,140630370248,[[0.0037,4.9],[0.0036,9.5],[0.0035,42.8],[0.0034,50.7],[0.0033,41.5],[0.0032,9.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173462625,0,true,1771173462680,945938,1771173462680,null,140630411873,[[0.0037,1.7],[0.0036,8.5],[0.0035,22.0],[0.0034,50.7],[0.0033,44.4],[0.0032,9.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173483928,0,true,1771173484181,600169,1771173484181,null,140630445734,[[0.0038,1.9],[0.0037,5.8],[0.0036,20.7],[0.0035,30.5],[0.0034,32.7],[0.0033,45.4],[0.0032,0.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173517423,0,false,1771173517775,50606,1771173517775,null,140630485961,[[0.0042,54.1],[0.0043,77.6],[0.0044,55.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173583115,0,true,1771173583203,699872,1771173583203,null,140630573543,[[0.0039,1.6],[0.0038,1.0],[0.0037,5.6],[0.0036,2.7],[0.0035,30.5],[0.0034,50.8],[0.0033,44.4],[0.0032,0.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173609841,0,true,1771173610044,235941,1771173610044,null,140630615881,[[0.0039,2.2],[0.0038,6.8],[0.0036,21.3],[0.0035,30.5],[0.0034,32.8],[0.0033,44.4],[0.0032,0.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.0],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173621433,0,true,1771173621504,27110,1771173621504,null,140630630163,[[0.0039,2.6],[0.0038,5.8],[0.0037,2.7],[0.0036,21.3],[0.0035,50.6],[0.0034,44.8],[0.0033,8.5],[0.0032,0.7],[0.0031,1.1],[0.003,18.8],[0.0029,19.0],[0.0028,30.0],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173659201,0,false,1771173659313,848269,1771173659313,null,140630677441,[[0.0043,52.5],[0.0044,102.8],[0.0045,54.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,89.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173721124,0,false,1771173721264,254593,1771173721264,null,140630758399,[[0.0042,38.1],[0.0043,73.6],[0.0044,97.8],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173772257,0,false,1771173772420,985659,1771173772420,null,140630826118,[[0.0043,65.7],[0.0044,105.8],[0.0045,30.3],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173825934,0,false,1771173826142,390256,1771173826142,null,140630888129,[[0.0043,65.7],[0.0044,104.8],[0.0045,31.3],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173897965,0,false,1771173898149,562235,1771173898149,null,140630976058,[[0.0043,59.9],[0.0044,96.8],[0.0045,37.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173917245,0,true,1771173917479,714292,1771173917479,null,140631012171,[[0.0039,5.0],[0.0038,2.7],[0.0037,26.5],[0.0036,26.9],[0.0035,47.1],[0.0034,29.5],[0.0033,0.6],[0.0032,0.6],[0.0031,1.1],[0.003,19.5],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173923690,0,false,1771173923845,182176,1771173923845,null,140631021014,[[0.0043,16.6],[0.0044,93.3],[0.0045,89.9],[0.0046,31.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173972912,0,true,1771173973298,745469,1771173973298,null,140631102404,[[0.0041,1.7],[0.004,0.9],[0.0039,5.8],[0.0038,21.3],[0.0037,26.3],[0.0036,44.6],[0.0035,25.8],[0.0034,0.6],[0.0033,0.5],[0.0032,0.6],[0.0031,20.6],[0.003,18.9],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,11.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771173994431,0,true,1771173994649,720938,1771173994649,null,140631141242,[[0.004,0.7],[0.0039,13.4],[0.0038,21.3],[0.0037,18.3],[0.0036,55.6],[0.0035,28.8],[0.0034,0.6],[0.0033,0.5],[0.0032,0.6],[0.0031,20.6],[0.003,18.9],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,11.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174000363,0,false,1771174000501,785034,1771174000501,null,140631151284,[[0.0044,51.5],[0.0045,98.8],[0.0046,69.8],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.6],[0.0055,95.9],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174020596,0,false,1771174020808,821776,1771174020808,null,140631178943,[[0.0044,48.5],[0.0045,95.7],[0.0046,73.8],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.6],[0.0055,95.9],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174038236,0,false,1771174038363,310164,1771174038363,null,140631203999,[[0.0044,79.2],[0.0045,91.3],[0.0046,49.1],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174127118,0,false,1771174127236,805581,1771174127236,null,140631306629,[[0.0043,31.9],[0.0044,76.2],[0.0045,82.8],[0.0046,48.0],[0.0047,30.8],[0.0049,0.4],[0.005,0.6],[0.0055,95.9],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174165390,0,false,1771174165515,731226,1771174165515,null,140631351014,[[0.0044,86.9],[0.0045,81.8],[0.0046,48.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174211645,0,false,1771174211872,598588,1771174211872,null,140631431645,[[0.0044,76.2],[0.0045,90.1],[0.0046,65.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174365276,0,false,1771174365527,643932,1771174365527,null,140631611704,[[0.0044,91.8],[0.0045,79.9],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174443191,0,false,1771174443369,607854,1771174443369,null,140631704516,[[0.0044,84.9],[0.0045,78.8],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174512472,0,false,1771174512544,994184,1771174512544,null,140631788160,[[0.0044,55.5],[0.0045,83.9],[0.0046,94.2],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174619968,0,true,1771174620024,689888,1771174620024,null,140631907340,[[0.004,1.1],[0.0039,8.3],[0.0038,21.0],[0.0037,26.3],[0.0036,49.9],[0.0035,20.8],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174655949,0,false,1771174656111,425729,1771174656111,null,140631945665,[[0.0044,55.5],[0.0045,87.5],[0.0046,88.4],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174749614,0,false,1771174749728,132162,1771174749728,null,140632045937,[[0.0044,55.5],[0.0045,71.8],[0.0046,94.3],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174815547,0,false,1771174815631,268088,1771174815631,null,140632124013,[[0.0044,58.2],[0.0045,85.7],[0.0046,66.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174930523,0,false,1771174930827,531469,1771174930827,null,140632258864,[[0.0044,37.5],[0.0045,51.2],[0.0046,101.2],[0.0047,52.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771174971391,0,false,1771174971750,478486,1771174971750,null,140632311717,[[0.0042,4.6],[0.0043,1.0],[0.0044,70.0],[0.0045,59.2],[0.0046,65.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771175082808,0,false,1771175082921,520949,1771175082921,null,140632434810,[[0.0042,4.6],[0.0043,0.4],[0.0044,47.4],[0.0045,55.5],[0.0046,65.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771175117298,0,false,1771175117619,920335,1771175117619,null,140632500790,[[0.004,11.0],[0.0042,27.3],[0.0043,56.5],[0.0044,43.5],[0.0045,65.8],[0.0046,30.0],[0.0047,30.8],[0.0048,0.3],[0.0049,0.4],[0.005,1.4],[0.0055,89.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175156342,0,false,1771175157321,160088,1771175157321,null,140632566561,[[0.0042,10.9],[0.0043,2.7],[0.0044,50.9],[0.0045,78.0],[0.0046,50.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175222672,0,false,1771175223019,432502,1771175223019,null,140632653740,[[0.0042,10.9],[0.0044,42.7],[0.0045,80.7],[0.0046,57.8],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175297111,0,false,1771175297172,725131,1771175297172,null,140632747865,[[0.0042,10.9],[0.0043,2.7],[0.0044,49.7],[0.0045,71.1],[0.0046,57.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175339646,0,false,1771175339775,360852,1771175339775,null,140632805591,[[0.0042,10.9],[0.0043,1.0],[0.0044,33.2],[0.0045,81.8],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.4],[0.005,0.9],[0.0055,85.2],[0.006,5.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175405722,0,true,1771175405884,787718,1771175405884,null,140632891196,[[0.0041,0.3],[0.004,4.4],[0.0039,1.0],[0.0038,16.9],[0.0037,42.9],[0.0036,47.3],[0.0035,15.5],[0.0034,16.4],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771175452634,0,false,1771175452811,522595,1771175452811,null,140632946495,[[0.0042,10.9],[0.0043,18.0],[0.0044,34.2],[0.0045,81.8],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175590568,0,true,1771175590706,693747,1771175590706,null,140633108240,[[0.0041,0.8],[0.004,0.3],[0.0039,1.3],[0.0038,16.9],[0.0037,50.9],[0.0036,39.3],[0.0035,19.6],[0.0034,12.3],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771175630555,0,false,1771175630711,525279,1771175630711,null,140633158875,[[0.0042,10.9],[0.0044,31.4],[0.0045,84.6],[0.0046,50.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175700444,0,false,1771175700560,992533,1771175700560,null,140633250803,[[0.0042,10.9],[0.0044,24.9],[0.0045,76.6],[0.0046,30.0],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,84.9],[0.006,4.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175758678,0,false,1771175758981,462536,1771175758981,null,140633334176,[[0.0042,10.9],[0.0043,19.0],[0.0044,41.2],[0.0045,94.6],[0.0046,50.8],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175823923,0,false,1771175824049,613751,1771175824049,null,140633417346,[[0.0042,10.9],[0.0043,32.2],[0.0044,35.3],[0.0045,94.5],[0.0046,50.8],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175863583,0,false,1771175863664,976552,1771175863664,null,140633478097,[[0.0042,17.9],[0.0043,38.5],[0.0044,35.7],[0.0045,69.5],[0.0046,50.8],[0.0047,30.8],[0.0048,0.3],[0.0049,0.4],[0.005,0.6],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175896365,0,false,1771175896616,798288,1771175896616,null,140633530371,[[0.004,7.0],[0.0041,11.2],[0.0042,27.1],[0.0043,43.3],[0.0044,27.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175920759,0,false,1771175920843,638081,1771175920843,null,140633563029,[[0.0041,11.2],[0.0042,28.7],[0.0043,48.7],[0.0044,27.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771175969686,0,true,1771175969892,405709,1771175969892,null,140633615652,[[0.0038,5.7],[0.0037,5.7],[0.0036,29.6],[0.0035,66.0],[0.0034,21.5],[0.0033,11.7],[0.0032,5.5],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176003254,0,true,1771176003425,23688,1771176003425,null,140633652890,[[0.0038,2.2],[0.0037,6.7],[0.0036,29.6],[0.0035,66.0],[0.0034,21.5],[0.0033,15.7],[0.0032,1.5],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176070841,0,false,1771176071006,459693,1771176071006,null,140633743884,[[0.0041,11.9],[0.0042,27.7],[0.0043,48.8],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176085472,0,false,1771176085613,127568,1771176085613,null,140633763507,[[0.0041,11.2],[0.0042,28.7],[0.0043,48.8],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176119376,0,false,1771176119511,827065,1771176119511,null,140633812723,[[0.0041,11.2],[0.0042,28.7],[0.0043,40.8],[0.0044,50.7],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176194375,0,false,1771176194470,357914,1771176194470,null,140633905645,[[0.0041,11.2],[0.0042,44.1],[0.0043,48.8],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176278266,0,false,1771176278330,27313,1771176278330,null,140634013393,[[0.0041,12.1],[0.0042,37.7],[0.0043,40.7],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176360614,0,false,1771176360744,152771,1771176360744,null,140634101338,[[0.004,0.3],[0.0041,16.7],[0.0042,35.4],[0.0043,44.4],[0.0044,43.0],[0.0045,51.5],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.0075,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176413906,0,false,1771176414151,520503,1771176414151,null,140634180201,[[0.0039,0.3],[0.004,16.7],[0.0041,35.3],[0.0042,36.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176480678,0,false,1771176480903,290077,1771176480903,null,140634264036,[[0.0039,0.3],[0.004,11.3],[0.0041,33.1],[0.0042,28.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176543788,0,false,1771176544040,272534,1771176544040,null,140634341479,[[0.0039,0.3],[0.004,16.7],[0.0041,49.5],[0.0042,28.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176615374,0,false,1771176615602,155958,1771176615602,null,140634443168,[[0.004,11.9],[0.0041,23.4],[0.0042,35.0],[0.0043,54.6],[0.0044,28.0],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176642029,0,false,1771176642114,523011,1771176642114,null,140634482122,[[0.004,19.1],[0.0041,19.5],[0.0042,43.0],[0.0043,54.5],[0.0044,28.2],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176682996,0,false,1771176683331,872455,1771176683331,null,140634535084,[[0.004,11.3],[0.0041,21.7],[0.0042,40.4],[0.0043,76.9],[0.0044,28.1],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176716540,0,true,1771176716927,41290,1771176716927,null,140634575359,[[0.0036,2.6],[0.0035,51.6],[0.0034,56.4],[0.0033,44.6],[0.0032,4.7],[0.0031,1.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176755743,0,true,1771176755856,698264,1771176755856,null,140634627153,[[0.0036,0.9],[0.0035,22.7],[0.0034,56.4],[0.0033,62.2],[0.0032,12.0],[0.0031,5.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771176817358,0,false,1771176817613,965560,1771176817613,null,140634718399,[[0.004,11.3],[0.0041,27.1],[0.0042,44.0],[0.0043,51.0],[0.0044,28.1],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176932625,0,false,1771176932739,955483,1771176932739,null,140634855762,[[0.004,0.3],[0.0041,29.3],[0.0042,40.4],[0.0043,71.4],[0.0044,28.1],[0.0045,30.7],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771176982583,0,false,1771176982785,573342,1771176982785,null,140634924395,[[0.0041,11.2],[0.0042,34.4],[0.0043,65.4],[0.0044,28.1],[0.0045,51.1],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,0.4],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177065098,0,false,1771177065361,315286,1771177065361,null,140635036757,[[0.0041,12.2],[0.0042,24.9],[0.0043,50.4],[0.0044,46.7],[0.0045,51.1],[0.0046,30.0],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,0.4],[0.0075,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177120936,0,false,1771177121149,633159,1771177121149,null,140635101664,[[0.0041,12.2],[0.0042,26.3],[0.0043,50.3],[0.0044,42.8],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177192426,0,false,1771177192663,321643,1771177192663,null,140635191187,[[0.0041,11.5],[0.0042,27.3],[0.0043,50.3],[0.0044,42.8],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177236063,0,false,1771177236205,699867,1771177236205,null,140635251329,[[0.004,0.4],[0.0041,29.2],[0.0042,45.7],[0.0043,42.3],[0.0044,43.1],[0.0045,51.1],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177310869,0,false,1771177310963,419488,1771177310963,null,140635347546,[[0.004,0.3],[0.0041,29.2],[0.0042,53.7],[0.0043,58.4],[0.0044,28.0],[0.0045,51.1],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177315830,0,true,1771177316107,184042,1771177316107,null,140635360866,[[0.0034,45.9],[0.0033,29.2],[0.0032,11.8],[0.0031,5.1],[0.003,1.1],[0.0029,20.2],[0.0028,31.3],[0.0027,30.0],[0.0026,40.1],[0.0025,103.1],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177335666,0,true,1771177335853,977720,1771177335853,null,140635393813,[[0.0035,4.6],[0.0034,49.4],[0.0033,55.2],[0.0032,26.8],[0.0031,5.2],[0.003,1.1],[0.0029,1.1],[0.0028,31.3],[0.0027,30.0],[0.0026,40.1],[0.0025,103.1],[0.0024,43.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177366071,0,false,1771177366424,666738,1771177366424,null,140635471817,[[0.0039,29.8],[0.004,57.0],[0.0041,79.2],[0.0042,40.8],[0.0043,14.6],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,73.7],[0.0055,15.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177377893,0,false,1771177378183,606232,1771177378183,null,140635493990,[[0.0039,44.8],[0.004,44.1],[0.0041,61.2],[0.0042,40.8],[0.0043,15.0],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,77.7],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177385357,0,false,1771177385573,300058,1771177385573,null,140635509653,[[0.0039,29.8],[0.004,58.3],[0.0041,79.3],[0.0042,40.8],[0.0043,15.0],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,73.7],[0.0055,15.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177446633,0,false,1771177446734,148902,1771177446734,null,140635600157,[[0.0039,32.4],[0.004,58.5],[0.0041,75.6],[0.0042,40.8],[0.0043,14.6],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,73.7],[0.0055,15.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177487044,0,false,1771177487339,517372,1771177487339,null,140635654430,[[0.0039,15.0],[0.004,57.2],[0.0041,75.6],[0.0042,40.8],[0.0043,15.0],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,77.7],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177502339,0,false,1771177502948,314800,1771177502948,null,140635693695,[[0.0036,7.0],[0.0038,0.3],[0.0039,18.3],[0.004,18.0],[0.0043,0.9],[0.0044,0.8],[0.0047,75.3],[0.0049,0.4],[0.005,0.6],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177514905,0,false,1771177515012,900458,1771177515012,null,140635757421,[[0.0035,29.5],[0.0036,21.8],[0.0037,15.3],[0.0039,18.0],[0.004,18.0],[0.0041,0.8],[0.0043,0.5],[0.0044,75.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.013,10.2],[0.029,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771177524582,0,false,1771177525052,710318,1771177525052,null,140635805596,[[0.0033,23.0],[0.0034,18.3],[0.0035,18.0],[0.0036,0.3],[0.0038,18.0],[0.0039,18.0],[0.004,0.6],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.013,10.2],[0.029,9.7]],null]
["deribit","BTC-18FEB26-72000-C",1771177530703,0,true,1771177530848,146386,1771177530848,null,140635835256,[[0.0027,18.7],[0.0026,19.0],[0.0025,15.3],[0.0024,8.0],[0.0023,0.5],[0.002,0.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177542113,0,true,1771177542239,864365,1771177542239,null,140635879010,[[0.003,1.0],[0.0029,11.5],[0.0028,19.2],[0.0027,34.5],[0.0026,18.3],[0.0025,18.5],[0.0023,0.5],[0.0021,0.6],[0.002,0.8],[0.0019,0.5],[0.0018,0.6],[0.0017,0.5],[0.0016,60.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177569848,0,false,1771177570024,513852,1771177570024,null,140635953295,[[0.0035,7.0],[0.0036,17.7],[0.0037,23.2],[0.0038,64.5],[0.0039,18.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.013,10.2],[0.0225,11.1]],null]
["deribit","BTC-18FEB26-72000-C",1771177574906,0,true,1771177575045,500914,1771177575045,null,140635970409,[[0.003,3.7],[0.0029,19.6],[0.0028,52.5],[0.0027,46.0],[0.0026,30.6],[0.0025,0.5],[0.0024,0.6],[0.0023,1.9],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177581911,0,true,1771177582154,124547,1771177582154,null,140635994936,[[0.003,0.4],[0.0028,40.1],[0.0027,55.7],[0.0026,34.6],[0.0025,4.5],[0.0024,0.6],[0.0023,1.9],[0.0022,0.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177589352,0,true,1771177589453,297248,1771177589453,null,140636024887,[[0.0029,0.5],[0.0028,8.1],[0.0027,49.6],[0.0026,61.6],[0.0025,26.5],[0.0024,4.6],[0.0023,1.1],[0.0022,0.6],[0.0021,0.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177613517,0,true,1771177613942,694468,1771177613942,null,140636092352,[[0.0028,27.6],[0.0027,53.3],[0.0026,41.9],[0.0025,12.5],[0.0024,0.6],[0.0023,1.1],[0.0022,30.6],[0.0021,31.4],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177620711,0,false,1771177620843,912465,1771177620843,null,140636114573,[[0.0033,8.0],[0.0034,27.1],[0.0035,29.7],[0.0036,64.3],[0.0037,50.0],[0.0038,23.5],[0.0039,30.0],[0.004,30.1],[0.0041,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,4.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177632754,0,false,1771177632993,450899,1771177632993,null,140636158927,[[0.0032,0.8],[0.0033,10.7],[0.0034,23.4],[0.0035,29.7],[0.0036,20.0],[0.0037,50.0],[0.0038,23.2],[0.0039,30.0],[0.004,30.1],[0.0041,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,4.5],[0.006,8.5],[0.008,0.4],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177639967,0,false,1771177640129,963596,1771177640129,null,140636189074,[[0.0033,8.0],[0.0034,35.1],[0.0035,48.4],[0.0036,38.0],[0.0037,50.0],[0.0038,23.2],[0.0039,30.0],[0.004,30.0],[0.0041,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,4.5],[0.006,0.5],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177653613,0,false,1771177653878,377033,1771177653878,null,140636222333,[[0.0033,9.0],[0.0034,45.8],[0.0035,36.7],[0.0036,20.0],[0.0037,50.0],[0.0038,23.2],[0.0039,30.0],[0.004,30.1],[0.0041,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,4.5],[0.006,0.5],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177663042,0,true,1771177663292,581043,1771177663292,null,140636242213,[[0.0029,1.0],[0.0028,29.4],[0.0027,48.7],[0.0026,30.6],[0.0025,23.5],[0.0024,4.6],[0.0023,1.1],[0.0022,30.6],[0.0021,31.4],[0.002,30.1],[0.0019,30.5],[0.0018,30.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177683448,0,false,1771177683546,223070,1771177683546,null,140636320563,[[0.0031,8.0],[0.0032,24.4],[0.0033,32.4],[0.0034,51.3],[0.0035,20.4],[0.0036,50.0],[0.0037,30.3],[0.0038,23.2],[0.004,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,4.5],[0.006,8.5],[0.008,0.4],[0.009,0.4],[0.0095,0.4],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177693643,0,false,1771177693879,339500,1771177693879,null,140636354269,[[0.0031,8.0],[0.0032,27.1],[0.0033,40.4],[0.0034,47.6],[0.0035,20.3],[0.0036,50.6],[0.0037,30.3],[0.0038,23.2],[0.004,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.5],[0.0065,4.0],[0.008,0.4],[0.0085,10.9],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177696645,0,true,1771177697120,72383,1771177697120,null,140636369926,[[0.0026,20.3],[0.0025,38.5],[0.0024,53.6],[0.0023,35.1],[0.0022,30.6],[0.0021,30.6],[0.002,30.0],[0.0019,31.2],[0.0018,0.5],[0.0017,69.1],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177704439,0,true,1771177704517,728951,1771177704517,null,140636397689,[[0.0026,20.3],[0.0025,40.0],[0.0024,53.6],[0.0023,5.1],[0.0022,30.6],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,30.5],[0.0017,69.2],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177720249,0,true,1771177720489,226243,1771177720489,null,140636449843,[[0.0027,1.0],[0.0026,48.7],[0.0025,50.7],[0.0024,27.6],[0.0023,5.1],[0.0022,38.6],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,30.6],[0.0017,69.1],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177737183,0,true,1771177737381,92463,1771177737381,null,140636501351,[[0.0027,0.5],[0.0026,28.2],[0.0025,41.5],[0.0024,57.3],[0.0023,5.1],[0.0022,30.6],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,30.5],[0.0017,69.2],[0.0011,15.0],[0.0004,4.0],[0.0001,10.1]],null]
["deribit","BTC-18FEB26-72000-C",1771177745350,0,false,1771177745450,370053,1771177745450,null,140636530197,[[0.0031,14.0],[0.0032,26.1],[0.0033,40.5],[0.0034,67.6],[0.0035,50.3],[0.0036,30.3],[0.0037,30.0],[0.0038,23.3],[0.004,0.7],[0.0043,69.1],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.5],[0.0065,4.0],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177763309,0,false,1771177763705,666833,1771177763705,null,140636601103,[[0.0029,7.0],[0.003,11.8],[0.0031,10.6],[0.0032,29.8],[0.0033,33.0],[0.0034,14.6],[0.0035,30.3],[0.0036,30.3],[0.0037,30.0],[0.0038,23.2],[0.0039,0.7],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,4.5],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177770076,0,false,1771177770257,85617,1771177770257,null,140636635626,[[0.0029,15.0],[0.003,3.7],[0.0031,29.9],[0.0032,33.0],[0.0034,33.7],[0.0035,49.1],[0.0036,30.0],[0.0037,30.0],[0.0038,23.2],[0.0039,0.7],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,12.5],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177773635,0,true,1771177773827,832932,1771177773827,null,140636651656,[[0.0025,19.8],[0.0024,39.1],[0.0023,31.2],[0.0022,49.6],[0.0021,38.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,0.5],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771177797302,0,false,1771177797414,249180,1771177797414,null,140636735617,[[0.0029,8.0],[0.003,14.4],[0.0031,21.7],[0.0032,44.8],[0.0033,30.0],[0.0034,14.9],[0.0035,30.3],[0.0036,30.0],[0.0037,30.0],[0.0039,0.7],[0.004,0.1],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,12.5],[0.008,0.4],[0.0085,10.9],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177807898,0,false,1771177808280,15507,1771177808280,null,140636772847,[[0.003,8.0],[0.0031,32.3],[0.0032,44.8],[0.0033,38.8],[0.0034,35.7],[0.0035,30.3],[0.0036,30.0],[0.0037,30.0],[0.0038,30.0],[0.0039,0.7],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.5],[0.0065,4.0],[0.008,0.4],[0.0085,10.9],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771177812513,0,true,1771177812655,867490,1771177812655,null,140636788162,[[0.0026,22.4],[0.0025,50.1],[0.0024,38.7],[0.0023,16.4],[0.0022,12.6],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,30.5],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177822788,0,true,1771177823112,18604,1771177823112,null,140636818972,[[0.0026,23.6],[0.0025,49.7],[0.0024,34.4],[0.0023,20.4],[0.0022,35.2],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.9],[0.0017,0.5],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177842511,0,true,1771177842654,108557,1771177842654,null,140636868649,[[0.0025,46.9],[0.0024,46.4],[0.0023,28.2],[0.0022,31.2],[0.0021,38.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,0.5],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177871261,0,true,1771177871407,131998,1771177871407,null,140636939987,[[0.0026,29.0],[0.0025,42.4],[0.0024,26.9],[0.0023,27.9],[0.0022,39.2],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,0.6],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177883459,0,true,1771177883648,415177,1771177883648,null,140636979340,[[0.0027,27.1],[0.0026,43.8],[0.0025,18.3],[0.0024,12.7],[0.0023,5.1],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,31.1],[0.0017,0.6],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177900251,0,true,1771177900372,523277,1771177900372,null,140637029954,[[0.0029,1.0],[0.0028,22.6],[0.0027,49.0],[0.0026,26.3],[0.0025,24.5],[0.0024,15.6],[0.0023,23.0],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,1.1],[0.0017,0.6],[0.0016,65.5],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177925966,0,true,1771177926114,506447,1771177926114,null,140637084245,[[0.0029,1.6],[0.0028,35.0],[0.0027,46.3],[0.0026,26.3],[0.0025,31.5],[0.0024,0.6],[0.0023,23.0],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,1.1],[0.0017,0.6],[0.0016,65.5],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177942171,0,true,1771177942288,317960,1771177942288,null,140637118613,[[0.0029,1.0],[0.0028,22.6],[0.0027,55.9],[0.0026,30.0],[0.0025,27.5],[0.0024,4.6],[0.0023,23.0],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,1.1],[0.0017,0.6],[0.0016,65.5],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],null]
["deribit","BTC-18FEB26-72000-C",1771177993068,0,false,1771177993173,987257,1771177993173,null,140637228523,[[0.0033,11.7],[0.0034,35.3],[0.0035,37.7],[0.0036,54.9],[0.0037,51.9],[0.0038,30.0],[0.0039,30.0],[0.004,30.0],[0.0041,30.9],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.9],[0.0065,8.0],[0.007,10.2],[0.008,0.4],[0.009,0.4],[0.0095,4.4]],null]
["deribit","BTC-18FEB26-72000-C",1771178007733,0,false,1771178008069,917539,1771178008069,null,140637268928,[[0.0034,38.7],[0.0035,35.3],[0.0036,43.7],[0.0037,51.8],[0.0038,51.8],[0.0039,30.0],[0.004,30.0],[0.0041,30.9],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.9],[0.0065,8.0],[0.007,10.2],[0.008,0.4],[0.009,0.4],[0.0095,4.4],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771178028115,0,false,1771178028272,387600,1771178028272,null,140637317428,[[0.0034,12.7],[0.0035,43.9],[0.0036,42.7],[0.0037,51.7],[0.0038,51.7],[0.0039,30.0],[0.004,30.0],[0.0041,30.1],[0.0042,65.5],[0.0043,1.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.9],[0.0065,8.0],[0.007,10.2],[0.008,0.4],[0.009,0.4],[0.0095,4.4],[0.01,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771178040626,0,true,1771178040765,715983,1771178040765,null,140637341128,[[0.0029,48.2],[0.0028,56.0],[0.0027,26.8],[0.0026,31.3],[0.0025,0.5],[0.0024,20.7],[0.0023,23.0],[0.0022,27.3],[0.0021,31.4],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178062443,0,true,1771178062700,881188,1771178062700,null,140637385638,[[0.0031,0.9],[0.003,0.8],[0.0029,50.1],[0.0028,66.0],[0.0027,4.8],[0.0026,12.2],[0.0025,0.5],[0.0024,21.5],[0.0023,23.0],[0.0022,27.3],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178095573,0,true,1771178095747,695110,1771178095747,null,140637458113,[[0.0029,5.3],[0.0028,37.9],[0.0027,18.8],[0.0026,41.6],[0.0025,16.2],[0.0024,10.2],[0.0023,23.8],[0.0022,27.2],[0.0021,30.1],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178105293,0,true,1771178105481,714212,1771178105481,null,140637482773,[[0.0029,4.3],[0.0028,52.4],[0.0027,48.3],[0.0026,41.6],[0.0025,12.2],[0.0024,4.6],[0.0023,23.8],[0.0022,27.2],[0.0021,30.0],[0.002,30.1],[0.0019,30.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178130297,0,true,1771178130390,527055,1771178130390,null,140637538791,[[0.0028,22.5],[0.0027,45.7],[0.0026,18.9],[0.0025,38.2],[0.0024,42.9],[0.0023,27.8],[0.0022,27.2],[0.0021,30.6],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178171679,0,true,1771178171811,756417,1771178171811,null,140637634686,[[0.0029,6.0],[0.0028,26.6],[0.0027,54.8],[0.0026,36.6],[0.0025,12.2],[0.0024,24.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178209048,0,true,1771178209142,931876,1771178209142,null,140637702866,[[0.003,1.5],[0.0029,6.0],[0.0028,50.3],[0.0027,52.1],[0.0026,15.9],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178244625,0,true,1771178244808,421711,1771178244808,null,140637771241,[[0.0029,6.6],[0.0028,35.6],[0.0027,36.5],[0.0026,27.3],[0.0025,14.4],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,0.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],null]
["deribit","BTC-18FEB26-72000-C",1771178295608,0,false,1771178295961,13890,1771178295961,null,140637858259,[[0.0033,11.7],[0.0034,20.7],[0.0035,25.5],[0.0036,71.6],[0.0037,22.4],[0.0038,30.3],[0.0039,30.0],[0.004,30.0],[0.0041,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178323123,0,false,1771178323346,74973,1771178323346,null,140637910963,[[0.0034,11.7],[0.0035,9.3],[0.0036,50.5],[0.0037,40.4],[0.0038,73.6],[0.0039,51.3],[0.004,30.0],[0.0042,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178339638,0,true,1771178339790,578902,1771178339790,null,140637937370,[[0.0032,2.5],[0.0031,0.6],[0.003,37.6],[0.0029,42.0],[0.0028,41.9],[0.0027,0.8],[0.0026,16.3],[0.0025,26.7],[0.0024,20.3],[0.0023,23.1],[0.0022,28.0],[0.0021,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,7.0],[0.0008,23.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178382254,0,true,1771178382466,502235,1771178382466,null,140638007023,[[0.0032,3.5],[0.0031,21.3],[0.003,56.6],[0.0029,28.7],[0.0028,15.9],[0.0027,0.8],[0.0026,16.3],[0.0025,26.7],[0.0024,20.3],[0.0023,23.1],[0.0022,28.0],[0.0021,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.001,7.0],[0.0008,23.7],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178450422,0,false,1771178450549,143370,1771178450549,null,140638131045,[[0.0034,12.7],[0.0035,26.3],[0.0036,53.1],[0.0037,30.4],[0.0038,51.6],[0.0039,51.8],[0.004,30.1],[0.0043,1.3],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178456593,0,true,1771178456863,599630,1771178456863,null,140638147176,[[0.003,5.2],[0.0029,27.7],[0.0028,40.4],[0.0027,41.8],[0.0026,12.3],[0.0025,30.7],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178475149,0,true,1771178475388,934270,1771178475388,null,140638192376,[[0.003,3.0],[0.0029,25.1],[0.0028,57.4],[0.0027,26.8],[0.0026,33.6],[0.0025,12.2],[0.0024,24.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178530188,0,true,1771178530256,972774,1771178530256,null,140638296405,[[0.003,3.0],[0.0029,30.5],[0.0028,52.0],[0.0027,26.8],[0.0026,15.6],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178558319,0,true,1771178558624,152035,1771178558624,null,140638351208,[[0.0029,4.8],[0.0028,50.2],[0.0027,48.3],[0.0026,41.9],[0.0025,12.2],[0.0024,24.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178606354,0,true,1771178606429,799845,1771178606429,null,140638434744,[[0.003,2.3],[0.0029,22.4],[0.0028,57.2],[0.0027,29.5],[0.0026,33.9],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178655410,0,true,1771178655502,318994,1771178655502,null,140638529442,[[0.0029,4.8],[0.0028,30.7],[0.0027,51.1],[0.0026,41.9],[0.0025,12.2],[0.0024,4.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178671369,0,true,1771178671506,397791,1771178671506,null,140638564141,[[0.0029,2.7],[0.0028,28.0],[0.0027,59.1],[0.0026,18.9],[0.0025,12.2],[0.0024,19.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178682065,0,false,1771178682234,322241,1771178682234,null,140638582792,[[0.0032,11.7],[0.0033,19.0],[0.0034,42.1],[0.0035,52.5],[0.0036,39.3],[0.0037,37.0],[0.0038,30.1],[0.0039,30.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,11.5],[0.0055,0.5],[0.006,8.9],[0.008,10.0],[0.009,0.4],[0.0095,4.4]],null]
["deribit","BTC-18FEB26-72000-C",1771178701963,0,true,1771178702086,318433,1771178702086,null,140638617437,[[0.0029,0.4],[0.0028,33.6],[0.0027,51.1],[0.0026,18.9],[0.0025,27.2],[0.0024,15.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178752243,0,false,1771178752429,32000,1771178752429,null,140638700493,[[0.0032,12.7],[0.0033,24.4],[0.0034,53.7],[0.0035,35.0],[0.0036,39.3],[0.0037,37.0],[0.0038,30.4],[0.0039,0.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,4.4]],null]
["deribit","BTC-18FEB26-72000-C",1771178767232,0,true,1771178767377,723332,1771178767377,null,140638726672,[[0.0028,22.6],[0.0027,53.2],[0.0026,30.6],[0.0025,15.5],[0.0024,16.5],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178795032,0,true,1771178795309,758679,1771178795309,null,140638775875,[[0.0029,0.3],[0.0028,8.1],[0.0027,42.6],[0.0026,48.5],[0.0025,27.4],[0.0024,4.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178819330,0,true,1771178819514,784133,1771178819514,null,140638817939,[[0.0028,11.1],[0.0027,45.5],[0.0026,56.5],[0.0025,33.9],[0.0024,16.4],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178853017,0,true,1771178853310,542885,1771178853310,null,140638882479,[[0.0028,11.7],[0.0027,56.8],[0.0026,48.5],[0.0025,27.6],[0.0024,34.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178876421,0,true,1771178876495,859942,1771178876495,null,140638925014,[[0.0028,53.0],[0.0027,59.6],[0.0026,0.9],[0.0025,31.3],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178904366,0,true,1771178904513,954995,1771178904513,null,140638989361,[[0.003,0.6],[0.0029,50.4],[0.0028,50.9],[0.0027,8.3],[0.0026,27.6],[0.0025,4.5],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178925974,0,true,1771178926171,139797,1771178926171,null,140639030763,[[0.003,0.6],[0.0029,49.2],[0.0028,59.2],[0.0027,0.3],[0.0026,31.4],[0.0025,17.1],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178934296,0,true,1771178934556,982379,1771178934556,null,140639059874,[[0.003,0.3],[0.0029,53.0],[0.0028,56.3],[0.0027,15.4],[0.0026,16.3],[0.0025,17.1],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178958020,0,true,1771178958093,486825,1771178958093,null,140639108826,[[0.0031,0.3],[0.003,40.7],[0.0029,39.4],[0.0028,30.3],[0.0027,10.8],[0.0026,12.3],[0.0025,13.4],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771178986101,0,true,1771178986328,448139,1771178986328,null,140639155423,[[0.0031,0.3],[0.003,22.7],[0.0029,47.7],[0.0028,38.3],[0.0027,0.1],[0.0026,17.3],[0.0025,9.4],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179005440,0,false,1771179005516,270169,1771179005516,null,140639184464,[[0.0034,11.6],[0.0035,33.2],[0.0036,43.4],[0.0037,25.9],[0.0038,51.8],[0.0039,52.2],[0.004,30.3],[0.0043,0.5],[0.0044,1.3],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771179036993,0,true,1771179037095,576333,1771179037095,null,140639241036,[[0.0031,0.3],[0.003,32.1],[0.0029,42.1],[0.0028,34.6],[0.0027,11.6],[0.0026,5.6],[0.0025,9.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179065456,0,true,1771179065735,433711,1771179065735,null,140639293144,[[0.0031,21.6],[0.003,49.0],[0.0029,26.0],[0.0028,0.6],[0.0027,16.6],[0.0026,1.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179130824,0,true,1771179130927,22078,1771179130927,null,140639399194,[[0.0032,0.3],[0.0031,29.3],[0.003,42.0],[0.0029,37.7],[0.0028,15.6],[0.0027,16.6],[0.0026,1.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179167977,0,true,1771179168287,17368,1771179168287,null,140639462238,[[0.0032,0.3],[0.0031,22.6],[0.003,47.6],[0.0029,37.7],[0.0028,15.6],[0.0027,11.6],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179205935,0,true,1771179206186,908277,1771179206186,null,140639519158,[[0.0032,0.3],[0.0031,25.3],[0.003,47.6],[0.0029,34.0],[0.0028,16.2],[0.0027,16.6],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179291989,0,true,1771179292214,377336,1771179292214,null,140639634775,[[0.0031,22.6],[0.003,51.0],[0.0029,21.7],[0.0028,50.1],[0.0027,11.6],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179356587,0,true,1771179356702,73995,1771179356702,null,140639718069,[[0.0031,0.3],[0.003,28.1],[0.0029,43.0],[0.0028,50.1],[0.0027,11.6],[0.0026,6.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179428315,0,true,1771179428398,55116,1771179428398,null,140639831011,[[0.0031,21.6],[0.003,29.4],[0.0029,29.7],[0.0028,34.1],[0.0027,16.6],[0.0026,1.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179467396,0,true,1771179467724,715966,1771179467724,null,140639887889,[[0.003,25.3],[0.0029,49.4],[0.0028,35.1],[0.0027,44.6],[0.0026,6.4],[0.0025,8.6],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179511974,0,true,1771179512090,265020,1771179512090,null,140639946396,[[0.0031,0.3],[0.003,25.3],[0.0029,45.8],[0.0028,35.2],[0.0027,26.6],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179527233,0,false,1771179527427,568578,1771179527427,null,140639965486,[[0.0034,11.6],[0.0035,27.1],[0.0036,39.0],[0.0037,37.2],[0.0038,51.8],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771179553223,0,false,1771179553312,568369,1771179553312,null,140640003030,[[0.0035,11.6],[0.0036,39.7],[0.0037,56.2],[0.0038,62.5],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,5.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771179602348,0,true,1771179602421,786992,1771179602421,null,140640082175,[[0.0031,25.3],[0.003,48.9],[0.0029,34.0],[0.0028,34.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.0],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179666132,0,true,1771179666319,389975,1771179666319,null,140640170000,[[0.0032,0.3],[0.0031,8.4],[0.003,29.3],[0.0029,18.0],[0.0028,27.7],[0.0027,5.1],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179678285,0,true,1771179678388,388257,1771179678388,null,140640197885,[[0.0032,21.5],[0.0031,29.6],[0.003,30.8],[0.0029,26.0],[0.0028,32.7],[0.0026,24.0],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179722356,0,true,1771179722635,442599,1771179722635,null,140640261323,[[0.0032,21.5],[0.0031,46.0],[0.003,30.8],[0.0029,26.0],[0.0028,27.8],[0.0027,5.0],[0.0026,24.0],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179771130,0,true,1771179771372,147262,1771179771372,null,140640326537,[[0.0032,21.5],[0.0031,28.9],[0.003,30.8],[0.0029,26.0],[0.0028,27.8],[0.0027,5.0],[0.0026,12.1],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179879037,0,true,1771179879115,20882,1771179879115,null,140640456616,[[0.0032,21.5],[0.0031,28.0],[0.003,30.8],[0.0029,31.0],[0.0028,27.7],[0.0027,0.1],[0.0026,12.1],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771179992033,0,true,1771179992230,749873,1771179992230,null,140640598261,[[0.0031,25.2],[0.003,51.2],[0.0029,18.0],[0.0028,50.1],[0.0027,11.7],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180043888,0,true,1771180044065,143125,1771180044065,null,140640659031,[[0.0031,25.2],[0.003,50.7],[0.0029,26.0],[0.0028,24.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180054229,0,false,1771180054320,756514,1771180054320,null,140640675379,[[0.0035,14.0],[0.0036,53.8],[0.0037,35.9],[0.0038,52.0],[0.0039,52.2],[0.004,51.5],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180095976,0,false,1771180096074,301895,1771180096074,null,140640733287,[[0.0035,13.7],[0.0036,53.8],[0.0037,35.9],[0.0038,52.0],[0.0039,52.5],[0.004,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180155812,0,true,1771180155948,967659,1771180155948,null,140640824462,[[0.0029,43.3],[0.0028,50.3],[0.0027,61.1],[0.0026,0.6],[0.0025,5.5],[0.0024,30.6],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180162956,0,false,1771180163188,704138,1771180163188,null,140640837792,[[0.0034,27.4],[0.0035,43.7],[0.0036,43.1],[0.0037,58.6],[0.0038,51.7],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,16.8],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180197161,0,false,1771180197281,984708,1771180197281,null,140640886815,[[0.0034,45.4],[0.0035,51.7],[0.0036,25.0],[0.0037,51.6],[0.0038,51.7],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,16.8],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180216685,0,true,1771180216887,485371,1771180216887,null,140640926893,[[0.0029,25.3],[0.0028,49.4],[0.0027,41.5],[0.0026,20.4],[0.0025,5.5],[0.0024,15.8],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180260445,0,true,1771180260819,731372,1771180260819,null,140641005580,[[0.0029,25.2],[0.0028,49.5],[0.0027,34.8],[0.0026,27.3],[0.0025,5.6],[0.0024,0.6],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180278192,0,true,1771180278546,780749,1771180278546,null,140641045513,[[0.003,0.7],[0.0029,46.5],[0.0028,48.4],[0.0027,8.8],[0.0026,32.3],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180301754,0,false,1771180302151,771959,1771180302151,null,140641095319,[[0.0034,13.9],[0.0035,54.5],[0.0036,66.0],[0.0037,15.1],[0.0038,30.3],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180314355,0,true,1771180314591,977806,1771180314591,null,140641122812,[[0.003,0.3],[0.0029,46.9],[0.0028,52.0],[0.0027,38.5],[0.0026,20.7],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180330772,0,true,1771180330875,219401,1771180330875,null,140641157027,[[0.003,21.7],[0.0029,46.4],[0.0028,30.6],[0.0027,20.5],[0.0026,20.6],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180336835,0,false,1771180336974,320875,1771180336974,null,140641171195,[[0.0033,0.9],[0.0034,16.1],[0.0035,58.7],[0.0036,59.0],[0.0037,36.6],[0.0038,51.8],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180363009,0,true,1771180363332,871110,1771180363332,null,140641233126,[[0.0029,23.9],[0.0028,43.0],[0.0027,26.8],[0.0026,32.3],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180375512,0,true,1771180375797,663439,1771180375797,null,140641264339,[[0.0029,25.4],[0.0028,46.7],[0.0027,34.8],[0.0026,32.3],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180383220,0,false,1771180383477,98845,1771180383477,null,140641284317,[[0.0033,0.9],[0.0034,17.4],[0.0035,50.7],[0.0036,59.0],[0.0037,36.6],[0.0038,51.8],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180391066,0,false,1771180391290,681484,1771180391290,null,140641307738,[[0.0033,0.4],[0.0034,41.5],[0.0035,58.7],[0.0036,55.3],[0.0037,36.9],[0.0038,51.8],[0.0039,0.9],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180412534,0,true,1771180412655,444764,1771180412655,null,140641353809,[[0.003,0.3],[0.0029,44.5],[0.0028,62.7],[0.0027,12.5],[0.0026,20.6],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180424109,0,true,1771180424195,784863,1771180424195,null,140641376615,[[0.003,0.3],[0.0029,47.2],[0.0028,52.0],[0.0027,20.5],[0.0026,20.6],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180451522,0,true,1771180451646,808332,1771180451646,null,140641430185,[[0.0029,42.7],[0.0028,45.0],[0.0027,18.8],[0.0026,27.4],[0.0025,5.5],[0.0024,21.9],[0.0023,23.9],[0.0022,27.2],[0.0021,30.0],[0.002,105.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180466060,0,true,1771180466203,683905,1771180466203,null,140641474739,[[0.0029,0.5],[0.0028,43.8],[0.0027,40.3],[0.0026,53.6],[0.0025,0.5],[0.0024,5.6],[0.0023,2.0],[0.0022,0.6],[0.002,75.1],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180492881,0,true,1771180493404,393530,1771180493404,null,140641520774,[[0.0029,1.2],[0.0028,22.9],[0.0027,18.5],[0.0026,20.3],[0.0025,5.5],[0.0024,0.7],[0.0023,31.1],[0.0022,30.6],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180496466,0,false,1771180496699,260034,1771180496699,null,140641533492,[[0.0033,24.7],[0.0034,18.0],[0.0035,18.5],[0.0036,4.0],[0.0037,0.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,16.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180515430,0,true,1771180515705,208619,1771180515705,null,140641593798,[[0.0028,21.3],[0.0027,25.2],[0.0026,41.9],[0.0025,0.5],[0.0024,5.7],[0.0023,1.1],[0.0022,1.5],[0.0021,0.6],[0.0019,76.0],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180527063,0,true,1771180527204,296751,1771180527204,null,140641625383,[[0.0028,26.9],[0.0027,43.1],[0.0026,41.9],[0.0025,0.5],[0.0024,0.6],[0.0023,6.1],[0.0022,1.5],[0.0021,0.6],[0.0019,76.0],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180530776,0,false,1771180530959,679652,1771180530959,null,140641638997,[[0.0033,8.0],[0.0034,18.0],[0.0035,40.2],[0.0036,21.9],[0.0037,0.3],[0.0038,0.4],[0.0039,0.5],[0.004,0.9],[0.0043,81.2],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180541004,0,false,1771180541142,786866,1771180541142,null,140641665320,[[0.0033,40.0],[0.0034,51.7],[0.0035,37.2],[0.0036,0.3],[0.0037,0.3],[0.0038,0.4],[0.0039,0.5],[0.004,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,16.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180555514,0,false,1771180555703,57941,1771180555703,null,140641701752,[[0.0033,8.0],[0.0034,19.0],[0.0035,18.8],[0.0036,0.3],[0.0038,0.4],[0.0039,0.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,16.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180578854,0,false,1771180578964,423181,1771180578964,null,140641748234,[[0.0032,1.0],[0.0033,58.7],[0.0034,78.5],[0.0035,70.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.004,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180599521,0,false,1771180599623,736537,1771180599623,null,140641779595,[[0.0033,27.0],[0.0034,62.4],[0.0035,74.0],[0.0036,67.0],[0.0037,30.3],[0.0038,30.4],[0.0039,0.5],[0.004,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180632645,0,false,1771180632924,182858,1771180632924,null,140641847230,[[0.0033,8.3],[0.0034,59.2],[0.0035,52.2],[0.0036,85.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180645769,0,true,1771180646074,609778,1771180646074,null,140641876202,[[0.0029,27.5],[0.0028,42.9],[0.0027,30.5],[0.0026,20.9],[0.0025,0.5],[0.0024,0.6],[0.0023,15.6],[0.0022,31.5],[0.0021,30.6],[0.002,30.0],[0.0019,106.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180666982,0,true,1771180667301,648893,1771180667301,null,140641911203,[[0.0029,7.8],[0.0028,42.9],[0.0027,48.3],[0.0026,23.9],[0.0025,5.6],[0.0024,0.6],[0.0023,15.6],[0.0022,31.5],[0.0021,30.6],[0.002,30.0],[0.0019,106.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180716406,0,true,1771180716695,972444,1771180716695,null,140641999494,[[0.003,8.5],[0.0029,20.7],[0.0028,56.5],[0.0027,22.3],[0.0026,20.6],[0.0025,0.6],[0.0024,20.9],[0.0023,15.6],[0.0022,31.5],[0.0021,30.6],[0.002,30.0],[0.0019,76.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180732703,0,true,1771180732844,691966,1771180732844,null,140642034304,[[0.0031,2.6],[0.003,44.0],[0.0029,48.3],[0.0028,15.9],[0.0027,5.5],[0.0026,0.6],[0.0025,1.4],[0.0024,20.9],[0.0023,15.6],[0.0022,30.6],[0.0021,30.0],[0.002,30.0],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180744869,0,true,1771180745037,877411,1771180745037,null,140642058318,[[0.0031,1.0],[0.003,50.8],[0.0029,51.9],[0.0028,42.0],[0.0027,5.5],[0.0026,0.6],[0.0025,31.2],[0.0024,20.9],[0.0023,15.6],[0.0022,30.6],[0.0021,30.0],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180758077,0,false,1771180758333,344453,1771180758333,null,140642080042,[[0.0035,18.3],[0.0036,72.4],[0.0037,51.8],[0.0038,66.8],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180793523,0,false,1771180793602,237590,1771180793602,null,140642134103,[[0.0035,18.3],[0.0036,73.4],[0.0037,33.8],[0.0038,66.8],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180825034,0,false,1771180825234,960884,1771180825234,null,140642190045,[[0.0034,0.5],[0.0035,23.7],[0.0036,65.7],[0.0037,55.2],[0.0038,66.8],[0.0039,30.8],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180839587,0,true,1771180839759,811299,1771180839759,null,140642222699,[[0.003,25.1],[0.0029,52.2],[0.0028,34.9],[0.0027,15.5],[0.0026,5.6],[0.0025,0.5],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,30.6],[0.002,30.0],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771180855568,0,false,1771180855771,294764,1771180855771,null,140642255358,[[0.0035,18.0],[0.0036,71.8],[0.0037,65.8],[0.0038,51.8],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180906781,0,false,1771180906867,790111,1771180906867,null,140642341230,[[0.0035,0.3],[0.0036,63.8],[0.0037,76.6],[0.0038,51.3],[0.0039,52.1],[0.004,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771180963189,0,false,1771180963273,948654,1771180963273,null,140642425586,[[0.0035,0.4],[0.0036,32.8],[0.0037,58.8],[0.0038,45.0],[0.0039,52.1],[0.004,51.6],[0.0041,30.0],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181075580,0,true,1771181075703,360520,1771181075703,null,140642588549,[[0.0031,31.4],[0.003,45.7],[0.0029,34.8],[0.0028,15.7],[0.0027,5.5],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,114.9],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181119566,0,true,1771181119711,644047,1771181119711,null,140642662932,[[0.003,22.0],[0.0029,50.2],[0.0028,18.9],[0.0027,41.5],[0.0026,5.6],[0.0025,0.5],[0.0024,1.5],[0.0023,1.1],[0.0022,0.6],[0.0021,85.1],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181130772,0,true,1771181130858,191200,1771181130858,null,140642697392,[[0.0029,42.6],[0.0028,43.1],[0.0027,49.5],[0.0026,0.6],[0.0025,5.5],[0.0024,1.5],[0.0023,1.1],[0.0022,0.6],[0.0021,11.0],[0.002,75.0],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181138792,0,false,1771181138950,675844,1771181138950,null,140642713715,[[0.0034,8.0],[0.0035,36.8],[0.0036,48.0],[0.0037,18.0],[0.0039,0.5],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181158498,0,true,1771181158696,812006,1771181158696,null,140642774652,[[0.0028,23.6],[0.0027,18.8],[0.0026,41.6],[0.0025,8.5],[0.0024,5.6],[0.0023,2.0],[0.0022,0.6],[0.0021,11.0],[0.002,75.2],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181168813,0,true,1771181169025,538931,1771181169025,null,140642800897,[[0.0029,1.0],[0.0028,30.4],[0.0027,18.5],[0.0026,15.6],[0.0025,5.5],[0.0024,23.1],[0.0023,31.1],[0.0022,0.6],[0.0021,11.0],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181170861,0,false,1771181171018,623911,1771181171018,null,140642811883,[[0.0033,8.3],[0.0034,21.8],[0.0035,18.0],[0.0036,36.8],[0.0037,21.8],[0.0039,0.5],[0.0042,0.9],[0.0043,0.5],[0.0044,75.7],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.0075,5.0],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181179606,0,false,1771181179720,563193,1771181179720,null,140642833439,[[0.0033,0.3],[0.0034,69.4],[0.0035,22.7],[0.0036,36.8],[0.0037,21.8],[0.0039,0.5],[0.0042,0.9],[0.0043,0.5],[0.0044,75.7],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.0075,5.0],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181197140,0,false,1771181197279,874361,1771181197279,null,140642880972,[[0.0033,1.0],[0.0034,51.6],[0.0035,50.7],[0.0036,66.8],[0.0037,51.8],[0.0039,0.5],[0.0042,0.9],[0.0043,0.5],[0.0044,75.7],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181206725,0,false,1771181207055,595614,1771181207055,null,140642913783,[[0.0033,13.8],[0.0034,20.7],[0.0035,19.5],[0.0036,36.9],[0.0037,21.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181221909,0,false,1771181222237,249411,1771181222237,null,140642949846,[[0.0034,59.0],[0.0035,62.0],[0.0036,59.6],[0.0037,21.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181249938,0,false,1771181250164,272176,1771181250164,null,140643011963,[[0.0033,9.0],[0.0034,41.0],[0.0035,52.2],[0.0036,66.9],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181269345,0,false,1771181269603,437060,1771181269603,null,140643043752,[[0.0032,0.3],[0.0033,36.7],[0.0034,35.6],[0.0035,52.1],[0.0036,66.9],[0.0037,30.3],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181285182,0,true,1771181285504,851968,1771181285504,null,140643076661,[[0.0028,0.6],[0.0027,49.0],[0.0026,18.9],[0.0025,8.5],[0.0024,5.6],[0.0023,31.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181339294,0,true,1771181339363,897242,1771181339363,null,140643171451,[[0.0028,3.3],[0.0027,49.5],[0.0026,48.6],[0.0025,41.5],[0.0024,5.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181367143,0,true,1771181367314,707412,1771181367314,null,140643218966,[[0.0028,4.3],[0.0027,48.5],[0.0026,48.6],[0.0025,23.5],[0.0024,5.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181381907,0,false,1771181382206,676822,1771181382206,null,140643244862,[[0.0032,0.8],[0.0033,58.7],[0.0034,43.5],[0.0035,85.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181404601,0,false,1771181404700,412314,1771181404700,null,140643285155,[[0.0032,30.2],[0.0033,64.1],[0.0034,31.9],[0.0035,67.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181427878,0,false,1771181428175,200029,1771181428175,null,140643324650,[[0.0032,8.5],[0.0033,62.8],[0.0034,31.9],[0.0035,67.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181483952,0,false,1771181484056,794535,1771181484056,null,140643404245,[[0.0032,0.3],[0.0033,63.7],[0.0034,43.6],[0.0035,67.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181505285,0,false,1771181505412,366293,1771181505412,null,140643442313,[[0.0032,0.3],[0.0033,61.0],[0.0034,43.6],[0.0035,49.5],[0.0036,51.9],[0.0037,51.6],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181602601,0,false,1771181602797,250801,1771181602797,null,140643586400,[[0.0033,8.0],[0.0034,45.8],[0.0035,70.1],[0.0036,51.9],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181683076,0,false,1771181683203,3081,1771181683203,null,140643688821,[[0.0033,49.2],[0.0034,45.6],[0.0035,67.2],[0.0036,51.9],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181742987,0,false,1771181743038,628828,1771181743038,null,140643761349,[[0.0033,50.2],[0.0034,36.6],[0.0035,49.2],[0.0036,51.9],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181792210,0,false,1771181792413,841071,1771181792413,null,140643847675,[[0.0032,69.8],[0.0033,40.3],[0.0034,35.9],[0.0035,71.2],[0.0036,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.006,5.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181814245,0,true,1771181814578,707141,1771181814578,null,140643883930,[[0.0028,5.9],[0.0027,27.1],[0.0026,45.6],[0.0025,49.8],[0.0024,5.6],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.0016,12.4],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181920668,0,true,1771181920953,989886,1771181920953,null,140644017019,[[0.0029,0.3],[0.0028,1.4],[0.0027,27.1],[0.0026,65.3],[0.0025,33.9],[0.0024,5.6],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771181927676,0,false,1771181927991,485963,1771181927991,null,140644029266,[[0.0032,26.1],[0.0033,42.6],[0.0034,41.3],[0.0035,67.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771181997024,0,false,1771181997200,633485,1771181997200,null,140644116211,[[0.0032,26.1],[0.0033,39.9],[0.0034,44.1],[0.0035,67.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182038898,0,false,1771182039252,765685,1771182039252,null,140644196971,[[0.0033,49.2],[0.0034,33.8],[0.0035,92.1],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182082876,0,false,1771182082942,314174,1771182082942,null,140644259471,[[0.0033,35.2],[0.0034,38.8],[0.0035,67.3],[0.0036,54.7],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182124994,0,false,1771182125147,287883,1771182125147,null,140644320290,[[0.0033,8.0],[0.0034,45.8],[0.0035,70.1],[0.0036,70.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.005,8.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182166987,0,false,1771182167131,712316,1771182167131,null,140644390666,[[0.0033,8.9],[0.0034,48.9],[0.0035,67.3],[0.0036,52.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182190022,0,false,1771182190220,299310,1771182190220,null,140644437824,[[0.0032,9.0],[0.0033,66.0],[0.0034,31.9],[0.0035,67.4],[0.0036,51.9],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182224430,0,false,1771182224572,621798,1771182224572,null,140644503028,[[0.0032,45.5],[0.0033,51.6],[0.0034,31.8],[0.0035,67.4],[0.0036,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182238928,0,false,1771182239042,581598,1771182239042,null,140644530636,[[0.0031,8.4],[0.0032,58.3],[0.0033,48.8],[0.0034,36.5],[0.0035,67.5],[0.0036,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,8.9],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182251842,0,false,1771182251949,140135,1771182251949,null,140644566536,[[0.0031,13.4],[0.0032,43.9],[0.0033,57.8],[0.0034,51.8],[0.0035,52.5],[0.0036,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,8.9],[0.005,0.6],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182257136,0,false,1771182257347,758835,1771182257347,null,140644580841,[[0.0031,13.4],[0.0032,53.5],[0.0033,48.8],[0.0034,51.9],[0.0035,52.6],[0.0036,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,5.5],[0.0044,75.9],[0.0046,11.4],[0.0047,8.9],[0.005,0.6],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182269601,0,false,1771182269808,392090,1771182269808,null,140644615552,[[0.0031,54.7],[0.0032,56.2],[0.0033,28.1],[0.0034,26.4],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,5.5],[0.0044,75.9],[0.0046,11.4],[0.0047,0.9],[0.005,0.6],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182302504,0,true,1771182302630,44755,1771182302630,null,140644688467,[[0.0025,48.4],[0.0024,45.7],[0.0023,24.1],[0.0022,0.6],[0.0021,35.6],[0.002,31.5],[0.0019,31.1],[0.0018,30.5],[0.0017,106.8],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182310031,0,false,1771182310282,662983,1771182310282,null,140644705501,[[0.003,14.0],[0.0031,44.0],[0.0032,44.9],[0.0033,64.9],[0.0034,33.2],[0.0035,30.8],[0.0038,1.3],[0.0039,0.5],[0.0041,76.3],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0046,11.4],[0.0047,0.9],[0.005,0.6],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182317397,0,false,1771182317673,140203,1771182317673,null,140644736121,[[0.0029,13.0],[0.0031,32.1],[0.0032,56.2],[0.0033,50.7],[0.0034,33.3],[0.0035,30.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.0041,76.5],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182333005,0,false,1771182333097,138663,1771182333097,null,140644776571,[[0.003,26.9],[0.0031,45.6],[0.0032,57.2],[0.0033,50.3],[0.0034,33.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.0041,76.5],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182341149,0,false,1771182341433,249593,1771182341433,null,140644806992,[[0.003,13.0],[0.0031,32.8],[0.0032,33.5],[0.0033,22.1],[0.0034,22.1],[0.0035,0.5],[0.0038,1.3],[0.0039,0.5],[0.0041,76.3],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182352822,0,false,1771182352921,220696,1771182352921,null,140644841602,[[0.0029,8.3],[0.003,20.8],[0.0031,18.0],[0.0032,37.4],[0.0033,0.3],[0.0034,0.3],[0.0035,0.5],[0.0038,1.3],[0.0039,0.5],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182370026,0,false,1771182370160,586976,1771182370160,null,140644891848,[[0.0028,13.8],[0.0029,23.5],[0.003,52.8],[0.0031,48.0],[0.0032,37.7],[0.0033,22.2],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.6],[0.0042,10.9],[0.0043,0.5],[0.0044,5.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182379104,0,false,1771182379336,789130,1771182379336,null,140644923882,[[0.0028,13.0],[0.0029,43.7],[0.003,51.8],[0.0031,48.0],[0.0032,67.8],[0.0033,22.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.6],[0.0042,10.9],[0.0043,0.5],[0.0044,5.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182389206,0,false,1771182389551,227563,1771182389551,null,140644958468,[[0.0028,14.0],[0.0029,40.9],[0.003,49.0],[0.0031,48.0],[0.0032,45.8],[0.0033,0.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0042,10.9],[0.0043,5.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182393215,0,true,1771182393328,336724,1771182393328,null,140644973562,[[0.0024,22.0],[0.0023,45.3],[0.0022,33.9],[0.0021,5.6],[0.002,13.6],[0.0019,1.1],[0.0018,2.0],[0.0017,0.5],[0.0016,77.5],[0.0015,0.6],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182422112,0,false,1771182422325,265686,1771182422325,null,140645062217,[[0.0028,14.0],[0.0029,25.7],[0.003,57.1],[0.0031,70.0],[0.0032,67.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,77.0],[0.0042,10.9],[0.0043,5.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182425058,0,true,1771182425354,532372,1771182425354,null,140645069024,[[0.0025,0.3],[0.0024,27.5],[0.0023,54.4],[0.0022,33.9],[0.0021,13.6],[0.002,0.7],[0.0019,31.1],[0.0018,32.0],[0.0017,0.5],[0.0016,77.5],[0.0015,0.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182438363,0,false,1771182438571,215868,1771182438571,null,140645106051,[[0.0028,13.8],[0.0029,11.5],[0.003,59.8],[0.0031,48.0],[0.0032,67.8],[0.0033,52.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182449625,0,false,1771182449707,816914,1771182449707,null,140645137257,[[0.0028,8.0],[0.0029,17.5],[0.003,50.8],[0.0031,56.0],[0.0032,85.8],[0.0033,52.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182470014,0,false,1771182470226,28895,1771182470226,null,140645179913,[[0.0028,8.0],[0.0029,36.8],[0.003,80.9],[0.0031,52.0],[0.0032,45.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182483117,0,false,1771182483374,50937,1771182483374,null,140645216310,[[0.0028,8.0],[0.0029,59.0],[0.003,81.0],[0.0031,30.0],[0.0032,45.9],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182501842,0,false,1771182501963,611669,1771182501963,null,140645266756,[[0.0028,8.0],[0.0029,34.5],[0.003,81.9],[0.0031,48.0],[0.0032,45.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182515951,0,false,1771182516071,320485,1771182516071,null,140645293432,[[0.0028,8.0],[0.0029,27.9],[0.003,78.1],[0.0031,70.2],[0.0032,45.8],[0.0033,30.3],[0.0034,30.0],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771182530588,0,false,1771182530748,170750,1771182530748,null,140645327440,[[0.0028,8.0],[0.0029,71.0],[0.003,48.0],[0.0031,30.1],[0.0032,45.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182538157,0,true,1771182538250,929602,1771182538250,null,140645342549,[[0.0024,0.8],[0.0023,31.7],[0.0022,63.7],[0.0021,35.7],[0.002,0.7],[0.0019,31.1],[0.0018,32.0],[0.0017,30.5],[0.0016,107.3],[0.0015,30.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182598355,0,false,1771182598540,416904,1771182598540,null,140645472731,[[0.0028,8.0],[0.0029,67.2],[0.003,96.0],[0.0031,30.0],[0.0032,31.2],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,80.8],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182614184,0,false,1771182614463,681051,1771182614463,null,140645512589,[[0.0028,8.0],[0.0029,62.8],[0.003,70.1],[0.0031,45.0],[0.0032,31.2],[0.0033,30.3],[0.0034,30.0],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,80.8],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182619981,0,true,1771182620182,765684,1771182620182,null,140645528420,[[0.0025,0.3],[0.0024,5.1],[0.0023,18.0],[0.0022,18.6],[0.0021,5.3],[0.002,26.3],[0.0019,31.1],[0.0018,31.1],[0.0017,31.1],[0.0016,107.3],[0.0015,0.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182634763,0,false,1771182634910,211963,1771182634910,null,140645569924,[[0.0029,8.0],[0.003,87.5],[0.0031,70.1],[0.0032,45.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,1.3],[0.0039,0.5],[0.004,76.8],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182652898,0,false,1771182652978,507982,1771182652978,null,140645611523,[[0.0029,8.0],[0.003,47.7],[0.0031,80.9],[0.0032,45.5],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,1.3],[0.0039,0.5],[0.004,76.8],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182671914,0,false,1771182672064,573586,1771182672064,null,140645652199,[[0.0029,8.0],[0.003,59.9],[0.0031,72.9],[0.0032,45.6],[0.0033,30.0],[0.0034,30.3],[0.0035,0.8],[0.0038,1.3],[0.0039,0.5],[0.004,76.8],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182684277,0,false,1771182684479,229362,1771182684479,null,140645684108,[[0.003,48.1],[0.0031,76.1],[0.0032,74.3],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0042,14.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182708992,0,false,1771182709046,548026,1771182709046,null,140645739643,[[0.003,29.9],[0.0031,66.6],[0.0032,68.5],[0.0033,30.1],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0047,8.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182739317,0,false,1771182739386,1968,1771182739386,null,140645796039,[[0.003,27.0],[0.0031,52.9],[0.0032,63.5],[0.0033,30.1],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182760148,0,true,1771182760259,646333,1771182760259,null,140645837247,[[0.0025,9.0],[0.0024,19.0],[0.0023,56.5],[0.0022,37.5],[0.0021,35.3],[0.002,27.2],[0.0019,31.1],[0.0018,31.1],[0.0017,30.5],[0.0016,77.3],[0.0013,20.8],[0.001,14.4],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182794010,0,false,1771182794178,196724,1771182794178,null,140645896384,[[0.003,27.0],[0.0031,75.3],[0.0032,85.6],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0042,14.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182810657,0,false,1771182810858,60384,1771182810858,null,140645934535,[[0.003,64.4],[0.0031,53.7],[0.0032,45.5],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182812402,0,true,1771182812653,313942,1771182812653,null,140645947043,[[0.0024,1.3],[0.0023,23.9],[0.0022,55.7],[0.0021,41.4],[0.002,4.6],[0.0019,1.9],[0.0018,1.1],[0.0017,1.3],[0.0016,0.5],[0.0014,77.1],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182820701,0,true,1771182820915,880123,1771182820915,null,140645969665,[[0.0024,1.0],[0.0023,26.6],[0.0022,41.0],[0.0021,64.4],[0.002,4.6],[0.0019,1.1],[0.0018,1.9],[0.0017,1.3],[0.0016,0.5],[0.0014,77.1],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182831953,0,true,1771182832037,893697,1771182832037,null,140646004590,[[0.0024,0.3],[0.0023,6.4],[0.0022,40.7],[0.0021,64.4],[0.002,4.6],[0.0019,1.1],[0.0018,1.9],[0.0017,1.3],[0.0016,0.5],[0.0015,0.6],[0.0014,77.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182847919,0,true,1771182848076,375598,1771182848076,null,140646050539,[[0.0024,1.0],[0.0023,30.4],[0.0022,18.9],[0.0021,16.3],[0.002,0.6],[0.0019,35.1],[0.0018,1.1],[0.0017,1.3],[0.0016,0.5],[0.0015,0.6],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182861881,0,true,1771182862069,481869,1771182862069,null,140646088194,[[0.0023,5.5],[0.0022,46.0],[0.0021,72.4],[0.002,18.6],[0.0019,35.1],[0.0018,1.9],[0.0017,1.3],[0.0016,0.5],[0.0015,0.6],[0.0014,77.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771182882961,0,false,1771182883096,119013,1771182883096,null,140646127893,[[0.0028,31.9],[0.0029,48.8],[0.003,71.1],[0.0031,67.2],[0.0032,31.0],[0.0033,30.3],[0.0034,0.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,4.5],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182902687,0,false,1771182902812,528957,1771182902812,null,140646166232,[[0.0029,8.0],[0.003,86.9],[0.0031,85.1],[0.0032,31.0],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,0.5],[0.004,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182923813,0,false,1771182924002,661506,1771182924002,null,140646209540,[[0.0029,9.0],[0.003,72.7],[0.0031,85.1],[0.0032,30.6],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,0.5],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771182971126,0,false,1771182971287,51487,1771182971287,null,140646286361,[[0.0029,40.0],[0.003,59.3],[0.0031,67.2],[0.0032,30.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,0.5],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771183009531,0,false,1771183009735,400423,1771183009735,null,140646353358,[[0.0029,9.0],[0.003,69.2],[0.0031,87.9],[0.0032,30.6],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.0042,14.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771183046649,0,false,1771183046903,872515,1771183046903,null,140646407229,[[0.0029,13.0],[0.003,65.1],[0.0031,88.0],[0.0032,30.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771183065955,0,true,1771183066134,253595,1771183066134,null,140646435097,[[0.0024,33.0],[0.0023,19.2],[0.0022,48.7],[0.0021,38.5],[0.002,30.2],[0.0019,31.1],[0.0018,31.9],[0.0017,31.3],[0.0016,30.5],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183108351,0,false,1771183108414,686541,1771183108414,null,140646516922,[[0.0028,13.3],[0.0029,40.4],[0.003,55.1],[0.0031,67.1],[0.0032,30.5],[0.0033,30.3],[0.0034,0.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.004,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],null]
["deribit","BTC-18FEB26-72000-C",1771183115761,0,true,1771183116029,616452,1771183116029,null,140646531183,[[0.0024,3.1],[0.0023,1.2],[0.0022,40.1],[0.0021,63.8],[0.002,0.1],[0.0019,13.6],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,77.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183150260,0,true,1771183150326,813553,1771183150326,null,140646588432,[[0.0024,0.9],[0.0023,11.2],[0.0022,18.0],[0.0021,34.7],[0.002,40.3],[0.0019,50.8],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.9],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183196829,0,true,1771183197016,871632,1771183197016,null,140646652316,[[0.0024,0.3],[0.0023,9.9],[0.0022,23.0],[0.0021,34.7],[0.002,22.3],[0.0019,41.7],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.9],[0.0014,107.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183239185,0,false,1771183239372,579722,1771183239372,null,140646717729,[[0.0028,62.3],[0.0029,71.9],[0.003,48.0],[0.0031,30.0],[0.0032,30.5],[0.0033,0.3],[0.0034,0.3],[0.0035,0.5],[0.0038,91.2],[0.0039,0.5],[0.004,4.0],[0.0043,0.5],[0.0044,8.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183276526,0,false,1771183276741,610117,1771183276741,null,140646782787,[[0.0028,22.2],[0.0029,73.2],[0.003,44.7],[0.0031,45.1],[0.0032,30.5],[0.0033,30.3],[0.0034,0.3],[0.0035,0.5],[0.0038,91.2],[0.0039,0.5],[0.0043,0.5],[0.0044,4.0],[0.0045,8.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183317621,0,false,1771183317690,694781,1771183317690,null,140646855162,[[0.0029,50.9],[0.003,79.8],[0.0031,63.0],[0.0032,31.0],[0.0033,30.0],[0.0034,0.3],[0.0035,0.8],[0.0036,0.5],[0.0037,0.6],[0.0038,91.7],[0.0039,0.5],[0.0043,0.5],[0.0045,12.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183338781,0,false,1771183338863,521580,1771183338863,null,140646891264,[[0.0029,50.5],[0.003,79.8],[0.0031,45.1],[0.0032,31.0],[0.0033,30.0],[0.0034,0.3],[0.0035,0.8],[0.0036,0.5],[0.0037,0.6],[0.0038,91.7],[0.0039,1.0],[0.004,0.6],[0.0043,0.5],[0.0045,8.0],[0.0047,0.5],[0.0049,4.0],[0.005,0.1],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183362239,0,false,1771183362401,532666,1771183362401,null,140646933548,[[0.0028,22.1],[0.0029,61.9],[0.003,49.0],[0.0031,45.0],[0.0032,31.3],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,91.7],[0.0039,1.0],[0.004,0.6],[0.0043,0.5],[0.0045,8.0],[0.0047,0.5],[0.0048,4.0],[0.005,0.1],[0.0055,9.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183372395,0,true,1771183372494,246370,1771183372494,null,140646951358,[[0.0024,19.6],[0.0023,35.8],[0.0022,19.1],[0.0021,38.6],[0.002,27.0],[0.0019,31.2],[0.0018,32.1],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,77.2],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183443469,0,false,1771183443564,232679,1771183443564,null,140647074653,[[0.003,28.0],[0.0031,61.5],[0.0032,18.5],[0.0033,0.4],[0.0034,0.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,91.2],[0.0039,1.0],[0.004,0.6],[0.0041,0.4],[0.0043,0.5],[0.0047,0.5],[0.0048,0.7],[0.005,0.1],[0.0055,9.1],[0.006,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183453952,0,false,1771183454087,753476,1771183454087,null,140647104746,[[0.003,1.0],[0.0031,77.7],[0.0032,101.4],[0.0033,30.4],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,14.6],[0.0039,77.5],[0.004,0.6],[0.0041,0.4],[0.0043,0.5],[0.0047,0.5],[0.0048,0.7],[0.005,0.1],[0.0055,9.1],[0.006,4.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183463009,0,true,1771183463214,99258,1771183463214,null,140647124588,[[0.0025,8.3],[0.0024,18.3],[0.0023,19.8],[0.0022,19.8],[0.0021,1.5],[0.002,0.8],[0.0019,1.2],[0.0018,1.3],[0.0017,0.5],[0.0016,0.5],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183478319,0,true,1771183478456,487935,1771183478456,null,140647162327,[[0.0026,14.3],[0.0025,37.1],[0.0024,39.8],[0.0023,23.4],[0.0022,19.8],[0.0021,20.3],[0.002,31.7],[0.0019,1.2],[0.0018,0.5],[0.0017,0.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183501698,0,true,1771183501926,302813,1771183501926,null,140647210669,[[0.0026,14.8],[0.0025,19.4],[0.0024,62.8],[0.0023,27.3],[0.0022,0.8],[0.0021,20.3],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183549822,0,true,1771183549997,419373,1771183549997,null,140647284155,[[0.0026,10.7],[0.0025,34.0],[0.0024,63.1],[0.0023,23.3],[0.0022,4.8],[0.0021,20.3],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183564851,0,true,1771183565100,99550,1771183565100,null,140647316789,[[0.0026,14.0],[0.0025,30.7],[0.0024,63.1],[0.0023,23.4],[0.0022,4.8],[0.0021,20.3],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183613555,0,true,1771183613786,632488,1771183613786,null,140647393704,[[0.0026,15.5],[0.0025,27.4],[0.0024,55.1],[0.0023,27.4],[0.0022,0.8],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183684994,0,false,1771183685320,784991,1771183685320,null,140647500005,[[0.003,0.3],[0.0031,28.6],[0.0032,71.3],[0.0033,69.9],[0.0034,61.3],[0.0035,30.8],[0.0036,30.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0044,4.0],[0.0046,19.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183697153,0,true,1771183697279,889145,1771183697279,null,140647517429,[[0.0026,28.5],[0.0025,38.0],[0.0024,37.1],[0.0023,23.3],[0.0022,4.8],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183803807,0,true,1771183803899,952230,1771183803899,null,140647673164,[[0.0027,0.4],[0.0026,43.5],[0.0025,19.4],[0.0024,45.0],[0.0023,27.2],[0.0022,0.9],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183848269,0,false,1771183848571,149200,1771183848571,null,140647747113,[[0.003,2.0],[0.0031,66.7],[0.0032,70.2],[0.0033,30.1],[0.0034,53.3],[0.0035,38.8],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0045,4.0],[0.0046,19.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771183860279,0,true,1771183860346,961498,1771183860346,null,140647765727,[[0.0025,38.5],[0.0024,63.2],[0.0023,23.4],[0.0022,4.9],[0.0021,1.5],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0016,30.0],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183909865,0,true,1771183909993,192190,1771183909993,null,140647836755,[[0.0026,9.0],[0.0025,33.4],[0.0024,41.3],[0.0023,23.4],[0.0022,26.8],[0.0021,1.5],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0016,30.0],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183936401,0,true,1771183936662,82669,1771183936662,null,140647881655,[[0.0025,38.8],[0.0024,23.9],[0.0023,56.4],[0.0022,22.7],[0.0021,17.1],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183954482,0,true,1771183954648,592309,1771183954648,null,140647925633,[[0.0025,0.6],[0.0024,35.9],[0.0023,35.6],[0.0022,55.8],[0.0021,27.5],[0.002,30.9],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771183986134,0,true,1771183986241,853883,1771183986241,null,140647980839,[[0.0025,17.9],[0.0024,23.3],[0.0023,41.7],[0.0022,41.7],[0.0021,1.6],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184043042,0,true,1771184043118,923365,1771184043118,null,140648062949,[[0.0026,9.0],[0.0025,31.4],[0.0024,26.3],[0.0023,23.7],[0.0022,41.8],[0.0021,1.5],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184108169,0,true,1771184108248,735114,1771184108248,null,140648163309,[[0.0025,11.8],[0.0024,28.9],[0.0023,49.7],[0.0022,37.8],[0.0021,5.5],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184176852,0,false,1771184177115,793570,1771184177115,null,140648258999,[[0.0029,53.8],[0.003,68.5],[0.0031,16.4],[0.0032,45.9],[0.0033,30.3],[0.0034,46.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,80.9],[0.0043,0.5],[0.0044,8.0],[0.0046,11.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184217353,0,false,1771184217513,104914,1771184217513,null,140648343567,[[0.0027,0.3],[0.0028,45.1],[0.0029,78.0],[0.003,35.6],[0.0031,16.3],[0.0032,31.2],[0.0033,30.3],[0.0034,16.0],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,5.9],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184263155,0,false,1771184263271,274905,1771184263271,null,140648415145,[[0.0028,42.6],[0.0029,77.0],[0.003,35.6],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0046,15.2],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184291362,0,false,1771184291428,646475,1771184291428,null,140648470357,[[0.0027,0.4],[0.0028,46.5],[0.0029,71.6],[0.003,53.6],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,1.4],[0.0037,0.6],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0041,8.0],[0.0043,0.5],[0.0046,15.2],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184310149,0,true,1771184310257,273435,1771184310257,null,140648500822,[[0.0023,15.2],[0.0022,27.1],[0.0021,41.5],[0.002,37.9],[0.0019,18.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184332237,0,true,1771184332443,508345,1771184332443,null,140648542452,[[0.0024,1.0],[0.0023,35.5],[0.0022,19.1],[0.0021,23.6],[0.002,41.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184387704,0,true,1771184387825,778935,1771184387825,null,140648624395,[[0.0024,1.7],[0.0023,34.5],[0.0022,27.1],[0.0021,41.6],[0.002,43.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184405072,0,true,1771184405322,610645,1771184405322,null,140648659901,[[0.0024,1.4],[0.0023,34.5],[0.0022,27.1],[0.0021,41.6],[0.002,37.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0012,17.7],[0.0011,27.3],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184425465,0,true,1771184425692,623483,1771184425692,null,140648700977,[[0.0023,15.3],[0.0022,27.1],[0.0021,49.6],[0.002,38.0],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184451872,0,true,1771184452069,654794,1771184452069,null,140648754056,[[0.0024,1.0],[0.0023,36.3],[0.0022,27.1],[0.0021,23.7],[0.002,43.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184471201,0,true,1771184471423,511301,1771184471423,null,140648791716,[[0.0024,8.8],[0.0023,35.6],[0.0022,19.2],[0.0021,23.6],[0.002,43.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0013,16.2],[0.0012,20.9],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184522897,0,true,1771184522954,44038,1771184522954,null,140648870134,[[0.0024,1.0],[0.0023,39.3],[0.0022,42.1],[0.0021,23.7],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0013,16.2],[0.0012,20.9],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184583169,0,true,1771184583322,982314,1771184583322,null,140648960140,[[0.0023,13.1],[0.0022,27.1],[0.0021,64.6],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184636811,0,true,1771184637032,997329,1771184637032,null,140649040396,[[0.0024,1.3],[0.0023,16.2],[0.0022,19.1],[0.0021,56.6],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184654689,0,true,1771184654798,114446,1771184654798,null,140649064912,[[0.0024,1.3],[0.0023,6.7],[0.0022,27.1],[0.0021,56.6],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.6],[0.0015,106.9],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184683590,0,true,1771184683838,708264,1771184683838,null,140649105739,[[0.0023,13.7],[0.0022,27.1],[0.0021,64.6],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.9],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184722832,0,false,1771184722912,236123,1771184722912,null,140649182669,[[0.0027,0.3],[0.0028,66.3],[0.0029,72.7],[0.003,38.5],[0.0031,31.6],[0.0032,39.2],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,7.0],[0.004,76.9],[0.0041,24.4],[0.0043,0.5],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184735940,0,true,1771184736046,788863,1771184736046,null,140649203373,[[0.0023,32.3],[0.0022,27.1],[0.0021,42.5],[0.002,23.0],[0.0019,29.4],[0.0018,32.0],[0.0017,31.2],[0.0016,30.5],[0.0015,106.9],[0.0014,30.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184753124,0,true,1771184753239,577176,1771184753239,null,140649239567,[[0.0024,2.4],[0.0023,33.2],[0.0022,27.2],[0.0021,38.6],[0.002,23.0],[0.0019,37.2],[0.0018,32.0],[0.0017,31.2],[0.0016,30.5],[0.0015,106.9],[0.0012,21.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184808459,0,false,1771184808763,479987,1771184808763,null,140649326151,[[0.0028,18.0],[0.0029,42.5],[0.003,35.1],[0.0031,31.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,82.9],[0.0041,16.4],[0.0043,0.5],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771184816494,0,true,1771184816718,690444,1771184816718,null,140649349063,[[0.0025,9.1],[0.0024,8.4],[0.0023,27.2],[0.0022,41.1],[0.0021,38.5],[0.002,30.5],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184835198,0,true,1771184835417,872484,1771184835417,null,140649386614,[[0.0024,22.4],[0.0023,19.2],[0.0022,48.9],[0.0021,38.5],[0.002,18.1],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184899014,0,true,1771184899231,212955,1771184899231,null,140649481222,[[0.0025,10.8],[0.0024,25.7],[0.0023,27.3],[0.0022,22.8],[0.0021,44.5],[0.002,12.1],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771184996609,0,true,1771184996853,870926,1771184996853,null,140649611124,[[0.0024,37.4],[0.0023,19.2],[0.0022,48.9],[0.0021,38.5],[0.002,6.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185041986,0,true,1771185042162,495079,1771185042162,null,140649682555,[[0.0025,10.0],[0.0024,26.9],[0.0023,27.2],[0.0022,22.8],[0.0021,38.4],[0.002,24.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,11.9],[0.0014,77.0],[0.0012,21.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185118502,0,false,1771185118602,494202,1771185118602,null,140649781186,[[0.0029,22.3],[0.003,75.2],[0.0031,34.4],[0.0032,53.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,0.6],[0.0041,6.4],[0.0043,8.5],[0.0047,0.5],[0.0048,9.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771185170347,0,false,1771185170509,294616,1771185170509,null,140649859969,[[0.0028,22.9],[0.0029,76.4],[0.003,75.6],[0.0031,16.3],[0.0032,38.9],[0.0033,30.3],[0.0034,0.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,7.0],[0.004,0.6],[0.0041,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771185174982,0,true,1771185175224,454832,1771185175224,null,140649867786,[[0.0024,0.3],[0.0023,38.6],[0.0022,26.8],[0.0021,41.6],[0.002,37.9],[0.0019,37.2],[0.0018,32.0],[0.0017,31.1],[0.0016,30.5],[0.0015,30.5],[0.0014,77.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185196025,0,true,1771185196098,743787,1771185196098,null,140649902760,[[0.0024,9.3],[0.0023,24.9],[0.0022,41.8],[0.0021,23.7],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,31.1],[0.0016,30.5],[0.0015,30.5],[0.0014,77.0],[0.0012,10.4],[0.0011,12.1],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185230598,0,true,1771185230679,68323,1771185230679,null,140649951675,[[0.0024,0.3],[0.0023,39.3],[0.0022,33.8],[0.0021,41.6],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,31.1],[0.0016,30.5],[0.0015,30.0],[0.0014,77.0],[0.0012,10.4],[0.0011,12.1],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185293983,0,true,1771185294112,65088,1771185294112,null,140650048926,[[0.0024,9.6],[0.0023,25.4],[0.0022,42.1],[0.0021,23.7],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185325745,0,true,1771185326015,893290,1771185326015,null,140650095422,[[0.0024,2.6],[0.0023,32.4],[0.0022,42.1],[0.0021,41.7],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185406250,0,true,1771185406601,531553,1771185406601,null,140650195324,[[0.0025,1.0],[0.0024,16.1],[0.0023,18.8],[0.0022,42.1],[0.0021,23.6],[0.002,28.9],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185531884,0,true,1771185532113,793339,1771185532113,null,140650340267,[[0.0025,1.0],[0.0024,16.1],[0.0023,18.8],[0.0022,19.1],[0.0021,16.6],[0.002,6.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,26.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185578946,0,true,1771185579020,480521,1771185579020,null,140650402939,[[0.0024,20.4],[0.0023,18.8],[0.0022,19.1],[0.0021,64.7],[0.002,28.9],[0.0019,16.3],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.2],[0.0011,26.2],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185638081,0,true,1771185638232,51364,1771185638232,null,140650494565,[[0.0024,20.6],[0.0023,18.3],[0.0022,27.1],[0.0021,38.7],[0.002,22.9],[0.0019,22.3],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185675593,0,true,1771185675685,906664,1771185675685,null,140650551669,[[0.0024,20.4],[0.0023,18.3],[0.0022,27.1],[0.0021,38.7],[0.002,28.9],[0.0019,16.3],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0013,77.2],[0.0012,13.6],[0.0011,9.9],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185701855,0,true,1771185702098,250505,1771185702098,null,140650594760,[[0.0024,1.4],[0.0023,14.9],[0.0022,19.1],[0.0021,64.6],[0.002,23.0],[0.0019,7.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185717872,0,true,1771185718039,380082,1771185718039,null,140650623790,[[0.0023,23.1],[0.0022,19.1],[0.0021,42.5],[0.002,22.9],[0.0019,29.4],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185733002,0,true,1771185733145,286661,1771185733145,null,140650651567,[[0.0023,22.5],[0.0022,19.1],[0.0021,42.8],[0.002,23.1],[0.0019,29.4],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185782748,0,true,1771185782914,892920,1771185782914,null,140650734771,[[0.0023,6.2],[0.0022,32.5],[0.0021,27.8],[0.002,38.0],[0.0019,29.5],[0.0018,31.1],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185816901,0,true,1771185817084,577415,1771185817084,null,140650786346,[[0.0023,5.8],[0.0022,15.5],[0.0021,27.8],[0.002,56.1],[0.0019,29.4],[0.0018,31.1],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185839906,0,true,1771185840076,936157,1771185840076,null,140650833103,[[0.0022,15.2],[0.0021,19.8],[0.002,34.1],[0.0019,23.6],[0.0018,43.6],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185908687,0,true,1771185908964,928214,1771185908964,null,140650939492,[[0.0023,17.0],[0.0022,18.8],[0.0021,27.8],[0.002,38.4],[0.0019,29.5],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771185956168,0,true,1771185956281,554909,1771185956281,null,140651004497,[[0.0024,17.1],[0.0023,18.0],[0.0022,27.2],[0.0021,1.8],[0.002,44.0],[0.0019,23.5],[0.0018,20.0],[0.0017,32.0],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186020519,0,true,1771186020634,328512,1771186020634,null,140651106701,[[0.0024,16.7],[0.0023,18.0],[0.0022,19.1],[0.0021,45.0],[0.002,22.9],[0.0019,1.2],[0.0018,20.0],[0.0017,32.0],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0012,78.0],[0.0011,10.3],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186042295,0,true,1771186042388,735804,1771186042388,null,140651149460,[[0.0025,1.9],[0.0024,33.4],[0.0023,26.8],[0.0022,1.1],[0.0021,44.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.0],[0.0017,32.0],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186057274,0,true,1771186057346,108921,1771186057346,null,140651183919,[[0.0026,1.2],[0.0025,1.0],[0.0024,32.2],[0.0023,26.9],[0.0022,1.1],[0.0021,44.6],[0.002,43.4],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186068605,0,false,1771186068787,377240,1771186068787,null,140651201682,[[0.0029,34.7],[0.003,75.5],[0.0031,57.4],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186115712,0,false,1771186115864,861290,1771186115864,null,140651280122,[[0.0028,0.3],[0.0029,39.3],[0.003,77.6],[0.0031,49.4],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,6.4],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186235859,0,false,1771186235968,395322,1771186235968,null,140651434957,[[0.0028,0.3],[0.0029,39.3],[0.003,76.7],[0.0031,50.3],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0041,0.4],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186255101,0,true,1771186255242,88343,1771186255242,null,140651467344,[[0.0025,13.8],[0.0024,25.2],[0.0023,26.8],[0.0022,19.2],[0.0021,38.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186361106,0,true,1771186361235,971290,1771186361235,null,140651613734,[[0.0025,5.4],[0.0024,33.1],[0.0023,26.8],[0.0022,19.2],[0.0021,38.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186451381,0,true,1771186451480,871947,1771186451480,null,140651744056,[[0.0026,2.7],[0.0025,14.6],[0.0024,18.9],[0.0023,18.8],[0.0022,37.9],[0.0021,28.6],[0.002,0.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186510089,0,true,1771186510139,35707,1771186510139,null,140651827861,[[0.0026,1.0],[0.0025,8.0],[0.0024,33.5],[0.0023,18.8],[0.0022,37.9],[0.0021,28.6],[0.002,12.1],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186575131,0,true,1771186575214,807582,1771186575214,null,140651931401,[[0.0026,1.4],[0.0025,26.0],[0.0024,25.5],[0.0023,26.8],[0.0022,37.9],[0.0021,28.6],[0.002,23.2],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186619313,0,true,1771186619566,417375,1771186619566,null,140652004116,[[0.0025,6.3],[0.0024,15.5],[0.0023,26.8],[0.0022,55.9],[0.0021,23.6],[0.002,5.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186635369,0,true,1771186635513,421742,1771186635513,null,140652029776,[[0.0025,6.3],[0.0024,14.3],[0.0023,27.8],[0.0022,55.8],[0.0021,23.6],[0.002,5.8],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186669682,0,true,1771186669965,816384,1771186669965,null,140652070601,[[0.0025,6.3],[0.0024,8.6],[0.0023,25.2],[0.0022,42.1],[0.0021,23.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186678800,0,false,1771186679031,788517,1771186679031,null,140652086482,[[0.0028,0.3],[0.0029,66.0],[0.003,68.7],[0.0031,17.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186752154,0,true,1771186752318,852828,1771186752318,null,140652189583,[[0.0025,1.6],[0.0024,15.2],[0.0023,18.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,1.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,40.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186778444,0,false,1771186778555,931352,1771186778555,null,140652230649,[[0.0028,22.1],[0.0029,68.1],[0.003,38.6],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0041,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186820529,0,false,1771186820625,397982,1771186820625,null,140652297540,[[0.0029,67.1],[0.003,69.7],[0.0031,34.6],[0.0032,54.2],[0.0033,30.0],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.0041,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771186921980,0,true,1771186922342,909979,1771186922342,null,140652436122,[[0.0025,1.7],[0.0024,33.0],[0.0023,26.8],[0.0022,16.1],[0.0021,23.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771186944943,0,true,1771186945090,242346,1771186945090,null,140652472739,[[0.0025,1.7],[0.0024,33.0],[0.0023,26.8],[0.0022,16.2],[0.0021,28.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187082974,0,true,1771187083093,435110,1771187083093,null,140652640144,[[0.0025,1.7],[0.0024,27.6],[0.0023,24.2],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187241914,0,true,1771187242079,350715,1771187242079,null,140652845521,[[0.0025,13.3],[0.0024,25.0],[0.0023,26.8],[0.0022,16.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187336013,0,true,1771187336103,390987,1771187336103,null,140652967507,[[0.0026,2.0],[0.0025,8.8],[0.0024,24.3],[0.0023,26.8],[0.0022,42.7],[0.0021,23.5],[0.002,11.5],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187408132,0,true,1771187408310,338162,1771187408310,null,140653060369,[[0.0026,13.5],[0.0025,24.4],[0.0024,18.9],[0.0023,18.8],[0.0022,37.7],[0.0021,28.5],[0.002,11.5],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187442371,0,false,1771187442532,82652,1771187442532,null,140653105128,[[0.0029,0.3],[0.003,47.8],[0.0031,65.3],[0.0032,71.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771187579686,0,true,1771187579799,746374,1771187579799,null,140653289070,[[0.0026,1.2],[0.0025,24.4],[0.0024,26.9],[0.0023,0.8],[0.0022,42.7],[0.0021,23.4],[0.002,30.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187673852,0,true,1771187674076,378685,1771187674076,null,140653410380,[[0.0026,9.2],[0.0025,24.9],[0.0024,26.9],[0.0023,0.8],[0.0022,42.7],[0.0021,23.5],[0.002,30.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771187729852,0,false,1771187730138,435697,1771187730138,null,140653472027,[[0.0029,0.3],[0.003,20.5],[0.0031,61.7],[0.0032,86.5],[0.0033,38.0],[0.0034,30.3],[0.0035,0.8],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,0.5],[0.005,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771187754052,0,false,1771187754123,671625,1771187754123,null,140653517792,[[0.003,0.3],[0.0031,61.5],[0.0032,78.3],[0.0033,56.0],[0.0034,45.3],[0.0035,30.8],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,0.5],[0.0044,8.5],[0.0045,0.5],[0.005,11.7]],null]
["deribit","BTC-18FEB26-72000-C",1771187829555,0,false,1771187829753,615634,1771187829753,null,140653614947,[[0.003,41.0],[0.0031,70.5],[0.0032,48.6],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771187917303,0,false,1771187917557,741036,1771187917557,null,140653733215,[[0.003,0.3],[0.0031,62.7],[0.0032,78.9],[0.0033,53.3],[0.0034,30.3],[0.0035,30.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,0.5],[0.0044,8.5],[0.0045,11.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771187982010,0,true,1771187982323,156420,1771187982323,null,140653814341,[[0.0026,10.9],[0.0025,23.4],[0.0024,19.0],[0.0023,43.6],[0.0022,22.6],[0.0021,1.5],[0.002,14.4],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771188018102,0,true,1771188018233,145254,1771188018233,null,140653879876,[[0.0025,31.9],[0.0024,24.3],[0.0023,55.7],[0.0022,22.7],[0.0021,7.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771188108502,0,true,1771188108761,732,1771188108761,null,140653985924,[[0.0025,13.1],[0.0024,25.3],[0.0023,63.7],[0.0022,22.7],[0.0021,7.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771188161182,0,false,1771188161503,610415,1771188161503,null,140654051245,[[0.0029,0.4],[0.003,70.8],[0.0031,64.3],[0.0032,30.9],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188294299,0,true,1771188294450,201506,1771188294450,null,140654214362,[[0.0025,9.3],[0.0024,25.3],[0.0023,18.8],[0.0022,37.7],[0.0021,29.5],[0.002,0.8],[0.0019,32.1],[0.0018,20.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771188332626,0,true,1771188332785,70996,1771188332785,null,140654281555,[[0.0025,22.3],[0.0024,18.9],[0.0023,18.8],[0.0022,37.8],[0.0021,29.4],[0.002,0.8],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771188375573,0,false,1771188375744,826487,1771188375744,null,140654329761,[[0.0029,0.4],[0.003,68.5],[0.0031,72.4],[0.0032,45.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188446949,0,false,1771188447213,460072,1771188447213,null,140654415542,[[0.0029,0.4],[0.003,75.5],[0.0031,65.3],[0.0032,63.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0043,8.5],[0.0044,0.5],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188479217,0,false,1771188479455,353891,1771188479455,null,140654457270,[[0.0029,0.4],[0.003,75.5],[0.0031,65.3],[0.0032,45.9],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188645949,0,false,1771188646093,312629,1771188646093,null,140654667041,[[0.0029,67.3],[0.003,68.6],[0.0031,16.3],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188818722,0,false,1771188819045,437595,1771188819045,null,140654876077,[[0.0028,7.4],[0.0029,72.8],[0.003,64.2],[0.0031,16.3],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771188968393,0,false,1771188968502,147356,1771188968502,null,140655055474,[[0.0029,44.1],[0.003,78.3],[0.0031,56.9],[0.0032,46.2],[0.0033,38.8],[0.0034,0.5],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771189047649,0,true,1771189048013,570749,1771189048013,null,140655152243,[[0.0025,19.0],[0.0024,54.2],[0.0023,22.1],[0.0022,1.0],[0.0021,7.1],[0.002,0.6],[0.0019,15.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189135934,0,true,1771189136233,332874,1771189136233,null,140655247274,[[0.0025,28.0],[0.0024,45.2],[0.0023,30.1],[0.0022,37.0],[0.0021,38.1],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189260014,0,true,1771189260111,20318,1771189260111,null,140655399262,[[0.0026,18.7],[0.0025,59.3],[0.0024,40.4],[0.0023,16.0],[0.0022,37.6],[0.0021,38.6],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189324505,0,true,1771189324572,553526,1771189324572,null,140655483563,[[0.0026,27.5],[0.0025,46.3],[0.0024,30.4],[0.0023,42.3],[0.0022,44.6],[0.0021,31.6],[0.002,31.2],[0.0019,15.2],[0.0018,1.4],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189366337,0,true,1771189366485,413647,1771189366485,null,140655543919,[[0.0027,0.3],[0.0026,32.6],[0.0025,40.9],[0.0024,30.7],[0.0023,48.3],[0.0022,38.3],[0.0021,31.6],[0.002,31.2],[0.0019,15.2],[0.0018,1.4],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189394918,0,false,1771189394972,543520,1771189394972,null,140655577164,[[0.0031,1.0],[0.0032,43.9],[0.0033,63.7],[0.0034,52.5],[0.0035,30.9],[0.0036,30.9],[0.0037,31.8],[0.0038,43.6],[0.0039,0.4],[0.004,0.4],[0.0041,76.0],[0.0042,6.0],[0.0044,8.0],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771189431388,0,false,1771189431560,801972,1771189431560,null,140655633740,[[0.0031,1.0],[0.0032,31.9],[0.0033,18.5],[0.0034,8.8],[0.0035,31.2],[0.0036,30.9],[0.0037,30.9],[0.0038,44.1],[0.0039,30.4],[0.004,0.4],[0.0044,6.0],[0.0045,10.9],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771189455774,0,false,1771189456074,894436,1771189456074,null,140655683021,[[0.0032,0.4],[0.0033,37.3],[0.0034,39.9],[0.0035,76.7],[0.0036,30.5],[0.0037,30.9],[0.0038,30.9],[0.0039,31.8],[0.004,0.9],[0.0041,0.4],[0.0042,0.4],[0.0043,84.9],[0.0045,14.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189479427,0,false,1771189479655,613690,1771189479655,null,140655727318,[[0.0032,0.4],[0.0033,9.8],[0.0034,26.0],[0.0035,62.4],[0.0036,35.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0042,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189520116,0,false,1771189520388,544027,1771189520388,null,140655795663,[[0.0033,8.0],[0.0034,23.8],[0.0035,62.4],[0.0036,35.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189622456,0,false,1771189622718,995800,1771189622718,null,140655937951,[[0.0033,33.6],[0.0034,33.1],[0.0035,42.6],[0.0036,14.3],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189649474,0,false,1771189649551,490677,1771189649551,null,140655984110,[[0.0032,0.3],[0.0033,39.5],[0.0034,26.0],[0.0035,37.4],[0.0036,42.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189694362,0,false,1771189694489,953020,1771189694489,null,140656046880,[[0.0032,12.1],[0.0033,27.8],[0.0034,47.6],[0.0035,62.3],[0.0036,14.3],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0043,84.9],[0.0044,6.0],[0.0045,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189754105,0,true,1771189754209,888990,1771189754209,null,140656146837,[[0.0029,9.4],[0.0028,22.9],[0.0027,48.7],[0.0026,21.8],[0.0025,54.0],[0.0024,37.7],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,1.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189813605,0,true,1771189813683,581176,1771189813683,null,140656242703,[[0.0029,9.4],[0.0028,44.3],[0.0027,48.8],[0.0026,12.1],[0.0025,37.5],[0.0024,30.6],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,1.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771189860412,0,false,1771189860575,425568,1771189860575,null,140656307904,[[0.0033,12.7],[0.0034,30.7],[0.0035,33.6],[0.0036,42.7],[0.0037,52.6],[0.0038,30.9],[0.0039,30.9],[0.004,30.9],[0.0041,1.3],[0.0043,84.9],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771189924980,0,false,1771189925062,648410,1771189925062,null,140656394628,[[0.0033,12.7],[0.0034,36.8],[0.0035,33.6],[0.0036,35.7],[0.0037,59.6],[0.0038,30.9],[0.0039,30.9],[0.004,30.4],[0.0041,1.3],[0.0042,0.4],[0.0043,84.9],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190039072,0,true,1771190039397,654334,1771190039397,null,140656556340,[[0.0029,14.3],[0.0028,42.5],[0.0027,48.8],[0.0026,26.8],[0.0025,22.5],[0.0024,30.6],[0.0023,27.8],[0.0022,31.3],[0.0021,31.0],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771190054204,0,false,1771190054486,71159,1771190054486,null,140656577037,[[0.0033,0.3],[0.0034,40.5],[0.0035,26.0],[0.0036,55.0],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,31.3],[0.0042,0.4],[0.0043,85.3],[0.0044,0.4],[0.0046,4.0],[0.0047,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190117251,0,false,1771190117392,679494,1771190117392,null,140656663741,[[0.0033,12.0],[0.0034,38.0],[0.0035,18.1],[0.0036,31.9],[0.0037,37.8],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,0.4],[0.0042,0.4],[0.0043,86.2],[0.0044,0.4],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190171615,0,false,1771190171750,340586,1771190171750,null,140656744638,[[0.0033,38.0],[0.0034,25.8],[0.0035,57.6],[0.0036,53.7],[0.0037,37.8],[0.0038,30.5],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0042,0.4],[0.0043,85.3],[0.0044,4.4],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190198862,0,false,1771190198933,40010,1771190198933,null,140656785359,[[0.0033,20.0],[0.0034,33.8],[0.0035,39.6],[0.0036,53.7],[0.0037,37.8],[0.0038,30.5],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0042,0.4],[0.0043,85.3],[0.0044,4.4],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190276628,0,false,1771190276826,410808,1771190276826,null,140656886577,[[0.0033,20.0],[0.0034,36.6],[0.0035,18.1],[0.0036,53.7],[0.0037,59.3],[0.0038,30.5],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190359103,0,false,1771190359424,443274,1771190359424,null,140657000978,[[0.0033,0.3],[0.0034,43.3],[0.0035,26.1],[0.0036,53.3],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,0.4],[0.0045,12.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190399039,0,false,1771190399151,733840,1771190399151,null,140657055273,[[0.0033,3.8],[0.0034,50.3],[0.0035,18.0],[0.0036,53.4],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,0.4],[0.0045,12.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190409370,0,true,1771190409490,31226,1771190409490,null,140657073217,[[0.0029,10.8],[0.0028,24.6],[0.0027,48.8],[0.0026,52.5],[0.0025,24.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771190691957,0,true,1771190692083,279999,1771190692083,null,140657397588,[[0.0029,11.9],[0.0028,23.6],[0.0027,48.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771190748352,0,true,1771190748440,736479,1771190748440,null,140657462810,[[0.0029,5.6],[0.0028,43.3],[0.0027,40.9],[0.0026,60.4],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771190762003,0,false,1771190762244,647596,1771190762244,null,140657488056,[[0.0034,36.4],[0.0035,26.0],[0.0036,44.5],[0.0037,37.4],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,9.8],[0.0044,75.2],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190782156,0,false,1771190782400,761859,1771190782400,null,140657529947,[[0.0033,9.7],[0.0034,37.6],[0.0035,42.3],[0.0036,44.5],[0.0037,16.0],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,9.8],[0.0044,83.2],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190823517,0,false,1771190823684,714240,1771190823684,null,140657590982,[[0.0032,1.0],[0.0033,52.9],[0.0034,20.7],[0.0035,24.2],[0.0036,44.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,17.8],[0.0044,79.2],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190933063,0,false,1771190933230,803761,1771190933230,null,140657730917,[[0.0033,29.7],[0.0034,47.0],[0.0035,51.2],[0.0036,44.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,0.9],[0.0041,0.9],[0.0042,1.3],[0.0043,17.8],[0.0044,78.8],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771190990431,0,false,1771190990585,61274,1771190990585,null,140657811432,[[0.0034,46.9],[0.0035,42.3],[0.0036,62.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,9.8],[0.0044,83.2],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191035073,0,false,1771191035284,997192,1771191035284,null,140657885233,[[0.0034,9.4],[0.0035,36.7],[0.0036,58.7],[0.0037,37.4],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,30.9],[0.0042,1.3],[0.0043,9.8],[0.0044,83.2],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191070123,0,false,1771191070228,407466,1771191070228,null,140657935027,[[0.0035,26.0],[0.0036,33.5],[0.0037,37.1],[0.0038,57.9],[0.0039,38.2],[0.004,30.9],[0.0041,30.9],[0.0042,0.4],[0.0043,10.6],[0.0044,83.2],[0.0047,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191103772,0,false,1771191104206,944139,1771191104206,null,140658005574,[[0.0035,20.7],[0.0036,35.0],[0.0037,70.0],[0.0038,51.8],[0.0039,31.2],[0.004,38.2],[0.0041,30.9],[0.0042,0.4],[0.0043,9.8],[0.0044,75.2],[0.0045,8.8],[0.0048,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191141295,0,false,1771191141435,794495,1771191141435,null,140658067599,[[0.0035,3.7],[0.0036,27.0],[0.0037,70.9],[0.0038,51.8],[0.0039,31.2],[0.004,38.2],[0.0041,30.9],[0.0042,30.4],[0.0043,9.8],[0.0044,75.2],[0.0045,8.8],[0.0047,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191161111,0,false,1771191161337,786200,1771191161337,null,140658112390,[[0.0035,2.5],[0.0036,43.0],[0.0037,37.3],[0.0038,51.8],[0.0039,52.1],[0.004,31.2],[0.0041,38.2],[0.0042,30.4],[0.0043,9.8],[0.0044,83.2],[0.0045,0.8],[0.0047,4.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191173503,0,false,1771191173735,992408,1771191173735,null,140658147764,[[0.0036,28.3],[0.0037,49.5],[0.0038,10.1],[0.0039,52.0],[0.004,52.0],[0.0041,38.2],[0.0042,31.2],[0.0043,9.8],[0.0044,0.4],[0.0045,8.0],[0.0047,78.8],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191176985,0,false,1771191177100,602622,1771191177100,null,140658157349,[[0.0035,1.2],[0.0036,44.3],[0.0037,37.2],[0.0038,31.4],[0.0039,52.0],[0.004,30.9],[0.0041,38.2],[0.0042,31.2],[0.0043,9.8],[0.0044,8.4],[0.0047,78.8],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191195044,0,false,1771191195146,761110,1771191195146,null,140658192238,[[0.0034,0.8],[0.0035,30.0],[0.0036,32.5],[0.0037,40.6],[0.0038,31.3],[0.0039,31.2],[0.004,31.2],[0.0041,37.9],[0.0042,30.9],[0.0043,9.8],[0.0044,9.2],[0.0047,78.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191252355,0,false,1771191252565,687181,1771191252565,null,140658281499,[[0.0034,1.0],[0.0035,35.7],[0.0036,28.7],[0.0037,45.8],[0.0038,31.4],[0.0039,31.2],[0.004,31.2],[0.0041,37.9],[0.0042,0.9],[0.0043,9.8],[0.0044,9.2],[0.0046,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191305753,0,false,1771191305902,997274,1771191305902,null,140658353230,[[0.0033,0.3],[0.0034,25.8],[0.0035,36.7],[0.0036,20.8],[0.0037,45.7],[0.0038,31.4],[0.0039,31.2],[0.004,31.2],[0.0041,37.9],[0.0042,0.9],[0.0043,9.8],[0.0044,9.2],[0.0046,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191329993,0,false,1771191330266,908967,1771191330266,null,140658389707,[[0.0033,1.2],[0.0034,32.8],[0.0035,28.7],[0.0036,24.5],[0.0037,46.0],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0046,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191422869,0,false,1771191423005,794878,1771191423005,null,140658513620,[[0.0033,0.6],[0.0034,43.6],[0.0035,20.7],[0.0036,24.5],[0.0037,46.0],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191476602,0,false,1771191476683,767758,1771191476683,null,140658591501,[[0.0033,1.5],[0.0034,39.8],[0.0035,42.1],[0.0036,57.6],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,31.0],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191543047,0,false,1771191543197,110659,1771191543197,null,140658684851,[[0.0032,0.3],[0.0033,24.3],[0.0034,34.0],[0.0035,18.1],[0.0036,32.5],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191588994,0,false,1771191589080,974899,1771191589080,null,140658748440,[[0.0033,19.0],[0.0034,46.8],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,6.4],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191646845,0,false,1771191647119,985807,1771191647119,null,140658823598,[[0.0033,9.6],[0.0034,36.7],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771191692094,0,true,1771191692335,91175,1771191692335,null,140658876277,[[0.0028,63.4],[0.0027,44.1],[0.0026,41.3],[0.0025,16.8],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771191838608,0,true,1771191838812,1521,1771191838812,null,140659055930,[[0.0028,4.8],[0.0027,19.4],[0.0026,47.7],[0.0025,69.6],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771191916816,0,true,1771191917050,10810,1771191917050,null,140659160680,[[0.0028,3.9],[0.0027,59.5],[0.0026,47.7],[0.0025,16.1],[0.0024,44.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771191958010,0,false,1771191958249,710317,1771191958249,null,140659213187,[[0.0032,0.4],[0.0033,37.0],[0.0034,50.8],[0.0035,70.5],[0.0036,17.5],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192025338,0,false,1771192025685,133007,1771192025685,null,140659305266,[[0.0032,0.4],[0.0033,35.4],[0.0034,42.8],[0.0035,52.8],[0.0036,17.5],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0044,6.4],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192099777,0,false,1771192099855,755688,1771192099855,null,140659403816,[[0.0032,0.4],[0.0033,35.3],[0.0034,50.8],[0.0035,70.8],[0.0036,17.5],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192145105,0,false,1771192145230,579745,1771192145230,null,140659459187,[[0.0032,0.4],[0.0033,14.6],[0.0034,29.3],[0.0035,58.5],[0.0036,21.8],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.4],[0.0043,17.8],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192200606,0,false,1771192200744,53337,1771192200744,null,140659544995,[[0.0032,0.3],[0.0033,43.4],[0.0034,18.6],[0.0035,36.5],[0.0036,21.8],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,8.4],[0.0043,9.8],[0.0044,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192243820,0,false,1771192244003,479149,1771192244003,null,140659615271,[[0.0033,1.0],[0.0034,48.6],[0.0035,54.5],[0.0036,39.7],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192287446,0,false,1771192287628,36960,1771192287628,null,140659671794,[[0.0033,7.0],[0.0034,40.1],[0.0035,58.2],[0.0036,39.7],[0.0037,0.8],[0.0038,0.5],[0.0039,0.9],[0.004,30.9],[0.0041,38.8],[0.0042,30.9],[0.0043,47.8],[0.0044,30.4],[0.0046,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192335152,0,false,1771192335249,951386,1771192335249,null,140659734053,[[0.0033,0.8],[0.0034,34.0],[0.0035,29.8],[0.0036,33.3],[0.0037,22.1],[0.0038,21.8],[0.0039,0.9],[0.004,30.9],[0.0041,38.8],[0.0042,30.9],[0.0043,47.8],[0.0044,30.4],[0.0047,80.0],[0.005,0.1],[0.0055,10.3]],null]
["deribit","BTC-18FEB26-72000-C",1771192344961,0,true,1771192345110,23768,1771192345110,null,140659746156,[[0.0029,25.8],[0.0028,89.4],[0.0027,60.4],[0.0026,48.6],[0.0025,31.1],[0.0024,30.6],[0.0023,0.6],[0.0022,2.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771192434715,0,false,1771192434897,48711,1771192434897,null,140659862480,[[0.0034,9.0],[0.0035,28.2],[0.0036,29.1],[0.0037,40.5],[0.0038,3.8],[0.0039,0.9],[0.004,15.0],[0.0041,37.9],[0.0042,30.9],[0.0043,40.6],[0.0044,38.0],[0.0047,16.3],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192442470,0,false,1771192442574,172046,1771192442574,null,140659881220,[[0.0035,12.1],[0.0036,37.2],[0.0037,36.8],[0.0038,25.0],[0.0039,22.1],[0.004,0.9],[0.0041,37.9],[0.0042,30.9],[0.0043,40.6],[0.0044,38.0],[0.0045,30.0],[0.0047,90.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192468824,0,false,1771192468986,462627,1771192468986,null,140659918053,[[0.0035,12.1],[0.0036,37.2],[0.0037,40.5],[0.0038,25.0],[0.0039,22.1],[0.004,0.9],[0.0041,37.9],[0.0042,30.9],[0.0043,40.6],[0.0044,38.0],[0.0045,30.0],[0.0047,90.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192515122,0,false,1771192515321,189970,1771192515321,null,140659982352,[[0.0035,11.3],[0.0036,28.8],[0.0037,44.8],[0.0038,25.0],[0.0039,22.1],[0.004,0.9],[0.0041,7.9],[0.0042,0.9],[0.0043,40.6],[0.0044,30.4],[0.0045,38.0],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192554832,0,false,1771192554999,467420,1771192554999,null,140660047468,[[0.0036,8.9],[0.0037,26.5],[0.0038,47.3],[0.0039,7.9],[0.004,1.2],[0.0041,7.9],[0.0042,0.9],[0.0043,9.8],[0.0044,30.4],[0.0045,30.8],[0.0046,38.0],[0.0047,120.4],[0.0048,30.0],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192585668,0,false,1771192585827,992547,1771192585827,null,140660095485,[[0.0036,10.1],[0.0037,29.2],[0.0038,47.3],[0.0039,25.3],[0.004,22.3],[0.0041,7.9],[0.0042,0.9],[0.0043,9.8],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.0048,30.0],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192681564,0,false,1771192681812,889722,1771192681812,null,140660208104,[[0.0035,1.5],[0.0036,8.0],[0.0037,29.2],[0.0038,39.3],[0.0039,25.3],[0.004,22.3],[0.0041,7.9],[0.0042,0.9],[0.0043,25.3],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192742485,0,false,1771192742647,969495,1771192742647,null,140660280254,[[0.0035,1.5],[0.0036,28.7],[0.0037,29.2],[0.0038,18.9],[0.0039,25.3],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,9.8],[0.0044,0.4],[0.0045,8.8],[0.0047,90.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192794080,0,false,1771192794148,208385,1771192794148,null,140660346036,[[0.0035,1.2],[0.0036,28.7],[0.0037,29.2],[0.0038,36.9],[0.0039,25.3],[0.004,22.0],[0.0041,7.9],[0.0042,0.4],[0.0043,22.4],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771192800114,0,true,1771192800275,925665,1771192800275,null,140660359730,[[0.003,70.7],[0.0029,85.5],[0.0028,71.9],[0.0027,37.1],[0.0026,30.0],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771192904447,0,false,1771192904591,363707,1771192904591,null,140660508554,[[0.0035,1.4],[0.0036,26.0],[0.0037,30.3],[0.0038,39.5],[0.0039,25.3],[0.004,22.0],[0.0041,7.9],[0.0042,0.4],[0.0043,22.4],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771192945714,0,false,1771192945854,534320,1771192945854,null,140660574214,[[0.0035,9.4],[0.0036,31.9],[0.0037,42.8],[0.0038,40.1],[0.0039,1.2],[0.004,0.9],[0.0041,7.9],[0.0042,17.8],[0.0043,22.4],[0.0044,30.4],[0.0045,30.0],[0.0046,36.0],[0.0047,74.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771192954517,0,true,1771192954889,391600,1771192954889,null,140660587596,[[0.003,26.1],[0.0029,95.5],[0.0028,74.9],[0.0027,37.1],[0.0026,30.1],[0.0025,31.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771192991681,0,true,1771192991809,594445,1771192991809,null,140660643308,[[0.003,4.1],[0.0029,81.8],[0.0028,104.2],[0.0027,40.4],[0.0026,30.1],[0.0025,31.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193109927,0,true,1771193110322,254723,1771193110322,null,140660790915,[[0.0031,21.4],[0.003,93.4],[0.0029,55.0],[0.0028,53.9],[0.0027,37.1],[0.0026,30.0],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193137514,0,false,1771193137784,43139,1771193137784,null,140660829674,[[0.0035,0.5],[0.0036,32.7],[0.0037,30.3],[0.0038,36.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193167136,0,false,1771193167380,336169,1771193167380,null,140660878705,[[0.0035,0.5],[0.0036,24.7],[0.0037,38.3],[0.0038,36.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193243423,0,false,1771193243485,621149,1771193243485,null,140660983743,[[0.0035,0.5],[0.0036,24.7],[0.0037,30.3],[0.0038,36.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193290108,0,false,1771193290183,990984,1771193290183,null,140661044377,[[0.0036,3.4],[0.0037,29.3],[0.0038,44.2],[0.0039,24.9],[0.004,25.3],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,30.4],[0.0046,38.0],[0.0047,104.1],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193343301,0,false,1771193343508,404639,1771193343508,null,140661116678,[[0.0036,2.3],[0.0037,20.7],[0.0038,52.3],[0.0039,24.9],[0.004,24.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,30.4],[0.0046,38.0],[0.0047,104.1],[0.0048,17.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193407058,0,false,1771193407400,259821,1771193407400,null,140661215012,[[0.0036,4.9],[0.0037,36.7],[0.0038,40.2],[0.0039,24.9],[0.004,21.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,15.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193440157,0,false,1771193440270,902464,1771193440270,null,140661259140,[[0.0036,5.9],[0.0037,28.7],[0.0038,48.3],[0.0039,24.9],[0.004,21.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,15.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193454995,0,true,1771193455063,896233,1771193455063,null,140661280049,[[0.0031,47.1],[0.003,82.0],[0.0029,67.3],[0.0028,49.6],[0.0027,31.1],[0.0025,1.2],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193511187,0,true,1771193511380,812489,1771193511380,null,140661344890,[[0.0031,1.1],[0.003,84.3],[0.0029,88.5],[0.0028,52.6],[0.0027,31.1],[0.0026,30.0],[0.0025,1.2],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193564008,0,true,1771193564104,78527,1771193564104,null,140661402962,[[0.0031,31.1],[0.003,87.3],[0.0029,92.2],[0.0028,45.7],[0.0027,35.1],[0.0025,1.1],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193611350,0,true,1771193611501,338914,1771193611501,null,140661481925,[[0.003,3.8],[0.0029,75.7],[0.0028,112.1],[0.0027,38.4],[0.0026,30.1],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771193641223,0,false,1771193641342,798231,1771193641342,null,140661520196,[[0.0034,2.2],[0.0035,28.7],[0.0036,28.7],[0.0037,24.6],[0.0038,40.1],[0.0039,0.5],[0.004,0.5],[0.0041,7.9],[0.0042,0.9],[0.0043,8.9],[0.0044,31.2],[0.0045,30.4],[0.0046,34.4],[0.0047,104.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193713398,0,false,1771193713609,254730,1771193713609,null,140661623746,[[0.0035,0.9],[0.0036,32.6],[0.0037,51.4],[0.0038,40.0],[0.0039,3.5],[0.004,0.5],[0.0041,8.8],[0.0042,0.9],[0.0043,0.4],[0.0044,38.4],[0.0045,30.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193742563,0,false,1771193742779,174162,1771193742779,null,140661664730,[[0.0035,0.9],[0.0036,33.5],[0.0037,51.4],[0.0038,40.0],[0.0039,3.5],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193775860,0,false,1771193776027,869799,1771193776027,null,140661713290,[[0.0035,2.9],[0.0036,26.0],[0.0037,30.1],[0.0038,27.7],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193835654,0,false,1771193835816,477909,1771193835816,null,140661795014,[[0.0035,1.8],[0.0036,18.0],[0.0037,30.1],[0.0038,27.7],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771193989195,0,false,1771193989284,595746,1771193989284,null,140661976200,[[0.0035,1.8],[0.0036,28.7],[0.0037,29.5],[0.0038,40.0],[0.0039,24.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194001689,0,false,1771194001809,150723,1771194001809,null,140662009970,[[0.0035,38.9],[0.0036,18.0],[0.0037,37.1],[0.0038,22.1],[0.0039,0.5],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,30.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194004083,0,true,1771194004183,513495,1771194004183,null,140662017256,[[0.003,2.1],[0.0029,36.0],[0.0028,78.2],[0.0027,72.4],[0.0026,34.0],[0.0025,31.1],[0.0024,30.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194020487,0,true,1771194020643,393637,1771194020643,null,140662043495,[[0.003,34.4],[0.0029,81.0],[0.0028,61.0],[0.0027,46.4],[0.0026,30.0],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194131683,0,true,1771194132035,843626,1771194132035,null,140662184593,[[0.0031,0.3],[0.003,64.9],[0.0029,84.0],[0.0028,59.9],[0.0027,50.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194272903,0,true,1771194272996,610368,1771194272996,null,140662340782,[[0.0031,32.1],[0.003,77.9],[0.0029,67.3],[0.0028,45.9],[0.0027,35.2],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194301353,0,true,1771194301551,474977,1771194301551,null,140662383145,[[0.0032,1.0],[0.0031,57.4],[0.003,57.4],[0.0029,42.3],[0.0028,45.6],[0.0027,31.1],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,12.0],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194339090,0,true,1771194339254,712499,1771194339254,null,140662444639,[[0.0033,0.3],[0.0032,62.6],[0.0031,74.7],[0.003,72.4],[0.0029,45.3],[0.0028,30.6],[0.0027,1.2],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,12.0],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194370870,0,true,1771194370993,798725,1771194370993,null,140662485539,[[0.0033,0.3],[0.0032,83.6],[0.0031,82.7],[0.003,43.4],[0.0029,45.3],[0.0028,30.6],[0.0027,1.2],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,12.0],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194415378,0,false,1771194415562,336952,1771194415562,null,140662565023,[[0.0037,0.6],[0.0038,40.0],[0.0039,26.2],[0.004,39.9],[0.0041,24.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.4],[0.0045,0.4],[0.0046,31.2],[0.0047,38.4],[0.0048,41.3],[0.0049,34.0],[0.005,103.4],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194455273,0,false,1771194455489,272985,1771194455489,null,140662621273,[[0.0037,1.4],[0.0038,37.2],[0.0039,29.2],[0.004,39.9],[0.0041,21.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.4],[0.0045,19.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,30.0],[0.005,77.4],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194512448,0,false,1771194512607,37557,1771194512607,null,140662696995,[[0.0037,0.6],[0.0038,26.0],[0.0039,34.2],[0.004,36.9],[0.0041,3.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.9],[0.0045,0.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,30.0],[0.005,107.4],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194517565,0,true,1771194517770,607217,1771194517770,null,140662706597,[[0.0033,4.3],[0.0032,84.8],[0.0031,93.3],[0.003,46.4],[0.0029,34.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194590644,0,false,1771194591019,61224,1771194591019,null,140662806984,[[0.0037,0.7],[0.0038,39.0],[0.0039,26.2],[0.004,18.9],[0.0041,24.8],[0.0042,21.9],[0.0043,7.9],[0.0044,0.9],[0.0045,0.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,34.0],[0.005,103.4],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194631803,0,false,1771194631950,715654,1771194631950,null,140662868374,[[0.0037,0.7],[0.0038,45.6],[0.0039,21.2],[0.004,39.9],[0.0041,24.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.9],[0.0045,30.4],[0.0046,31.2],[0.0047,38.4],[0.0048,41.3],[0.0049,34.0],[0.005,73.4],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194644041,0,true,1771194644113,850034,1771194644113,null,140662885268,[[0.0033,2.7],[0.0032,58.7],[0.0031,85.3],[0.003,79.4],[0.0029,38.0],[0.0028,30.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194677827,0,true,1771194677957,730650,1771194677957,null,140662929698,[[0.0032,64.8],[0.0031,80.0],[0.003,83.4],[0.0029,34.0],[0.0028,30.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194763797,0,true,1771194763897,837698,1771194763897,null,140663032845,[[0.0033,0.8],[0.0032,81.8],[0.0031,89.0],[0.003,61.4],[0.0029,30.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194800501,0,true,1771194800717,904504,1771194800717,null,140663080340,[[0.0033,51.8],[0.0032,93.4],[0.0031,71.0],[0.003,50.5],[0.0029,30.0],[0.0028,0.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194839022,0,true,1771194839105,392894,1771194839105,null,140663130834,[[0.0034,21.4],[0.0033,84.5],[0.0032,69.1],[0.0031,42.3],[0.003,46.2],[0.0029,30.0],[0.0028,0.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771194882304,0,false,1771194882411,718300,1771194882411,null,140663192567,[[0.0038,9.8],[0.0039,34.2],[0.004,22.3],[0.0041,36.7],[0.0042,21.7],[0.0043,0.9],[0.0044,7.9],[0.0045,0.4],[0.0046,30.4],[0.0047,31.2],[0.0048,49.7],[0.0049,103.3],[0.005,34.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194902507,0,false,1771194902765,427878,1771194902765,null,140663229403,[[0.0037,1.7],[0.0038,35.0],[0.0039,26.2],[0.004,22.6],[0.0041,24.7],[0.0042,21.4],[0.0043,0.9],[0.0044,7.9],[0.0045,0.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,107.3],[0.005,30.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771194934965,0,false,1771194935069,896433,1771194935069,null,140663272345,[[0.0037,2.7],[0.0038,41.7],[0.0039,24.2],[0.004,39.9],[0.0041,21.7],[0.0042,0.5],[0.0043,0.9],[0.0044,7.9],[0.0045,30.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,103.3],[0.005,4.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771195007712,0,false,1771195007785,360215,1771195007785,null,140663359933,[[0.0037,1.0],[0.0038,20.6],[0.0039,26.2],[0.004,36.9],[0.0041,24.7],[0.0042,21.5],[0.0043,0.9],[0.0044,7.9],[0.0045,30.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,107.3],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771195036678,0,false,1771195036848,983215,1771195036848,null,140663392602,[[0.0038,1.9],[0.0039,42.2],[0.004,36.9],[0.0041,28.4],[0.0042,21.5],[0.0043,0.9],[0.0044,7.9],[0.0045,15.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,103.3],[0.005,4.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771195076365,0,true,1771195076495,984721,1771195076495,null,140663437520,[[0.0033,49.4],[0.0032,85.1],[0.0031,59.3],[0.003,66.4],[0.0029,30.0],[0.0028,0.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195201515,0,true,1771195201711,361198,1771195201711,null,140663591327,[[0.0033,24.7],[0.0032,86.6],[0.0031,80.0],[0.003,64.9],[0.0029,30.0],[0.0028,0.6],[0.0027,0.6],[0.0026,0.8],[0.0025,0.6],[0.0024,0.6],[0.0023,73.3],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195271373,0,true,1771195271520,17224,1771195271520,null,140663681030,[[0.0033,3.7],[0.0032,85.6],[0.0031,69.0],[0.003,67.9],[0.0029,41.4],[0.0028,30.6],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0023,73.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195335967,0,true,1771195336214,186290,1771195336214,null,140663770454,[[0.0033,3.2],[0.0032,85.6],[0.0031,80.0],[0.003,67.9],[0.0029,30.3],[0.0028,30.7],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0023,73.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195434263,0,true,1771195434534,419154,1771195434534,null,140663883604,[[0.0033,3.2],[0.0032,64.6],[0.0031,69.5],[0.003,91.4],[0.0029,39.3],[0.0028,30.7],[0.0027,0.6],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195500289,0,true,1771195500455,417903,1771195500455,null,140663974219,[[0.0033,1.0],[0.0032,48.6],[0.0031,59.8],[0.003,68.4],[0.0029,30.5],[0.0028,31.1],[0.0027,1.1],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195513060,0,true,1771195513167,286400,1771195513167,null,140664001701,[[0.0032,72.3],[0.0031,90.9],[0.003,75.4],[0.0029,47.5],[0.0028,31.1],[0.0027,1.1],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195566439,0,true,1771195566502,668680,1771195566502,null,140664060457,[[0.0032,52.3],[0.0031,90.7],[0.003,96.5],[0.0029,47.8],[0.0028,31.1],[0.0027,1.2],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195615627,0,true,1771195615844,375027,1771195615844,null,140664127027,[[0.0032,35.7],[0.0031,86.3],[0.003,96.5],[0.0029,47.8],[0.0028,31.1],[0.0027,1.2],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195629620,0,false,1771195629708,400004,1771195629708,null,140664162154,[[0.0037,9.0],[0.0038,38.3],[0.0039,25.6],[0.004,19.2],[0.0041,0.5],[0.0042,0.5],[0.0043,0.9],[0.0044,33.8],[0.0045,16.2],[0.0046,30.4],[0.0047,38.4],[0.0048,30.0],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771195637062,0,false,1771195637261,983513,1771195637261,null,140664190508,[[0.0038,8.0],[0.0039,33.7],[0.004,36.8],[0.0041,42.7],[0.0042,21.4],[0.0043,0.9],[0.0044,24.9],[0.0045,16.2],[0.0046,30.4],[0.0047,30.4],[0.0048,30.4],[0.005,91.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771195642210,0,true,1771195642288,528592,1771195642288,null,140664202338,[[0.0034,1.0],[0.0033,36.0],[0.0032,84.2],[0.0031,59.8],[0.003,57.5],[0.0029,30.5],[0.0028,31.1],[0.0027,0.6],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195662797,0,true,1771195663103,238492,1771195663103,null,140664234960,[[0.0034,0.7],[0.0033,60.9],[0.0032,89.2],[0.0031,56.8],[0.003,63.4],[0.0029,30.6],[0.0028,1.1],[0.0027,0.6],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195717449,0,true,1771195717551,31734,1771195717551,null,140664309234,[[0.0034,2.7],[0.0033,87.9],[0.0032,80.5],[0.0031,58.8],[0.003,40.4],[0.0029,30.6],[0.0028,1.1],[0.0027,1.4],[0.0025,0.6],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195743110,0,true,1771195743357,57786,1771195743357,null,140664349338,[[0.0033,73.1],[0.0032,92.3],[0.0031,74.8],[0.003,42.4],[0.0029,36.6],[0.0028,1.1],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195762073,0,true,1771195762138,437940,1771195762138,null,140664379951,[[0.0033,56.6],[0.0032,97.1],[0.0031,66.8],[0.003,48.4],[0.0029,30.6],[0.0028,1.1],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195805994,0,true,1771195806078,426826,1771195806078,null,140664446496,[[0.0033,1.0],[0.0032,78.5],[0.0031,85.5],[0.003,81.4],[0.0029,41.5],[0.0028,31.2],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195850820,0,true,1771195850874,995908,1771195850874,null,140664507625,[[0.0033,0.5],[0.0032,87.6],[0.0031,72.2],[0.003,80.4],[0.0029,47.8],[0.0028,31.2],[0.0027,1.1],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195928114,0,true,1771195928274,831435,1771195928274,null,140664603390,[[0.0032,30.6],[0.0031,49.5],[0.003,60.0],[0.0029,44.8],[0.0028,39.4],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195954975,0,true,1771195955130,741616,1771195955130,null,140664646628,[[0.0032,1.6],[0.0031,77.3],[0.003,89.9],[0.0029,72.8],[0.0028,42.5],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771195972735,0,false,1771195972859,658416,1771195972859,null,140664670048,[[0.0036,0.7],[0.0037,49.0],[0.0038,23.8],[0.0039,57.4],[0.004,21.9],[0.0041,0.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,6.0],[0.005,85.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196008107,0,true,1771196008179,552128,1771196008179,null,140664718208,[[0.0032,82.9],[0.0031,80.2],[0.003,66.4],[0.0029,56.8],[0.0028,31.2],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196054885,0,true,1771196055026,14193,1771196055026,null,140664774826,[[0.0033,3.0],[0.0032,84.8],[0.0031,74.6],[0.003,48.4],[0.0029,56.9],[0.0028,31.1],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196169796,0,false,1771196170116,338990,1771196170116,null,140664915470,[[0.0037,21.6],[0.0038,28.7],[0.0039,40.1],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,48.1],[0.0048,30.4],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196184027,0,true,1771196184207,55199,1771196184207,null,140664936403,[[0.0032,18.6],[0.0031,92.5],[0.003,78.5],[0.0029,62.8],[0.0028,34.2],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196280297,0,true,1771196280500,579290,1771196280500,null,140665054537,[[0.0032,1.0],[0.0031,92.5],[0.003,73.1],[0.0029,80.8],[0.0028,42.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196336271,0,true,1771196336460,815712,1771196336460,null,140665124754,[[0.0032,25.3],[0.0031,92.9],[0.003,57.4],[0.0029,62.8],[0.0028,34.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196401139,0,true,1771196401235,814027,1771196401235,null,140665209209,[[0.0032,24.0],[0.0031,77.4],[0.003,57.4],[0.0029,59.8],[0.0028,31.1],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196420194,0,true,1771196420432,886784,1771196420432,null,140665250942,[[0.0032,1.6],[0.0031,80.8],[0.003,81.2],[0.0029,88.8],[0.0028,34.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196459615,0,true,1771196459678,913033,1771196459678,null,140665315074,[[0.0031,1.5],[0.003,87.1],[0.0029,96.7],[0.0028,42.4],[0.0027,40.1],[0.0026,30.0],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196475123,0,true,1771196475317,333538,1771196475317,null,140665347136,[[0.003,60.8],[0.0029,80.7],[0.0028,83.4],[0.0027,40.1],[0.0026,30.6],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196506103,0,true,1771196506335,233278,1771196506335,null,140665402251,[[0.003,1.1],[0.0029,89.4],[0.0028,96.3],[0.0027,45.4],[0.0026,30.6],[0.0025,30.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196509746,0,false,1771196509837,231287,1771196509837,null,140665414035,[[0.0034,1.4],[0.0035,48.2],[0.0036,24.2],[0.0037,36.7],[0.0038,21.5],[0.004,0.5],[0.0041,26.9],[0.0042,21.0],[0.0043,27.1],[0.0044,31.9],[0.0045,25.8],[0.0046,6.4],[0.0047,10.1],[0.0048,0.4],[0.005,73.6],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196530643,0,false,1771196530977,858852,1771196530977,null,140665462570,[[0.0034,18.0],[0.0035,36.7],[0.0036,25.2],[0.0037,15.3],[0.0038,0.3],[0.0039,7.0],[0.004,24.2],[0.0041,27.8],[0.0042,21.0],[0.0043,27.1],[0.0044,24.1],[0.0045,74.9],[0.0046,6.4],[0.0047,10.1],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196548045,0,true,1771196548136,775601,1771196548136,null,140665494142,[[0.003,0.3],[0.0029,59.0],[0.0028,74.1],[0.0027,86.4],[0.0026,41.8],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.002,88.1],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196557875,0,true,1771196558038,812116,1771196558038,null,140665525915,[[0.0028,75.1],[0.0027,95.9],[0.0026,72.0],[0.0025,48.3],[0.0024,31.1],[0.0023,0.6],[0.0022,12.9],[0.002,74.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196572234,0,true,1771196572696,64187,1771196572696,null,140665568588,[[0.0028,27.0],[0.0027,54.6],[0.0026,67.5],[0.0025,36.4],[0.0024,45.1],[0.0023,1.1],[0.0022,0.6],[0.0017,11.8],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196591425,0,true,1771196591585,54509,1771196591585,null,140665624649,[[0.0028,3.7],[0.0027,63.9],[0.0026,48.8],[0.0025,60.6],[0.0024,42.3],[0.0023,31.1],[0.0022,0.6],[0.0021,0.6],[0.002,0.9],[0.0019,75.1],[0.0017,11.8],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196604657,0,true,1771196604746,607024,1771196604746,null,140665666353,[[0.0027,2.7],[0.0026,76.6],[0.0025,94.0],[0.0024,58.6],[0.0023,42.3],[0.0022,31.1],[0.0021,0.6],[0.002,1.5],[0.0019,75.1],[0.0017,11.8],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196622621,0,true,1771196622709,672941,1771196622709,null,140665720295,[[0.0026,71.3],[0.0025,86.7],[0.0024,55.8],[0.0023,39.4],[0.0022,31.1],[0.0021,0.6],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196635809,0,true,1771196635931,647389,1771196635931,null,140665758796,[[0.0027,25.3],[0.0026,74.0],[0.0025,65.1],[0.0024,52.4],[0.0023,39.4],[0.0022,31.1],[0.0021,0.6],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196648015,0,true,1771196648145,774698,1771196648145,null,140665791171,[[0.0027,53.1],[0.0026,91.5],[0.0025,55.1],[0.0024,54.4],[0.0023,31.4],[0.0022,1.1],[0.0021,0.6],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196657028,0,false,1771196657120,697913,1771196657120,null,140665807677,[[0.0032,19.2],[0.0033,35.0],[0.0034,40.3],[0.0035,28.5],[0.0036,22.0],[0.0037,0.4],[0.0038,30.0],[0.0039,27.9],[0.004,11.8],[0.0041,34.9],[0.0042,96.6],[0.0043,0.9],[0.0044,6.4],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196695648,0,true,1771196695846,615863,1771196695846,null,140665879197,[[0.0028,1.0],[0.0027,73.5],[0.0026,88.8],[0.0025,40.7],[0.0024,57.6],[0.0023,31.1],[0.0022,1.1],[0.0021,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196706084,0,true,1771196706184,176575,1771196706184,null,140665910142,[[0.0027,4.2],[0.0026,72.9],[0.0025,71.0],[0.0024,80.4],[0.0023,37.2],[0.0022,31.1],[0.0021,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196718786,0,false,1771196718873,78796,1771196718873,null,140665944575,[[0.003,2.9],[0.0031,30.6],[0.0032,18.0],[0.0033,18.4],[0.0034,15.3],[0.0035,7.0],[0.0036,0.5],[0.0037,27.2],[0.0038,30.0],[0.0039,27.9],[0.004,19.8],[0.0041,26.9],[0.0042,82.1],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196719420,0,true,1771196719679,615437,1771196719679,null,140665948496,[[0.0026,30.5],[0.0025,58.8],[0.0024,80.4],[0.0023,49.4],[0.0022,45.2],[0.0021,0.6],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196737041,0,true,1771196737148,575269,1771196737148,null,140665999880,[[0.0026,1.0],[0.0025,54.6],[0.0024,57.4],[0.0023,60.4],[0.0022,45.9],[0.0021,31.1],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196747355,0,true,1771196747453,966743,1771196747453,null,140666028817,[[0.0026,33.7],[0.0025,55.7],[0.0024,65.4],[0.0023,63.8],[0.0022,34.6],[0.0021,1.1],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196761072,0,true,1771196761236,815598,1771196761236,null,140666060847,[[0.0026,25.2],[0.0025,87.2],[0.0024,65.4],[0.0023,55.8],[0.0022,34.6],[0.0021,31.1],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196796608,0,true,1771196796882,793529,1771196796882,null,140666130848,[[0.0026,33.5],[0.0025,59.9],[0.0024,65.4],[0.0023,63.8],[0.0022,34.5],[0.0021,1.1],[0.002,0.7],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196820362,0,true,1771196820463,222091,1771196820463,null,140666183674,[[0.0026,3.7],[0.0025,77.9],[0.0024,79.1],[0.0023,68.4],[0.0022,37.9],[0.0021,31.1],[0.002,0.6],[0.0019,0.1],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196837178,0,true,1771196837274,549180,1771196837274,null,140666214719,[[0.0026,1.0],[0.0025,78.9],[0.0024,90.8],[0.0023,60.4],[0.0022,34.5],[0.0021,34.5],[0.002,0.6],[0.0019,0.1],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196861753,0,true,1771196862159,392815,1771196862159,null,140666277350,[[0.0026,29.4],[0.0025,58.2],[0.0024,65.1],[0.0023,46.4],[0.0022,37.4],[0.0021,1.1],[0.002,0.6],[0.0018,0.9],[0.0017,11.8],[0.0016,88.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196868911,0,true,1771196869115,128057,1771196869115,null,140666307678,[[0.0025,31.1],[0.0024,75.8],[0.0023,87.2],[0.0022,52.4],[0.0021,31.1],[0.002,0.6],[0.0018,0.9],[0.0017,11.8],[0.0016,89.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196872254,0,false,1771196872360,34162,1771196872360,null,140666320112,[[0.0029,8.7],[0.003,12.0],[0.0031,36.7],[0.0032,55.6],[0.0033,22.1],[0.0036,23.8],[0.0037,28.1],[0.0038,38.0],[0.0039,27.0],[0.004,11.8],[0.0041,76.6],[0.0042,11.0],[0.0043,6.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771196888692,0,false,1771196888845,293846,1771196888845,null,140666354669,[[0.0029,10.9],[0.003,16.9],[0.0031,36.7],[0.0032,55.6],[0.0033,22.1],[0.0035,28.5],[0.0036,23.9],[0.0037,28.1],[0.0038,30.0],[0.0039,35.0],[0.004,0.5],[0.0041,76.6],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771196897464,0,false,1771196897563,147968,1771196897563,null,140666388550,[[0.0028,8.4],[0.0029,15.2],[0.003,26.0],[0.0031,53.6],[0.0032,21.4],[0.0033,0.3],[0.0035,28.5],[0.0036,23.8],[0.0037,36.1],[0.0038,30.0],[0.0039,27.0],[0.004,72.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771196907985,0,true,1771196908078,614701,1771196908078,null,140666424071,[[0.0024,1.1],[0.0023,75.0],[0.0022,77.4],[0.0021,72.4],[0.002,48.5],[0.0019,34.0],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196927243,0,false,1771196927599,771024,1771196927599,null,140666478811,[[0.0028,5.0],[0.0029,19.0],[0.003,40.9],[0.0031,53.0],[0.0032,20.8],[0.0033,0.3],[0.0034,30.0],[0.0035,28.6],[0.0036,23.8],[0.0037,28.1],[0.0038,38.0],[0.004,72.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771196972174,0,true,1771196972415,227876,1771196972415,null,140666567274,[[0.0025,0.3],[0.0024,72.8],[0.0023,82.6],[0.0022,57.4],[0.0021,57.6],[0.002,40.3],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771196991085,0,true,1771196991235,817942,1771196991235,null,140666603842,[[0.0024,76.4],[0.0023,84.0],[0.0022,57.4],[0.0021,62.6],[0.002,34.3],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197017547,0,true,1771197017836,268506,1771197017836,null,140666658681,[[0.0025,2.8],[0.0024,84.0],[0.0023,82.3],[0.0022,62.8],[0.0021,34.8],[0.002,31.1],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197050316,0,true,1771197050539,451571,1771197050539,null,140666735756,[[0.0026,6.4],[0.0025,58.7],[0.0024,87.6],[0.0023,81.2],[0.0022,38.2],[0.0021,31.1],[0.002,1.1],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197066314,0,true,1771197066848,44505,1771197066848,null,140666775918,[[0.0027,1.4],[0.0026,8.8],[0.0025,85.4],[0.0024,87.1],[0.0023,54.8],[0.0022,34.5],[0.0021,31.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197081802,0,true,1771197081893,994878,1771197081893,null,140666811751,[[0.0027,3.7],[0.0026,59.7],[0.0025,82.7],[0.0024,79.1],[0.0023,66.2],[0.0022,31.1],[0.0021,1.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197089651,0,false,1771197089822,845847,1771197089822,null,140666825646,[[0.0031,17.2],[0.0032,59.1],[0.0033,65.7],[0.0036,8.7],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,15.6]],null]
["deribit","BTC-18FEB26-72000-C",1771197142363,0,true,1771197142471,920730,1771197142471,null,140666930947,[[0.0026,28.0],[0.0025,86.4],[0.0024,69.2],[0.0023,54.8],[0.0022,34.5],[0.0021,31.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197155674,0,true,1771197155869,565446,1771197155869,null,140666952226,[[0.0026,60.7],[0.0025,90.7],[0.0024,61.2],[0.0023,58.2],[0.0022,31.1],[0.0021,1.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197182334,0,false,1771197182428,977861,1771197182428,null,140667001039,[[0.003,0.3],[0.0031,41.8],[0.0032,61.8],[0.0033,55.1],[0.0034,0.3],[0.0036,21.3],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197251631,0,false,1771197251907,851803,1771197251907,null,140667106548,[[0.003,0.3],[0.0031,35.7],[0.0032,28.7],[0.0033,27.0],[0.0034,0.3],[0.0036,10.9],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197305573,0,true,1771197305710,907834,1771197305710,null,140667198432,[[0.0026,4.4],[0.0025,62.3],[0.0024,57.4],[0.0023,49.5],[0.0022,47.5],[0.0021,31.1],[0.002,1.5],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197314250,0,true,1771197314521,435041,1771197314521,null,140667227321,[[0.0026,2.1],[0.0025,53.9],[0.0024,79.2],[0.0023,80.9],[0.0022,36.1],[0.0021,31.1],[0.002,1.5],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197340259,0,true,1771197340525,748348,1771197340525,null,140667288860,[[0.0026,1.6],[0.0025,53.2],[0.0024,88.5],[0.0023,98.9],[0.0022,47.5],[0.0021,34.5],[0.002,2.0],[0.0016,9.8],[0.0015,72.1],[0.0014,0.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197379219,0,true,1771197379463,443076,1771197379463,null,140667358033,[[0.0026,0.9],[0.0025,61.7],[0.0024,82.9],[0.0023,80.9],[0.0022,50.9],[0.0021,31.1],[0.002,2.0],[0.0016,9.8],[0.0015,72.1],[0.0014,0.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197405418,0,false,1771197405802,387022,1771197405802,null,140667406801,[[0.0029,1.0],[0.003,42.4],[0.0031,39.1],[0.0032,34.0],[0.0033,36.8],[0.0034,0.3],[0.0035,19.5],[0.0036,10.8],[0.0037,27.2],[0.0038,30.0],[0.0039,38.9],[0.004,72.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771197409513,0,false,1771197409729,565668,1771197409729,null,140667416533,[[0.0029,17.4],[0.003,32.1],[0.0031,43.7],[0.0032,22.3],[0.0033,36.8],[0.0034,0.3],[0.0035,19.6],[0.0036,10.8],[0.0037,27.2],[0.0038,30.0],[0.0039,38.9],[0.004,72.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771197447437,0,true,1771197447657,391133,1771197447657,null,140667499604,[[0.0026,34.7],[0.0025,57.5],[0.0024,64.6],[0.0023,84.3],[0.0022,31.1],[0.0021,31.1],[0.002,1.5],[0.0016,9.8],[0.0015,72.1],[0.0014,0.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197484382,0,true,1771197484666,279258,1771197484666,null,140667567033,[[0.0027,3.7],[0.0026,62.0],[0.0025,76.5],[0.0024,79.1],[0.0023,66.0],[0.0022,31.1],[0.0021,1.1],[0.002,1.5],[0.0016,9.8],[0.0015,72.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197491119,0,false,1771197491502,306553,1771197491502,null,140667586282,[[0.0031,0.5],[0.0032,38.6],[0.0033,82.2],[0.0034,21.7],[0.0035,0.3],[0.0036,11.1],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,0.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197529396,0,false,1771197529461,910646,1771197529461,null,140667652283,[[0.0031,0.3],[0.0032,42.0],[0.0033,84.9],[0.0034,25.4],[0.0035,0.3],[0.0036,0.8],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,38.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197560912,0,false,1771197561032,590817,1771197561032,null,140667714253,[[0.003,0.6],[0.0031,41.0],[0.0032,69.9],[0.0033,39.6],[0.0035,0.3],[0.0036,25.1],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,0.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197587861,0,false,1771197588018,247628,1771197588018,null,140667766705,[[0.003,0.3],[0.0031,26.4],[0.0032,83.5],[0.0033,58.6],[0.0035,0.3],[0.0036,25.1],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,0.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197636785,0,true,1771197636943,128286,1771197636943,null,140667843998,[[0.0027,0.3],[0.0026,31.1],[0.0025,58.5],[0.0024,78.9],[0.0023,84.3],[0.0022,34.6],[0.0021,1.1],[0.002,1.5],[0.0017,75.7],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197672409,0,true,1771197672497,779196,1771197672497,null,140667903382,[[0.0027,0.3],[0.0026,11.3],[0.0025,72.2],[0.0024,86.8],[0.0023,62.5],[0.0022,34.6],[0.0021,31.1],[0.002,1.5],[0.0017,75.7],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197699396,0,true,1771197699704,552401,1771197699704,null,140667953323,[[0.0026,27.1],[0.0025,72.8],[0.0024,70.1],[0.0023,59.1],[0.0022,34.6],[0.0021,34.5],[0.002,2.0],[0.0019,0.6],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197741368,0,true,1771197741669,232132,1771197741669,null,140668017455,[[0.0026,10.6],[0.0025,75.2],[0.0024,84.1],[0.0023,62.5],[0.0022,34.6],[0.0021,31.1],[0.002,2.0],[0.0019,0.6],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197798226,0,false,1771197798624,919445,1771197798624,null,140668111157,[[0.003,1.0],[0.0031,52.4],[0.0032,37.3],[0.0033,36.7],[0.0034,22.1],[0.0035,8.6],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,8.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.0049,5.0],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771197821022,0,true,1771197821213,143072,1771197821213,null,140668157713,[[0.0026,5.7],[0.0025,85.9],[0.0024,79.2],[0.0023,62.5],[0.0022,34.6],[0.0021,31.1],[0.002,1.5],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771197828778,0,false,1771197828945,10810,1771197828945,null,140668170354,[[0.003,0.3],[0.0031,43.0],[0.0032,45.7],[0.0033,58.5],[0.0034,22.1],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.0049,5.0],[0.005,0.1]],null]
["deribit","BTC-18FEB26-72000-C",1771197853949,0,false,1771197854138,811445,1771197854138,null,140668213246,[[0.0031,30.4],[0.0032,63.0],[0.0033,58.4],[0.0034,22.0],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,76.5],[0.0042,11.0],[0.0043,5.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771197900004,0,false,1771197900303,524365,1771197900303,null,140668289425,[[0.0032,32.4],[0.0033,69.4],[0.0034,25.7],[0.0035,22.0],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,76.5],[0.0042,11.0],[0.0043,5.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771197918352,0,false,1771197918658,641760,1771197918658,null,140668329553,[[0.0032,21.9],[0.0033,55.4],[0.0034,37.1],[0.0035,3.0],[0.0036,0.5],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,38.5],[0.0042,11.0],[0.0043,0.4],[0.0044,5.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771197963733,0,false,1771197964096,95707,1771197964096,null,140668398611,[[0.0033,50.0],[0.0034,63.9],[0.0035,24.6],[0.0036,0.8],[0.0037,0.4],[0.0038,30.0],[0.0039,30.0],[0.004,31.4],[0.0041,30.5],[0.0042,124.6],[0.0043,0.4],[0.0044,0.4],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198004907,0,false,1771198005142,607657,1771198005142,null,140668470298,[[0.0033,39.7],[0.0034,59.4],[0.0035,45.3],[0.0036,0.5],[0.0037,0.7],[0.0038,0.3],[0.0039,30.0],[0.004,30.5],[0.0041,30.5],[0.0042,125.5],[0.0043,30.4],[0.0044,0.4],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198030271,0,false,1771198030467,536138,1771198030467,null,140668502585,[[0.0033,29.9],[0.0034,50.6],[0.0035,63.3],[0.0036,22.1],[0.0037,0.4],[0.0038,0.3],[0.0039,14.5],[0.004,30.5],[0.0041,30.5],[0.0042,124.6],[0.0043,31.3],[0.0044,0.4],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198117489,0,true,1771198117997,361484,1771198117997,null,140668622218,[[0.003,1.3],[0.0029,15.3],[0.0028,51.3],[0.0027,85.6],[0.0026,59.5],[0.0025,46.7],[0.0024,31.2],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.0018,75.6],[0.0016,9.8],[0.0012,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198160528,0,true,1771198160710,368478,1771198160710,null,140668689902,[[0.003,0.9],[0.0029,16.6],[0.0028,80.8],[0.0027,77.5],[0.0026,53.0],[0.0025,31.7],[0.0024,31.1],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198200878,0,true,1771198200960,261740,1771198200960,null,140668741609,[[0.003,2.4],[0.0029,36.5],[0.0028,80.8],[0.0027,77.5],[0.0026,52.9],[0.0025,31.8],[0.0024,1.1],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198218110,0,true,1771198218348,980881,1771198218348,null,140668786937,[[0.0031,3.7],[0.003,10.9],[0.0029,28.7],[0.0028,70.6],[0.0027,59.5],[0.0026,47.5],[0.0025,23.5],[0.0024,31.1],[0.0023,1.1],[0.0022,1.2],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198221282,0,false,1771198221403,598733,1771198221403,null,140668800642,[[0.0035,26.0],[0.0036,29.3],[0.0037,66.2],[0.0038,2.7],[0.004,15.9],[0.0041,30.8],[0.0042,41.0],[0.0043,30.9],[0.0044,105.5],[0.0045,1.3],[0.0046,0.4],[0.0047,5.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198229035,0,false,1771198229184,461483,1771198229184,null,140668826971,[[0.0035,3.2],[0.0036,30.7],[0.0037,56.9],[0.0038,29.0],[0.0039,21.3],[0.004,0.5],[0.0041,30.8],[0.0042,41.3],[0.0043,30.9],[0.0044,105.5],[0.0045,8.4],[0.0046,30.4],[0.0047,6.2],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198243314,0,false,1771198243459,573312,1771198243459,null,140668870508,[[0.0036,42.5],[0.0037,53.2],[0.0038,42.3],[0.004,0.5],[0.0041,0.8],[0.0042,25.8],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,30.4],[0.0047,6.2],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198278310,0,false,1771198278375,843153,1771198278375,null,140668932843,[[0.0035,18.7],[0.0036,73.0],[0.0037,32.7],[0.0038,18.7],[0.004,0.5],[0.0041,0.8],[0.0042,25.8],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,30.4],[0.0047,6.2],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198310377,0,false,1771198310438,171630,1771198310438,null,140668986370,[[0.0035,27.0],[0.0036,72.7],[0.0037,27.7],[0.0038,18.2],[0.004,0.5],[0.0041,0.8],[0.0042,25.8],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,35.4],[0.0047,1.2],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198345862,0,false,1771198346063,101952,1771198346063,null,140669047162,[[0.0034,18.0],[0.0035,48.5],[0.0036,50.9],[0.0037,42.6],[0.004,0.8],[0.0041,20.1],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198389680,0,false,1771198389959,738431,1771198389959,null,140669113472,[[0.0034,34.0],[0.0035,42.8],[0.0036,27.9],[0.0037,39.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198411667,0,false,1771198411811,610893,1771198411811,null,140669163848,[[0.0033,18.6],[0.0034,52.6],[0.0035,27.6],[0.0036,43.0],[0.0037,0.4],[0.0039,0.3],[0.004,21.4],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198417128,0,true,1771198417192,168800,1771198417192,null,140669174285,[[0.003,0.3],[0.0029,11.8],[0.0028,41.3],[0.0027,85.8],[0.0026,92.6],[0.0025,35.0],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198482421,0,true,1771198482665,894863,1771198482665,null,140669269856,[[0.003,1.3],[0.0029,13.3],[0.0028,67.8],[0.0027,77.7],[0.0026,79.4],[0.0025,30.1],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198501273,0,false,1771198501482,770073,1771198501482,null,140669294697,[[0.0034,19.0],[0.0035,77.2],[0.0036,60.9],[0.0037,3.6],[0.0039,0.3],[0.004,21.4],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,0.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198545042,0,false,1771198545413,723607,1771198545413,null,140669358601,[[0.0034,19.0],[0.0035,78.0],[0.0036,43.0],[0.0037,3.6],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198583068,0,true,1771198583171,768096,1771198583171,null,140669440144,[[0.003,0.3],[0.0029,14.3],[0.0028,72.3],[0.0027,72.8],[0.0026,79.5],[0.0025,30.0],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198589987,0,false,1771198590211,767388,1771198590211,null,140669452019,[[0.0034,26.0],[0.0035,74.6],[0.0036,44.0],[0.0037,0.4],[0.0039,0.3],[0.004,13.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,0.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198612179,0,false,1771198612381,42393,1771198612381,null,140669487016,[[0.0034,19.0],[0.0035,83.1],[0.0036,44.0],[0.0037,0.4],[0.0039,0.3],[0.004,13.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198684013,0,false,1771198684251,722159,1771198684251,null,140669600262,[[0.0032,8.0],[0.0033,26.3],[0.0034,36.6],[0.0035,42.3],[0.0036,40.7],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,27.8],[0.0042,25.5],[0.0043,30.9],[0.0044,111.3],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198694867,0,false,1771198694954,522079,1771198694954,null,140669619250,[[0.0033,34.8],[0.0034,45.6],[0.0035,27.5],[0.0036,37.0],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198710050,0,false,1771198710410,949361,1771198710410,null,140669648529,[[0.0033,35.5],[0.0034,46.4],[0.0035,27.5],[0.0036,37.0],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,111.3],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198790103,0,false,1771198790270,846887,1771198790270,null,140669753056,[[0.0033,46.7],[0.0034,60.0],[0.0035,39.3],[0.0036,0.5],[0.0037,0.4],[0.0038,0.3],[0.0039,18.1],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198811929,0,false,1771198812108,679369,1771198812108,null,140669791142,[[0.0033,26.5],[0.0034,74.7],[0.0035,42.4],[0.0036,0.5],[0.0037,0.4],[0.0038,0.3],[0.0039,18.1],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198847159,0,false,1771198847332,435504,1771198847332,null,140669844696,[[0.0033,43.4],[0.0034,57.7],[0.0035,42.4],[0.0036,0.5],[0.0037,0.4],[0.0038,0.3],[0.0039,9.2],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198852729,0,false,1771198853062,882810,1771198853062,null,140669858753,[[0.0033,34.5],[0.0034,66.2],[0.0035,42.5],[0.0036,0.5],[0.0037,0.7],[0.0038,0.3],[0.0039,8.9],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771198970041,0,true,1771198970119,927278,1771198970119,null,140670010725,[[0.003,0.9],[0.0029,11.8],[0.0028,66.1],[0.0027,56.0],[0.0026,65.5],[0.0025,69.8],[0.0024,31.2],[0.0023,1.1],[0.0022,2.0],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771198987304,0,false,1771198987575,827165,1771198987575,null,140670033818,[[0.0034,42.2],[0.0035,78.1],[0.0036,25.7],[0.0037,0.7],[0.0038,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199018991,0,false,1771199019154,362232,1771199019154,null,140670079525,[[0.0034,25.9],[0.0035,72.9],[0.0036,44.0],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199063910,0,false,1771199064170,373671,1771199064170,null,140670135093,[[0.0034,18.0],[0.0035,83.7],[0.0036,44.0],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,0.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199143655,0,false,1771199143748,200609,1771199143748,null,140670249951,[[0.0034,0.3],[0.0035,45.4],[0.0036,74.0],[0.0037,24.6],[0.0038,0.3],[0.0039,0.3],[0.004,0.5],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199156297,0,false,1771199156478,93385,1771199156478,null,140670276780,[[0.0035,31.0],[0.0036,71.5],[0.0037,57.7],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199233999,0,false,1771199234066,508707,1771199234066,null,140670388538,[[0.0034,0.8],[0.0035,50.6],[0.0036,50.9],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199284743,0,false,1771199285027,354145,1771199285027,null,140670457661,[[0.0034,0.3],[0.0035,37.0],[0.0036,64.5],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199317676,0,false,1771199317916,954580,1771199317916,null,140670509109,[[0.0034,0.3],[0.0035,52.2],[0.0036,50.9],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199399383,0,false,1771199399507,793891,1771199399507,null,140670620805,[[0.0034,18.8],[0.0035,42.2],[0.0036,39.9],[0.0037,36.8],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,106.3],[0.0045,30.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199418224,0,false,1771199418291,429369,1771199418291,null,140670655667,[[0.0034,0.3],[0.0035,44.7],[0.0036,60.9],[0.0037,58.1],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199420276,0,false,1771199420395,704778,1771199420395,null,140670658670,[[0.0034,0.3],[0.0035,33.9],[0.0036,68.7],[0.0037,58.1],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199420276,0,true,1771199420395,704778,1771199420395,null,140670658670,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199421004,0,false,1771199421378,304281,1771199421378,null,140670660531,[[0.0034,0.3],[0.0035,33.4],[0.0036,68.7],[0.0037,57.6],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199421004,0,true,1771199421378,304281,1771199421378,null,140670660531,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199421034,0,false,1771199421295,46590,1771199421295,null,140670660095,[[0.0034,0.3],[0.0035,30.7],[0.0036,68.7],[0.0037,61.3],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199421034,0,true,1771199421295,46590,1771199421295,null,140670660095,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199421427,0,false,1771199421637,53829,1771199421637,null,140670660619,[[0.0034,0.3],[0.0035,33.4],[0.0036,68.7],[0.0037,57.6],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199421427,0,true,1771199421637,53829,1771199421637,null,140670660619,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199422206,0,false,1771199422298,586964,1771199422298,null,140670661557,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.7],[0.0037,57.6],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199422206,0,true,1771199422298,586964,1771199422298,null,140670661557,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199423174,0,false,1771199423311,386396,1771199423311,null,140670663000,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.6],[0.0037,57.6],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199423174,0,true,1771199423311,386396,1771199423311,null,140670663000,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199425019,0,false,1771199425307,464585,1771199425307,null,140670665265,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.6],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199425019,0,true,1771199425307,464585,1771199425307,null,140670665265,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199426014,0,false,1771199426061,656644,1771199426061,null,140670666491,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.6],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199426014,0,true,1771199426061,656644,1771199426061,null,140670666491,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199427162,0,false,1771199427316,581943,1771199427316,null,140670667791,[[0.0034,0.3],[0.0035,27.6],[0.0036,77.6],[0.0037,54.4],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199427162,0,true,1771199427316,581943,1771199427316,null,140670667791,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199430217,0,false,1771199430345,21095,1771199430345,null,140670672267,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.6],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199430217,0,true,1771199430345,21095,1771199430345,null,140670672267,[[0.0031,0.3],[0.003,4.8],[0.0029,77.3],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199430298,0,false,1771199430441,914229,1771199430441,null,140670672429,[[0.0034,0.3],[0.0035,27.2],[0.0036,74.8],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199430298,0,true,1771199430441,914229,1771199430441,null,140670672429,[[0.0031,0.3],[0.003,10.4],[0.0029,71.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199431035,0,false,1771199431114,971318,1771199431114,null,140670673349,[[0.0034,0.3],[0.0035,27.2],[0.0036,74.8],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199431035,0,true,1771199431114,971318,1771199431114,null,140670673349,[[0.0031,0.3],[0.003,10.4],[0.0029,71.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199433985,0,false,1771199434136,50381,1771199434136,null,140670677453,[[0.0034,0.3],[0.0035,27.2],[0.0036,74.8],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199433985,0,true,1771199434136,50381,1771199434136,null,140670677453,[[0.0031,0.3],[0.003,10.4],[0.0029,71.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199435309,0,false,1771199435415,771989,1771199435415,null,140670679972,[[0.0034,0.3],[0.0035,27.2],[0.0036,74.8],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199435309,0,true,1771199435415,771989,1771199435415,null,140670679972,[[0.0031,0.3],[0.003,15.4],[0.0029,66.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199435413,0,false,1771199435546,145397,1771199435546,null,140670680323,[[0.0034,0.3],[0.0035,24.4],[0.0036,77.6],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199435413,0,true,1771199435546,145397,1771199435546,null,140670680323,[[0.0031,0.3],[0.003,15.4],[0.0029,66.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199435441,0,false,1771199435729,338729,1771199435729,null,140670680438,[[0.0034,0.3],[0.0035,21.6],[0.0036,80.4],[0.0037,57.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199435441,0,true,1771199435729,338729,1771199435729,null,140670680438,[[0.0031,0.3],[0.003,15.4],[0.0029,66.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199436182,0,false,1771199436406,532938,1771199436406,null,140670682839,[[0.0034,0.3],[0.0035,21.6],[0.0036,75.4],[0.0037,62.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199436182,0,true,1771199436406,532938,1771199436406,null,140670682839,[[0.0031,0.3],[0.003,15.4],[0.0029,66.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199436347,0,false,1771199436525,945380,1771199436525,null,140670683236,[[0.0035,22.6],[0.0036,75.4],[0.0037,62.6],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199436347,0,true,1771199436525,945380,1771199436525,null,140670683236,[[0.0031,1.1],[0.003,14.6],[0.0029,66.7],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199450582,0,false,1771199450905,471783,1771199450905,null,140670703155,[[0.0035,22.6],[0.0036,72.2],[0.0037,59.4],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199450582,0,true,1771199450905,471783,1771199450905,null,140670703155,[[0.0031,1.1],[0.003,14.6],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.8],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199451053,0,false,1771199451219,598291,1771199451219,null,140670705676,[[0.0035,21.7],[0.0036,76.6],[0.0037,59.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199451053,0,true,1771199451219,598291,1771199451219,null,140670705676,[[0.0031,1.1],[0.003,14.6],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199451246,0,false,1771199451369,94284,1771199451369,null,140670706562,[[0.0035,19.0],[0.0036,72.2],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199451246,0,true,1771199451369,94284,1771199451369,null,140670706562,[[0.0031,1.1],[0.003,14.6],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199451746,0,false,1771199451889,428282,1771199451889,null,140670707880,[[0.0035,19.0],[0.0036,72.2],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199451746,0,true,1771199451889,428282,1771199451889,null,140670707880,[[0.0031,1.1],[0.003,41.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199451974,0,false,1771199452051,953037,1771199452051,null,140670708381,[[0.0035,19.0],[0.0036,72.2],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,39.0],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199451974,0,true,1771199452051,953037,1771199452051,null,140670708381,[[0.0031,1.1],[0.003,41.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.2],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199452050,0,false,1771199452248,571985,1771199452248,null,140670708488,[[0.0035,19.0],[0.0036,72.2],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199452050,0,true,1771199452248,571985,1771199452248,null,140670708488,[[0.0031,1.1],[0.003,41.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199452285,0,false,1771199452431,818663,1771199452431,null,140670709540,[[0.0035,19.0],[0.0036,74.5],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199452285,0,true,1771199452431,818663,1771199452431,null,140670709540,[[0.0031,1.1],[0.003,41.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199452981,0,false,1771199453065,750984,1771199453065,null,140670710788,[[0.0035,19.0],[0.0036,74.5],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199452981,0,true,1771199453065,750984,1771199453065,null,140670710788,[[0.0031,1.1],[0.003,41.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199454620,0,false,1771199454740,761324,1771199454740,null,140670714655,[[0.0035,19.0],[0.0036,74.5],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199454620,0,true,1771199454740,761324,1771199454740,null,140670714655,[[0.0031,1.9],[0.003,40.1],[0.0029,66.7],[0.0028,70.5],[0.0027,81.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199454920,0,false,1771199455091,373309,1771199455091,null,140670715356,[[0.0035,19.0],[0.0036,74.5],[0.0037,63.1],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199454920,0,true,1771199455091,373309,1771199455091,null,140670715356,[[0.0031,1.9],[0.003,40.1],[0.0029,66.7],[0.0028,79.5],[0.0027,72.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199455145,0,false,1771199455420,282288,1771199455420,null,140670716445,[[0.0035,1.0],[0.0036,46.1],[0.0037,70.1],[0.0038,21.7],[0.0039,0.4],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199455145,0,true,1771199455420,282288,1771199455420,null,140670716445,[[0.0031,1.9],[0.003,40.1],[0.0029,66.7],[0.0028,79.5],[0.0027,72.5],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199455181,0,false,1771199455285,403896,1771199455285,null,140670716171,[[0.0035,1.0],[0.0036,46.1],[0.0037,70.1],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199455181,0,true,1771199455285,403896,1771199455285,null,140670716171,[[0.0031,1.9],[0.003,40.1],[0.0029,66.7],[0.0028,79.5],[0.0027,72.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199455373,0,false,1771199455603,691362,1771199455603,null,140670716647,[[0.0035,1.0],[0.0036,46.1],[0.0037,70.1],[0.0038,21.7],[0.0039,0.4],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199455373,0,true,1771199455603,691362,1771199455603,null,140670716647,[[0.0031,1.9],[0.003,58.1],[0.0029,66.7],[0.0028,61.5],[0.0027,72.5],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199455629,0,false,1771199455753,341395,1771199455753,null,140670717178,[[0.0035,1.0],[0.0036,46.1],[0.0037,70.1],[0.0038,21.7],[0.0039,0.4],[0.004,0.8],[0.0041,8.7],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199455629,0,true,1771199455753,341395,1771199455753,null,140670717178,[[0.0031,1.9],[0.003,58.1],[0.0029,66.7],[0.0028,61.5],[0.0027,72.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199457014,0,false,1771199457102,93947,1771199457102,null,140670719915,[[0.0035,1.0],[0.0036,46.1],[0.0037,70.1],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199457014,0,true,1771199457102,93947,1771199457102,null,140670719915,[[0.0031,1.9],[0.003,58.1],[0.0029,66.7],[0.0028,61.5],[0.0027,72.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199457881,0,false,1771199457961,552814,1771199457961,null,140670720794,[[0.0035,1.0],[0.0036,49.3],[0.0037,70.1],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199457881,0,true,1771199457961,552814,1771199457961,null,140670720794,[[0.0031,1.9],[0.003,58.1],[0.0029,66.7],[0.0028,64.7],[0.0027,72.4],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199457975,0,false,1771199458184,177122,1771199458184,null,140670721308,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199457975,0,true,1771199458184,177122,1771199458184,null,140670721308,[[0.0031,1.9],[0.003,58.1],[0.0029,66.7],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199458382,0,false,1771199458456,379556,1771199458456,null,140670722133,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199458382,0,true,1771199458456,379556,1771199458456,null,140670722133,[[0.0031,1.1],[0.003,62.6],[0.0029,66.7],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199459129,0,false,1771199459297,868103,1771199459297,null,140670723272,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199459129,0,true,1771199459297,868103,1771199459297,null,140670723272,[[0.0031,1.1],[0.003,62.6],[0.0029,66.7],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199459237,0,false,1771199459451,582933,1771199459451,null,140670723578,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.8],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199459237,0,true,1771199459451,582933,1771199459451,null,140670723578,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199459913,0,false,1771199460152,489314,1771199460152,null,140670725606,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199459913,0,true,1771199460152,489314,1771199460152,null,140670725606,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199460069,0,false,1771199460322,976153,1771199460322,null,140670726081,[[0.0035,1.0],[0.0036,49.3],[0.0037,73.3],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199460069,0,true,1771199460322,976153,1771199460322,null,140670726081,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199460312,0,false,1771199460508,239598,1771199460508,null,140670727113,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199460312,0,true,1771199460508,239598,1771199460508,null,140670727113,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199461498,0,false,1771199461665,754464,1771199461665,null,140670729981,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199461498,0,true,1771199461665,754464,1771199461665,null,140670729981,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199461618,0,false,1771199461819,821185,1771199461819,null,140670730103,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199461618,0,true,1771199461819,821185,1771199461819,null,140670730103,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199461781,0,false,1771199462001,232,1771199462001,null,140670730430,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199461781,0,true,1771199462001,232,1771199462001,null,140670730430,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199462198,0,false,1771199462341,647284,1771199462341,null,140670731268,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199462198,0,true,1771199462341,647284,1771199462341,null,140670731268,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199465726,0,false,1771199465862,704805,1771199465862,null,140670736315,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199465726,0,true,1771199465862,704805,1771199465862,null,140670736315,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199467767,0,false,1771199467855,951046,1771199467855,null,140670739489,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199467767,0,true,1771199467855,951046,1771199467855,null,140670739489,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199469786,0,false,1771199469856,825747,1771199469856,null,140670741625,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199469786,0,true,1771199469856,825747,1771199469856,null,140670741625,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199471790,0,false,1771199471887,85427,1771199471887,null,140670745108,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199471790,0,true,1771199471887,85427,1771199471887,null,140670745108,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199472299,0,false,1771199472396,969463,1771199472396,null,140670746003,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.5],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199472299,0,true,1771199472396,969463,1771199472396,null,140670746003,[[0.0031,3.0],[0.003,63.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199474219,0,false,1771199474417,745602,1771199474417,null,140670748878,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199474219,0,true,1771199474417,745602,1771199474417,null,140670748878,[[0.0031,3.0],[0.003,63.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199476223,0,false,1771199476435,578586,1771199476435,null,140670751490,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199476223,0,true,1771199476435,578586,1771199476435,null,140670751490,[[0.0031,3.0],[0.003,63.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199484325,0,false,1771199484514,38907,1771199484514,null,140670760602,[[0.0035,2.1],[0.0036,68.3],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199484325,0,true,1771199484514,38907,1771199484514,null,140670760602,[[0.0031,4.0],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199489147,0,false,1771199489353,648430,1771199489353,null,140670768106,[[0.0035,1.0],[0.0036,72.8],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199489147,0,true,1771199489353,648430,1771199489353,null,140670768106,[[0.0031,4.0],[0.003,62.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199491772,0,false,1771199491911,163984,1771199491911,null,140670772856,[[0.0035,1.0],[0.0036,72.8],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199491772,0,true,1771199491911,163984,1771199491911,null,140670772856,[[0.0031,4.0],[0.003,62.6],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199496106,0,false,1771199496258,617176,1771199496258,null,140670780524,[[0.0035,19.0],[0.0036,72.8],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199496106,0,true,1771199496258,617176,1771199496258,null,140670780524,[[0.0031,4.0],[0.003,44.6],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199499996,0,false,1771199500106,180126,1771199500106,null,140670785426,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199499996,0,true,1771199500106,180126,1771199500106,null,140670785426,[[0.0031,4.0],[0.003,44.6],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199500254,0,false,1771199500441,547251,1771199500441,null,140670785991,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199500254,0,true,1771199500441,547251,1771199500441,null,140670785991,[[0.0031,4.0],[0.003,44.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199501813,0,false,1771199501953,531794,1771199501953,null,140670788012,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199501813,0,true,1771199501953,531794,1771199501953,null,140670788012,[[0.0031,4.0],[0.003,44.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199511952,0,false,1771199512153,642854,1771199512153,null,140670798759,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199511952,0,true,1771199512153,642854,1771199512153,null,140670798759,[[0.0031,4.0],[0.003,44.6],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199512454,0,false,1771199512672,516092,1771199512672,null,140670799346,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199512454,0,true,1771199512672,516092,1771199512672,null,140670799346,[[0.0031,4.0],[0.003,44.6],[0.0029,56.0],[0.0028,81.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199520286,0,false,1771199520567,516234,1771199520567,null,140670808786,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199520286,0,true,1771199520567,516234,1771199520567,null,140670808786,[[0.0031,3.0],[0.003,29.4],[0.0029,58.8],[0.0028,81.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199520289,0,false,1771199520424,44715,1771199520424,null,140670808270,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199520289,0,true,1771199520424,44715,1771199520424,null,140670808270,[[0.0031,3.0],[0.003,42.8],[0.0029,58.8],[0.0028,81.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199521269,0,false,1771199521430,312570,1771199521430,null,140670811284,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199521269,0,true,1771199521430,312570,1771199521430,null,140670811284,[[0.0031,3.0],[0.003,32.2],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199523677,0,false,1771199523777,180472,1771199523777,null,140670815384,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199523677,0,true,1771199523777,180472,1771199523777,null,140670815384,[[0.0031,4.0],[0.003,31.2],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199530794,0,false,1771199530958,687620,1771199530958,null,140670823662,[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199530794,0,true,1771199530958,687620,1771199530958,null,140670823662,[[0.0031,3.0],[0.003,32.2],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199537106,0,false,1771199537184,375772,1771199537184,null,140670831713,[[0.0035,19.8],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199537106,0,true,1771199537184,375772,1771199537184,null,140670831713,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,81.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199537884,0,false,1771199538037,616390,1771199538037,null,140670833295,[[0.0035,19.8],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199537884,0,true,1771199538037,616390,1771199538037,null,140670833295,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199540536,0,false,1771199540724,316753,1771199540724,null,140670836812,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199540536,0,true,1771199540724,316753,1771199540724,null,140670836812,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199557973,0,false,1771199558170,45416,1771199558170,null,140670857695,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199557973,0,true,1771199558170,45416,1771199558170,null,140670857695,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199558329,0,false,1771199558532,991899,1771199558532,null,140670858715,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199558329,0,true,1771199558532,991899,1771199558532,null,140670858715,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199560291,0,false,1771199560552,766714,1771199560552,null,140670862349,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199560291,0,true,1771199560552,766714,1771199560552,null,140670862349,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199572033,0,false,1771199572256,914610,1771199572256,null,140670874248,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199572033,0,true,1771199572256,914610,1771199572256,null,140670874248,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199584379,0,false,1771199584466,723586,1771199584466,null,140670887634,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199584379,0,true,1771199584466,723586,1771199584466,null,140670887634,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199587124,0,false,1771199587368,273100,1771199587368,null,140670890734,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199587124,0,true,1771199587368,273100,1771199587368,null,140670890734,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199588002,0,false,1771199588152,581498,1771199588152,null,140670891479,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199588002,0,true,1771199588152,581498,1771199588152,null,140670891479,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199592361,0,false,1771199592511,101324,1771199592511,null,140670896720,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199592361,0,true,1771199592511,101324,1771199592511,null,140670896720,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199592695,0,false,1771199592852,377382,1771199592852,null,140670897139,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199592695,0,true,1771199592852,377382,1771199592852,null,140670897139,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199594748,0,false,1771199594872,705678,1771199594872,null,140670900122,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199594748,0,true,1771199594872,705678,1771199594872,null,140670900122,[[0.0031,3.9],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199601129,0,false,1771199601251,906197,1771199601251,null,140670908728,[[0.0035,31.0],[0.0036,60.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199601129,0,true,1771199601251,906197,1771199601251,null,140670908728,[[0.0031,3.9],[0.003,25.6],[0.0029,61.6],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199602005,0,false,1771199602142,942870,1771199602142,null,140670910424,[[0.0035,31.0],[0.0036,60.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199602005,0,true,1771199602142,942870,1771199602142,null,140670910424,[[0.0031,3.9],[0.003,25.6],[0.0029,61.6],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199603071,0,false,1771199603147,483429,1771199603147,null,140670911872,[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199603071,0,true,1771199603147,483429,1771199603147,null,140670911872,[[0.0031,3.9],[0.003,25.6],[0.0029,61.6],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199605182,0,false,1771199605293,637969,1771199605293,null,140670914363,[[0.0034,0.3],[0.0035,22.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199605182,0,true,1771199605293,637969,1771199605293,null,140670914363,[[0.0031,3.0],[0.003,26.6],[0.0029,61.6],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199605281,0,false,1771199605493,172175,1771199605493,null,140670914598,[[0.0034,0.3],[0.0035,22.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199605281,0,true,1771199605493,172175,1771199605493,null,140670914598,[[0.0031,3.0],[0.003,32.2],[0.0029,56.0],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199605979,0,false,1771199606168,651920,1771199606168,null,140670915327,[[0.0034,0.3],[0.0035,30.2],[0.0036,67.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199605979,0,true,1771199606168,651920,1771199606168,null,140670915327,[[0.0031,3.0],[0.003,32.2],[0.0029,56.0],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199608256,0,false,1771199608549,364195,1771199608549,null,140670919881,[[0.0034,0.3],[0.0035,22.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199608256,0,true,1771199608549,364195,1771199608549,null,140670919881,[[0.0031,3.0],[0.003,32.2],[0.0029,56.0],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199608757,0,false,1771199608854,108896,1771199608854,null,140670920846,[[0.0034,0.3],[0.0035,22.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199608757,0,true,1771199608854,108896,1771199608854,null,140670920846,[[0.0031,3.0],[0.003,32.2],[0.0029,64.0],[0.0028,70.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199609972,0,false,1771199610185,263521,1771199610185,null,140670922033,[[0.0034,0.3],[0.0035,22.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199609972,0,true,1771199610185,263521,1771199610185,null,140670922033,[[0.0031,3.0],[0.003,32.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199610929,0,false,1771199610993,268313,1771199610993,null,140670923496,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199610929,0,true,1771199610993,268313,1771199610993,null,140670923496,[[0.0031,4.0],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199612568,0,false,1771199612664,968837,1771199612664,null,140670925926,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199612568,0,true,1771199612664,968837,1771199612664,null,140670925926,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199614128,0,false,1771199614215,666245,1771199614215,null,140670928312,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199614128,0,true,1771199614215,666245,1771199614215,null,140670928312,[[0.0031,4.0],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199614920,0,false,1771199615011,648733,1771199615011,null,140670929126,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199614920,0,true,1771199615011,648733,1771199615011,null,140670929126,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199618053,0,false,1771199618227,673072,1771199618227,null,140670932457,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199618053,0,true,1771199618227,673072,1771199618227,null,140670932457,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199623777,0,false,1771199623944,420065,1771199623944,null,140670940077,[[0.0035,31.2],[0.0036,67.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199623777,0,true,1771199623944,420065,1771199623944,null,140670940077,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199626776,0,false,1771199626963,350303,1771199626963,null,140670943741,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199626776,0,true,1771199626963,350303,1771199626963,null,140670943741,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199632160,0,false,1771199632310,902961,1771199632310,null,140670949062,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199632160,0,true,1771199632310,902961,1771199632310,null,140670949062,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199640192,0,false,1771199640400,605230,1771199640400,null,140670959611,[[0.0035,31.2],[0.0036,67.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199640192,0,true,1771199640400,605230,1771199640400,null,140670959611,[[0.0031,4.0],[0.003,31.2],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199640383,0,false,1771199640539,673065,1771199640539,null,140670960385,[[0.0035,31.2],[0.0036,67.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199640383,0,true,1771199640539,673065,1771199640539,null,140670960385,[[0.0031,4.0],[0.003,26.7],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199641573,0,false,1771199641746,992727,1771199641746,null,140670962979,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199641573,0,true,1771199641746,992727,1771199641746,null,140670962979,[[0.0031,4.0],[0.003,28.3],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199642070,0,false,1771199642209,527596,1771199642209,null,140670963837,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199642070,0,true,1771199642209,527596,1771199642209,null,140670963837,[[0.0031,4.0],[0.003,28.3],[0.0029,56.0],[0.0028,78.5],[0.0027,78.6],[0.0026,35.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199643037,0,false,1771199643225,885188,1771199643225,null,140670965431,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199643037,0,true,1771199643225,885188,1771199643225,null,140670965431,[[0.0031,4.0],[0.003,28.3],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199644787,0,false,1771199644900,763102,1771199644900,null,140670968434,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199644787,0,true,1771199644900,763102,1771199644900,null,140670968434,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199648083,0,false,1771199648275,811038,1771199648275,null,140670972769,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199648083,0,true,1771199648275,811038,1771199648275,null,140670972769,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199651953,0,false,1771199652121,435,1771199652121,null,140670977901,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199651953,0,true,1771199652121,435,1771199652121,null,140670977901,[[0.0031,4.0],[0.003,28.3],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199677765,0,false,1771199677973,976213,1771199677973,null,140671008559,[[0.0035,23.2],[0.0036,75.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199677765,0,true,1771199677973,976213,1771199677973,null,140671008559,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199680360,0,false,1771199680474,868372,1771199680474,null,140671012329,[[0.0035,23.2],[0.0036,75.3],[0.0037,63.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199680360,0,true,1771199680474,868372,1771199680474,null,140671012329,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199684543,0,false,1771199684679,926386,1771199684679,null,140671017867,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199684543,0,true,1771199684679,926386,1771199684679,null,140671017867,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,73.7],[0.0027,84.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199692201,0,false,1771199692354,931829,1771199692354,null,140671026066,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199692201,0,true,1771199692354,931829,1771199692354,null,140671026066,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199694167,0,false,1771199694393,889929,1771199694393,null,140671028588,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199694167,0,true,1771199694393,889929,1771199694393,null,140671028588,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199695100,0,false,1771199695198,673488,1771199695198,null,140671030377,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.3],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199695100,0,true,1771199695198,673488,1771199695198,null,140671030377,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199702322,0,false,1771199702465,108273,1771199702465,null,140671038920,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.3],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199702322,0,true,1771199702465,108273,1771199702465,null,140671038920,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199702959,0,false,1771199703098,908131,1771199703098,null,140671040156,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199702959,0,true,1771199703098,908131,1771199703098,null,140671040156,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199705067,0,false,1771199705245,335610,1771199705245,null,140671042842,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199705067,0,true,1771199705245,335610,1771199705245,null,140671042842,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199706024,0,false,1771199706114,419037,1771199706114,null,140671044162,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199706024,0,true,1771199706114,419037,1771199706114,null,140671044162,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199707484,0,false,1771199707595,780323,1771199707595,null,140671046067,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199707484,0,true,1771199707595,780323,1771199707595,null,140671046067,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199708024,0,false,1771199708115,693855,1771199708115,null,140671046598,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199708024,0,true,1771199708115,693855,1771199708115,null,140671046598,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199709082,0,false,1771199709271,628636,1771199709271,null,140671047712,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199709082,0,true,1771199709271,628636,1771199709271,null,140671047712,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199710975,0,false,1771199711129,752034,1771199711129,null,140671049824,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199710975,0,true,1771199711129,752034,1771199711129,null,140671049824,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199712133,0,false,1771199712285,607996,1771199712285,null,140671050920,[[0.0035,19.0],[0.0036,76.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199712133,0,true,1771199712285,607996,1771199712285,null,140671050920,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199715913,0,false,1771199715994,446671,1771199715994,null,140671055237,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199715913,0,true,1771199715994,446671,1771199715994,null,140671055237,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199723180,0,false,1771199723387,854744,1771199723387,null,140671062964,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,36.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199723180,0,true,1771199723387,854744,1771199723387,null,140671062964,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199723989,0,false,1771199724067,534442,1771199724067,null,140671063824,[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199723989,0,true,1771199724067,534442,1771199724067,null,140671063824,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199728708,0,false,1771199728759,924400,1771199728759,null,140671068879,[[0.0035,20.0],[0.0036,68.3],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199728708,0,true,1771199728759,924400,1771199728759,null,140671068879,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199728823,0,false,1771199728950,114258,1771199728950,null,140671069076,[[0.0035,20.0],[0.0036,68.3],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199728823,0,true,1771199728950,114258,1771199728950,null,140671069076,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738027,0,false,1771199738161,505621,1771199738161,null,140671078605,[[0.0035,20.0],[0.0036,68.3],[0.0037,73.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738027,0,false,1771199738350,38321,1771199738350,null,140671079229,[[0.0035,20.0],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738027,0,true,1771199738161,505621,1771199738161,null,140671078605,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738027,0,true,1771199738350,38321,1771199738350,null,140671079229,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738308,0,false,1771199738527,648059,1771199738527,null,140671079553,[[0.0035,19.0],[0.0036,51.3],[0.0037,73.4],[0.0038,21.7],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738308,0,true,1771199738527,648059,1771199738527,null,140671079553,[[0.0031,1.3],[0.003,28.3],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738552,0,false,1771199738743,462024,1771199738743,null,140671081424,[[0.0035,19.0],[0.0036,51.3],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738552,0,true,1771199738743,462024,1771199738743,null,140671081424,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738757,0,false,1771199738883,877401,1771199738883,null,140671082146,[[0.0035,18.0],[0.0036,52.3],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738757,0,true,1771199738883,877401,1771199738883,null,140671082146,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199738980,0,false,1771199739244,257083,1771199739244,null,140671083113,[[0.0035,18.0],[0.0036,44.8],[0.0037,70.2],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199738980,0,true,1771199739244,257083,1771199739244,null,140671083113,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,79.5],[0.0027,72.4],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199739533,0,false,1771199739710,759494,1771199739710,null,140671084704,[[0.0035,19.0],[0.0036,43.8],[0.0037,70.2],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199739533,0,true,1771199739710,759494,1771199739710,null,140671084704,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,79.5],[0.0027,72.4],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199739902,0,false,1771199740087,819035,1771199740087,null,140671086268,[[0.0035,19.0],[0.0036,43.8],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199739902,0,true,1771199740087,819035,1771199740087,null,140671086268,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,79.5],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199740758,0,false,1771199740897,918234,1771199740897,null,140671087483,[[0.0035,19.0],[0.0036,43.8],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199740758,0,true,1771199740897,918234,1771199740897,null,140671087483,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,79.5],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199740982,0,false,1771199741048,196214,1771199741048,null,140671087805,[[0.0035,19.8],[0.0036,43.8],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199740982,0,true,1771199741048,196214,1771199741048,null,140671087805,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,79.5],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199742764,0,false,1771199742935,713401,1771199742935,null,140671090218,[[0.0035,19.8],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199742764,0,true,1771199742935,713401,1771199742935,null,140671090218,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199742995,0,false,1771199743071,604838,1771199743071,null,140671090871,[[0.0035,19.0],[0.0036,51.6],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199742995,0,true,1771199743071,604838,1771199743071,null,140671090871,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199745037,0,false,1771199745235,40978,1771199745235,null,140671093175,[[0.0035,19.7],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199745037,0,true,1771199745235,40978,1771199745235,null,140671093175,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199749143,0,false,1771199749266,296627,1771199749266,null,140671098293,[[0.0035,19.0],[0.0036,51.5],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199749143,0,true,1771199749266,296627,1771199749266,null,140671098293,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199749341,0,false,1771199749402,919273,1771199749402,null,140671098558,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199749341,0,true,1771199749402,919273,1771199749402,null,140671098558,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199762864,0,false,1771199763025,618743,1771199763025,null,140671113783,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199762864,0,true,1771199763025,618743,1771199763025,null,140671113783,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199777939,0,false,1771199778099,157217,1771199778099,null,140671132534,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.8],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199777939,0,true,1771199778099,157217,1771199778099,null,140671132534,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199780703,0,false,1771199780780,895451,1771199780780,null,140671135619,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199780703,0,true,1771199780780,895451,1771199780780,null,140671135619,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199780855,0,false,1771199780966,603308,1771199780966,null,140671135822,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199780855,0,true,1771199780966,603308,1771199780966,null,140671135822,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199781870,0,false,1771199781967,123940,1771199781967,null,140671137151,[[0.0035,20.5],[0.0036,68.4],[0.0037,73.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199781870,0,true,1771199781967,123940,1771199781967,null,140671137151,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199782167,0,false,1771199782309,894701,1771199782309,null,140671137577,[[0.0035,20.5],[0.0036,68.4],[0.0037,73.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199782167,0,true,1771199782309,894701,1771199782309,null,140671137577,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199782679,0,false,1771199782805,717468,1771199782805,null,140671138350,[[0.0035,20.5],[0.0036,68.4],[0.0037,73.3],[0.0038,0.5],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199782679,0,true,1771199782805,717468,1771199782805,null,140671138350,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199782892,0,false,1771199782982,272582,1771199782982,null,140671138543,[[0.0035,20.5],[0.0036,68.4],[0.0037,73.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199782892,0,true,1771199782982,272582,1771199782982,null,140671138543,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199783267,0,false,1771199783654,982715,1771199783654,null,140671139355,[[0.0035,20.5],[0.0036,68.4],[0.0037,73.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199783267,0,true,1771199783654,982715,1771199783654,null,140671139355,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199783611,0,false,1771199783815,326102,1771199783815,null,140671139516,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199783611,0,true,1771199783815,326102,1771199783815,null,140671139516,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199784525,0,false,1771199784656,155657,1771199784656,null,140671140490,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.3],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199784525,0,true,1771199784656,155657,1771199784656,null,140671140490,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199784856,0,false,1771199784997,695955,1771199784997,null,140671140765,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199784856,0,true,1771199784997,695955,1771199784997,null,140671140765,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,69.6],[0.0026,32.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199785001,0,false,1771199785151,714024,1771199785151,null,140671141045,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,37.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199785001,0,true,1771199785151,714024,1771199785151,null,140671141045,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199785697,0,false,1771199785816,849067,1771199785816,null,140671141873,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,37.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199785697,0,true,1771199785816,849067,1771199785816,null,140671141873,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199786979,0,false,1771199787154,513114,1771199787154,null,140671143137,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199786979,0,true,1771199787154,513114,1771199787154,null,140671143137,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199788035,0,false,1771199788155,709888,1771199788155,null,140671144180,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,37.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199788035,0,true,1771199788155,709888,1771199788155,null,140671144180,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199790104,0,false,1771199790177,566521,1771199790177,null,140671146644,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199790104,0,true,1771199790177,566521,1771199790177,null,140671146644,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199793065,0,false,1771199793202,118628,1771199793202,null,140671149800,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,37.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199793065,0,true,1771199793202,118628,1771199793202,null,140671149800,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199795015,0,false,1771199795065,918834,1771199795065,null,140671152025,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199795015,0,true,1771199795065,918834,1771199795065,null,140671152025,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199796938,0,false,1771199797088,145249,1771199797088,null,140671154252,[[0.0035,20.5],[0.0036,68.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199796938,0,true,1771199797088,145249,1771199797088,null,140671154252,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199798342,0,false,1771199798439,662316,1771199798439,null,140671155792,[[0.0035,19.5],[0.0036,69.4],[0.0037,55.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199798342,0,true,1771199798439,662316,1771199798439,null,140671155792,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199799354,0,false,1771199799449,233588,1771199799449,null,140671157539,[[0.0035,19.5],[0.0036,69.4],[0.0037,73.4],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199799354,0,true,1771199799449,233588,1771199799449,null,140671157539,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199799701,0,false,1771199799785,746386,1771199799785,null,140671158020,[[0.0035,19.5],[0.0036,48.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199799701,0,true,1771199799785,746386,1771199799785,null,140671158020,[[0.0031,1.3],[0.003,29.9],[0.0029,59.7],[0.0028,90.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199801079,0,false,1771199801275,372868,1771199801275,null,140671160009,[[0.0035,19.5],[0.0036,48.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199801079,0,true,1771199801275,372868,1771199801275,null,140671160009,[[0.0031,1.3],[0.003,29.9],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199802960,0,false,1771199803144,288741,1771199803144,null,140671162130,[[0.0035,19.5],[0.0036,48.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199802960,0,true,1771199803144,288741,1771199803144,null,140671162130,[[0.0031,4.0],[0.003,29.9],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199819635,0,false,1771199819907,810307,1771199819907,null,140671181257,[[0.0035,18.0],[0.0036,51.3],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199819635,0,true,1771199819907,810307,1771199819907,null,140671181257,[[0.0031,4.0],[0.003,29.9],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199821436,0,false,1771199821603,648501,1771199821603,null,140671185173,[[0.0035,18.0],[0.0036,51.3],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199821436,0,true,1771199821603,648501,1771199821603,null,140671185173,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199822976,0,false,1771199823101,210391,1771199823101,null,140671187958,[[0.0035,18.0],[0.0036,49.1],[0.0037,52.0],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199822976,0,true,1771199823101,210391,1771199823101,null,140671187958,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,64.0],[0.0028,61.3],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199823040,0,false,1771199823333,324006,1771199823333,null,140671188445,[[0.0035,18.0],[0.0036,46.3],[0.0037,54.8],[0.0038,0.4],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199823040,0,true,1771199823333,324006,1771199823333,null,140671188445,[[0.0032,0.3],[0.0031,11.8],[0.003,18.6],[0.0029,64.0],[0.0028,61.3],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199824118,0,false,1771199824300,207864,1771199824300,null,140671191772,[[0.0035,18.0],[0.0036,49.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199824118,0,true,1771199824300,207864,1771199824300,null,140671191772,[[0.0032,0.3],[0.0031,9.0],[0.003,21.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199831117,0,false,1771199831324,682098,1771199831324,null,140671201351,[[0.0035,18.0],[0.0036,49.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199831117,0,true,1771199831324,682098,1771199831324,null,140671201351,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199836565,0,false,1771199836709,220337,1771199836709,null,140671209760,[[0.0035,18.0],[0.0036,49.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199836565,0,true,1771199836709,220337,1771199836709,null,140671209760,[[0.0032,0.3],[0.0031,9.6],[0.003,20.8],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199837797,0,false,1771199837861,28981,1771199837861,null,140671211539,[[0.0035,18.0],[0.0036,40.1],[0.0037,82.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199837797,0,true,1771199837861,28981,1771199837861,null,140671211539,[[0.0032,0.3],[0.0031,9.6],[0.003,20.8],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199856585,0,false,1771199856805,682070,1771199856805,null,140671233744,[[0.0035,18.0],[0.0036,40.1],[0.0037,82.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199856585,0,true,1771199856805,682070,1771199856805,null,140671233744,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199859858,0,false,1771199859982,854560,1771199859982,null,140671237692,[[0.0035,18.0],[0.0036,49.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199859858,0,true,1771199859982,854560,1771199859982,null,140671237692,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199862072,0,false,1771199862186,326699,1771199862186,null,140671241390,[[0.0035,19.0],[0.0036,48.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199862072,0,true,1771199862186,326699,1771199862186,null,140671241390,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199866436,0,false,1771199866508,305587,1771199866508,null,140671246581,[[0.0035,19.0],[0.0036,48.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199866436,0,true,1771199866508,305587,1771199866508,null,140671246581,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.7],[0.0027,54.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199866525,0,false,1771199866692,561064,1771199866692,null,140671246727,[[0.0035,19.0],[0.0036,48.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199866525,0,true,1771199866692,561064,1771199866692,null,140671246727,[[0.0032,0.3],[0.0031,4.0],[0.003,26.4],[0.0029,85.3],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199866664,0,false,1771199866851,114361,1771199866851,null,140671247197,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199866664,0,true,1771199866851,114361,1771199866851,null,140671247197,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,89.0],[0.0028,82.6],[0.0027,54.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199868615,0,false,1771199868715,603844,1771199868715,null,140671250049,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199868615,0,true,1771199868715,603844,1771199868715,null,140671250049,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,89.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199878612,0,false,1771199878740,687927,1771199878740,null,140671260106,[[0.0035,20.5],[0.0036,47.0],[0.0037,55.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199878612,0,true,1771199878740,687927,1771199878740,null,140671260106,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,89.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199883606,0,false,1771199883804,565926,1771199883804,null,140671266670,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199883606,0,true,1771199883804,565926,1771199883804,null,140671266670,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,89.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199885005,0,false,1771199885143,837235,1771199885143,null,140671268925,[[0.0035,20.5],[0.0036,47.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199885005,0,true,1771199885143,837235,1771199885143,null,140671268925,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199885363,0,false,1771199885487,250622,1771199885487,null,140671269515,[[0.0035,19.5],[0.0036,48.0],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199885363,0,true,1771199885487,250622,1771199885487,null,140671269515,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199885432,0,false,1771199885646,158859,1771199885646,null,140671269781,[[0.0035,18.0],[0.0036,52.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199885432,0,true,1771199885646,158859,1771199885646,null,140671269781,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199885617,0,false,1771199885817,847512,1771199885817,null,140671270157,[[0.0035,18.0],[0.0036,44.1],[0.0037,81.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199885617,0,true,1771199885817,847512,1771199885817,null,140671270157,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199891397,0,false,1771199891494,856942,1771199891494,null,140671276787,[[0.0035,18.0],[0.0036,52.1],[0.0037,73.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199891397,0,true,1771199891494,856942,1771199891494,null,140671276787,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199892199,0,false,1771199892326,935181,1771199892326,null,140671278072,[[0.0035,18.0],[0.0036,43.1],[0.0037,82.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199892199,0,true,1771199892326,935181,1771199892326,null,140671278072,[[0.0032,0.3],[0.0031,1.3],[0.003,34.4],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199895066,0,false,1771199895211,846109,1771199895211,null,140671283287,[[0.0035,18.0],[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199895066,0,true,1771199895211,846109,1771199895211,null,140671283287,[[0.0032,0.3],[0.0031,9.1],[0.003,26.6],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199895159,0,false,1771199895375,168370,1771199895375,null,140671283639,[[0.0035,18.0],[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199895159,0,true,1771199895375,168370,1771199895375,null,140671283639,[[0.0032,0.3],[0.0031,9.1],[0.003,27.2],[0.0029,81.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199895596,0,false,1771199895699,786587,1771199895699,null,140671284390,[[0.0035,18.0],[0.0036,35.1],[0.0037,99.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199895596,0,true,1771199895699,786587,1771199895699,null,140671284390,[[0.0032,0.3],[0.0031,9.1],[0.003,27.2],[0.0029,90.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199896254,0,false,1771199896375,307284,1771199896375,null,140671285266,[[0.0035,18.0],[0.0036,43.1],[0.0037,91.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199896254,0,true,1771199896375,307284,1771199896375,null,140671285266,[[0.0032,0.3],[0.0031,9.1],[0.003,27.2],[0.0029,90.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199896974,0,false,1771199897029,78444,1771199897029,null,140671286424,[[0.0035,18.0],[0.0036,43.1],[0.0037,91.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199896974,0,true,1771199897029,78444,1771199897029,null,140671286424,[[0.0032,0.3],[0.0031,9.1],[0.003,27.2],[0.0029,90.0],[0.0028,88.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199897043,0,false,1771199897219,537036,1771199897219,null,140671286905,[[0.0035,18.0],[0.0036,35.1],[0.0037,99.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199897043,0,true,1771199897219,537036,1771199897219,null,140671286905,[[0.0032,0.3],[0.0031,10.6],[0.003,27.2],[0.0029,90.0],[0.0028,88.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199897788,0,false,1771199897885,694113,1771199897885,null,140671288032,[[0.0035,18.0],[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199897788,0,true,1771199897885,694113,1771199897885,null,140671288032,[[0.0032,0.3],[0.0031,13.4],[0.003,24.4],[0.0029,90.0],[0.0028,79.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199897993,0,false,1771199898207,547159,1771199898207,null,140671288163,[[0.0035,18.0],[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199897993,0,true,1771199898207,547159,1771199898207,null,140671288163,[[0.0032,0.3],[0.0031,13.4],[0.003,24.4],[0.0029,90.0],[0.0028,73.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199898786,0,false,1771199898884,633664,1771199898884,null,140671289144,[[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199898786,0,false,1771199899048,85040,1771199899048,null,140671289201,[[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199898786,0,true,1771199898884,633664,1771199898884,null,140671289144,[[0.0032,0.3],[0.0031,13.4],[0.003,24.4],[0.0029,90.0],[0.0028,73.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199898786,0,true,1771199899048,85040,1771199899048,null,140671289201,[[0.0032,0.3],[0.0031,13.4],[0.003,42.4],[0.0029,90.0],[0.0028,55.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199899803,0,false,1771199899887,617206,1771199899887,null,140671290254,[[0.0036,35.1],[0.0037,90.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199899803,0,true,1771199899887,617206,1771199899887,null,140671290254,[[0.0032,0.3],[0.0031,13.4],[0.003,42.4],[0.0029,81.0],[0.0028,64.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199902197,0,false,1771199902400,392882,1771199902400,null,140671293746,[[0.0036,35.1],[0.0037,81.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199902197,0,true,1771199902400,392882,1771199902400,null,140671293746,[[0.0032,0.3],[0.0031,13.4],[0.003,42.4],[0.0029,81.0],[0.0028,55.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199902813,0,false,1771199902904,340104,1771199902904,null,140671295019,[[0.0036,32.4],[0.0037,80.3],[0.0038,21.7],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199902813,0,true,1771199902904,340104,1771199902904,null,140671295019,[[0.0032,1.3],[0.0031,12.4],[0.003,42.4],[0.0029,77.3],[0.0028,55.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199903091,0,false,1771199903230,345542,1771199903230,null,140671295457,[[0.0036,26.8],[0.0037,85.9],[0.0038,21.7],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199903091,0,true,1771199903230,345542,1771199903230,null,140671295457,[[0.0032,1.3],[0.0031,12.4],[0.003,42.4],[0.0029,77.3],[0.0028,55.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199904328,0,false,1771199904440,204608,1771199904440,null,140671297448,[[0.0036,26.8],[0.0037,85.9],[0.0038,21.7],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199904328,0,true,1771199904440,204608,1771199904440,null,140671297448,[[0.0032,1.3],[0.0031,12.4],[0.003,50.4],[0.0029,69.3],[0.0028,61.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199904438,0,false,1771199904587,159096,1771199904587,null,140671297742,[[0.0036,26.8],[0.0037,85.9],[0.0038,21.7],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199904438,0,true,1771199904587,159096,1771199904587,null,140671297742,[[0.0032,1.3],[0.0031,12.4],[0.003,42.4],[0.0029,77.3],[0.0028,61.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199904996,0,false,1771199905106,532350,1771199905106,null,140671298858,[[0.0036,26.8],[0.0037,94.8],[0.0038,21.7],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199904996,0,true,1771199905106,532350,1771199905106,null,140671298858,[[0.0032,1.3],[0.0031,12.4],[0.003,42.4],[0.0029,86.3],[0.0028,61.6],[0.0027,48.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199905318,0,false,1771199905434,35270,1771199905434,null,140671299441,[[0.0036,23.6],[0.0037,94.8],[0.0038,24.9],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199905318,0,true,1771199905434,35270,1771199905434,null,140671299441,[[0.0032,1.3],[0.0031,12.4],[0.003,42.4],[0.0029,89.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199905460,0,false,1771199905594,823068,1771199905594,null,140671299943,[[0.0036,23.6],[0.0037,87.8],[0.0038,31.9],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199905460,0,true,1771199905594,823068,1771199905594,null,140671299943,[[0.0032,1.3],[0.0031,12.4],[0.003,50.4],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199907000,0,false,1771199907112,929860,1771199907112,null,140671302422,[[0.0036,23.6],[0.0037,87.8],[0.0038,32.0],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199907000,0,true,1771199907112,929860,1771199907112,null,140671302422,[[0.0032,1.3],[0.0031,12.4],[0.003,50.4],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199908148,0,false,1771199908276,525052,1771199908276,null,140671303932,[[0.0036,23.6],[0.0037,87.8],[0.0038,32.0],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199908148,0,true,1771199908276,525052,1771199908276,null,140671303932,[[0.0032,4.0],[0.0031,12.4],[0.003,47.7],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199911830,0,false,1771199911945,422930,1771199911945,null,140671308288,[[0.0036,23.6],[0.0037,87.8],[0.0038,32.0],[0.0039,3.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199911830,0,true,1771199911945,422930,1771199911945,null,140671308288,[[0.0032,4.0],[0.0031,16.1],[0.003,47.7],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199918708,0,false,1771199918854,944526,1771199918854,null,140671316925,[[0.0036,23.6],[0.0037,66.5],[0.0038,32.0],[0.0039,25.0],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199918708,0,true,1771199918854,944526,1771199918854,null,140671316925,[[0.0032,1.3],[0.0031,16.1],[0.003,50.4],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199918854,0,false,1771199919017,669171,1771199919017,null,140671317239,[[0.0036,23.6],[0.0037,66.5],[0.0038,50.0],[0.0039,25.0],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199918854,0,true,1771199919017,669171,1771199919017,null,140671317239,[[0.0032,1.3],[0.0031,16.1],[0.003,50.4],[0.0029,81.5],[0.0028,61.6],[0.0027,45.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199919027,0,false,1771199919182,416153,1771199919182,null,140671317492,[[0.0036,23.6],[0.0037,51.5],[0.0038,65.0],[0.0039,25.0],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199919027,0,true,1771199919182,416153,1771199919182,null,140671317492,[[0.0032,1.3],[0.0031,16.1],[0.003,50.4],[0.0029,81.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199921806,0,false,1771199921878,115146,1771199921878,null,140671322330,[[0.0036,23.6],[0.0037,51.5],[0.0038,65.0],[0.0039,25.0],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199921806,0,true,1771199921878,115146,1771199921878,null,140671322330,[[0.0032,1.3],[0.0031,16.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199924354,0,false,1771199924555,874036,1771199924555,null,140671325816,[[0.0036,23.6],[0.0037,51.5],[0.0038,65.0],[0.0039,25.0],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199924354,0,true,1771199924555,874036,1771199924555,null,140671325816,[[0.0032,1.3],[0.0031,16.1],[0.003,50.4],[0.0029,81.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199925053,0,false,1771199925226,948094,1771199925226,null,140671326708,[[0.0036,23.6],[0.0037,51.5],[0.0038,68.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199925053,0,true,1771199925226,948094,1771199925226,null,140671326708,[[0.0032,1.3],[0.0031,16.1],[0.003,50.4],[0.0029,81.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199925572,0,false,1771199925714,565011,1771199925714,null,140671327551,[[0.0036,23.6],[0.0037,51.5],[0.0038,68.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199925572,0,true,1771199925714,565011,1771199925714,null,140671327551,[[0.0032,1.3],[0.0031,15.1],[0.003,50.4],[0.0029,81.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199925723,0,false,1771199925903,425192,1771199925903,null,140671327796,[[0.0036,23.6],[0.0037,51.5],[0.0038,68.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199925723,0,true,1771199925903,425192,1771199925903,null,140671327796,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199925857,0,false,1771199926060,954005,1771199926060,null,140671328107,[[0.0036,23.6],[0.0037,51.5],[0.0038,50.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199925857,0,true,1771199926060,954005,1771199926060,null,140671328107,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199926896,0,false,1771199927060,463826,1771199927060,null,140671329630,[[0.0036,26.8],[0.0037,51.5],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199926896,0,false,1771199927243,131384,1771199927243,null,140671329930,[[0.0036,26.8],[0.0037,51.5],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199926896,0,true,1771199927060,463826,1771199927060,null,140671329630,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199926896,0,true,1771199927243,131384,1771199927243,null,140671329930,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,39.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199928153,0,false,1771199928253,867167,1771199928253,null,140671331735,[[0.0036,23.6],[0.0037,51.5],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199928153,0,true,1771199928253,867167,1771199928253,null,140671331735,[[0.0032,1.3],[0.0031,15.1],[0.003,50.4],[0.0029,78.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199929951,0,false,1771199930070,636177,1771199930070,null,140671334824,[[0.0036,20.4],[0.0037,54.7],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199929951,0,true,1771199930070,636177,1771199930070,null,140671334824,[[0.0032,1.3],[0.0031,15.1],[0.003,50.4],[0.0029,81.5],[0.0028,73.4],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199931010,0,false,1771199931069,234062,1771199931069,null,140671336036,[[0.0036,20.4],[0.0037,54.7],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199931010,0,true,1771199931069,234062,1771199931069,null,140671336036,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,73.4],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199931852,0,false,1771199931952,553823,1771199931952,null,140671337355,[[0.0036,20.4],[0.0037,54.7],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199931852,0,true,1771199931952,553823,1771199931952,null,140671337355,[[0.0032,1.3],[0.0031,15.1],[0.003,50.4],[0.0029,81.5],[0.0028,73.4],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199932211,0,false,1771199932280,961076,1771199932280,null,140671338167,[[0.0036,20.4],[0.0037,54.7],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199932211,0,true,1771199932280,961076,1771199932280,null,140671338167,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,73.4],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199933037,0,false,1771199933103,560956,1771199933103,null,140671339120,[[0.0036,20.4],[0.0037,51.5],[0.0038,50.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199933037,0,true,1771199933103,560956,1771199933103,null,140671339120,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199936114,0,false,1771199936322,287525,1771199936322,null,140671343529,[[0.0036,23.6],[0.0037,51.5],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199936114,0,true,1771199936322,287525,1771199936322,null,140671343529,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199936634,0,false,1771199936826,447312,1771199936826,null,140671344483,[[0.0036,22.7],[0.0037,56.0],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199936634,0,true,1771199936826,447312,1771199936826,null,140671344483,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199939115,0,false,1771199939361,805674,1771199939361,null,140671348515,[[0.0036,19.5],[0.0037,56.0],[0.0038,50.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199939115,0,true,1771199939361,805674,1771199939361,null,140671348515,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199940331,0,false,1771199940519,43335,1771199940519,null,140671350516,[[0.0036,21.8],[0.0037,51.5],[0.0038,50.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199940331,0,true,1771199940519,43335,1771199940519,null,140671350516,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199942195,0,false,1771199942357,64693,1771199942357,null,140671353395,[[0.0036,25.0],[0.0037,51.5],[0.0038,47.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199942195,0,true,1771199942357,64693,1771199942357,null,140671353395,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199942384,0,false,1771199942517,580083,1771199942517,null,140671354055,[[0.0036,33.0],[0.0037,38.5],[0.0038,52.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199942384,0,true,1771199942517,580083,1771199942517,null,140671354055,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199944567,0,false,1771199944716,355426,1771199944716,null,140671357240,[[0.0036,25.0],[0.0037,46.5],[0.0038,52.5],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199944567,0,true,1771199944716,355426,1771199944716,null,140671357240,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199945274,0,false,1771199945374,618377,1771199945374,null,140671358785,[[0.0036,21.8],[0.0037,46.5],[0.0038,55.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199945274,0,true,1771199945374,618377,1771199945374,null,140671358785,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199947294,0,false,1771199947386,717482,1771199947386,null,140671361524,[[0.0036,21.8],[0.0037,54.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199947294,0,true,1771199947386,717482,1771199947386,null,140671361524,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199953225,0,false,1771199953478,687182,1771199953478,null,140671370422,[[0.0036,21.8],[0.0037,54.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199953225,0,true,1771199953478,687182,1771199953478,null,140671370422,[[0.0032,1.3],[0.0031,15.1],[0.003,50.4],[0.0029,81.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199956536,0,false,1771199956622,788818,1771199956622,null,140671374986,[[0.0036,21.8],[0.0037,54.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199956536,0,true,1771199956622,788818,1771199956622,null,140671374986,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199960647,0,false,1771199960821,361248,1771199960821,null,140671380273,[[0.0036,25.0],[0.0037,54.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199960647,0,true,1771199960821,361248,1771199960821,null,140671380273,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,76.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199963702,0,false,1771199963825,882931,1771199963825,null,140671383779,[[0.0036,21.8],[0.0037,54.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199963702,0,true,1771199963825,882931,1771199963825,null,140671383779,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199968425,0,false,1771199968538,94766,1771199968538,null,140671389875,[[0.0036,29.8],[0.0037,46.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199968425,0,true,1771199968538,94766,1771199968538,null,140671389875,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199969329,0,false,1771199969422,310949,1771199969422,null,140671391362,[[0.0036,29.8],[0.0037,46.6],[0.0038,52.0],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199969329,0,true,1771199969422,310949,1771199969422,null,140671391362,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,80.5],[0.0028,85.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199969811,0,false,1771199969887,853553,1771199969887,null,140671392514,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199969811,0,true,1771199969887,853553,1771199969887,null,140671392514,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,77.3],[0.0028,85.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199980065,0,false,1771199980138,183194,1771199980138,null,140671404494,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199980065,0,true,1771199980138,183194,1771199980138,null,140671404494,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199989411,0,false,1771199989519,956849,1771199989519,null,140671414905,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199989411,0,true,1771199989519,956849,1771199989519,null,140671414905,[[0.0032,1.0],[0.0031,15.1],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199992276,0,false,1771199992364,926768,1771199992364,null,140671418787,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199992276,0,true,1771199992364,926768,1771199992364,null,140671418787,[[0.0032,1.0],[0.0031,13.6],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,33.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199992502,0,false,1771199992722,88482,1771199992722,null,140671419622,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199992502,0,true,1771199992722,88482,1771199992722,null,140671419622,[[0.0032,1.0],[0.0031,13.6],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,33.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199994726,0,false,1771199995052,63257,1771199995052,null,140671423025,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199994726,0,true,1771199995052,63257,1771199995052,null,140671423025,[[0.0032,1.0],[0.0031,13.6],[0.003,42.4],[0.0029,86.4],[0.0028,70.6],[0.0027,33.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199996086,0,false,1771199996247,938815,1771199996247,null,140671424205,[[0.0036,33.0],[0.0037,46.6],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199996086,0,true,1771199996247,938815,1771199996247,null,140671424205,[[0.0032,1.0],[0.0031,13.6],[0.003,42.4],[0.0029,86.3],[0.0028,70.6],[0.0027,33.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199998096,0,false,1771199998310,326497,1771199998310,null,140671427508,[[0.0036,33.0],[0.0037,35.8],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199998096,0,true,1771199998310,326497,1771199998310,null,140671427508,[[0.0032,1.0],[0.0031,10.9],[0.003,39.7],[0.0029,86.3],[0.0028,70.7],[0.0027,33.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]
["deribit","BTC-18FEB26-72000-C",1771199999081,0,false,1771199999343,635705,1771199999343,null,140671429579,[[0.0036,25.0],[0.0037,43.8],[0.0038,48.8],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],null]
["deribit","BTC-18FEB26-72000-C",1771199999081,0,true,1771199999343,635705,1771199999343,null,140671429579,[[0.0032,1.0],[0.0031,12.0],[0.003,39.7],[0.0029,86.3],[0.0028,70.7],[0.0027,33.2],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],null]